Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD_BE are 10.74 and 11.49

Daily Target 110.16
Daily Target 210.56
Daily Target 310.906666666667
Daily Target 411.31
Daily Target 511.66

Daily price and volume Subex

Date Closing Open Range Volume
Fri 05 June 2026 10.97 (1.86%) 10.89 10.50 - 11.25 1.1334 times
Thu 04 June 2026 10.77 (0.19%) 10.87 10.25 - 10.91 0.8189 times
Wed 03 June 2026 10.75 (0.56%) 11.05 10.61 - 11.05 0.6919 times
Tue 02 June 2026 10.69 (4.91%) 10.00 9.90 - 10.69 0.9375 times
Mon 01 June 2026 10.19 (-4.94%) 10.74 10.19 - 10.94 1.3751 times
Fri 29 May 2026 10.72 (-2.1%) 11.00 10.55 - 11.10 0.964 times
Wed 27 May 2026 10.95 (0.18%) 10.95 10.85 - 11.25 1.0695 times
Tue 26 May 2026 10.93 (-1.89%) 11.25 10.60 - 11.34 0.872 times
Mon 25 May 2026 11.14 (0.81%) 11.45 11.04 - 11.45 0.5796 times
Fri 22 May 2026 11.05 (3.08%) 11.03 10.75 - 11.22 1.5581 times
Thu 21 May 2026 10.72 (5%) 10.26 10.01 - 10.72 1.2031 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD_BE are 10.44 and 11.79

Weekly Target 19.36
Weekly Target 210.16
Weekly Target 310.706666666667
Weekly Target 411.51
Weekly Target 512.06

Weekly price and volumes for Subex

Date Closing Open Range Volume
Fri 05 June 2026 10.97 (2.33%) 10.74 9.90 - 11.25 1.5086 times
Fri 29 May 2026 10.72 (-2.99%) 11.45 10.55 - 11.45 1.0607 times
Fri 22 May 2026 11.05 (5.54%) 10.47 9.95 - 11.22 1.3543 times
Fri 15 May 2026 10.47 (-18.9%) 12.91 10.40 - 13.29 1.7215 times
Fri 05 September 2025 12.91 (3.2%) 12.70 12.50 - 13.20 0.7184 times
Fri 29 August 2025 12.51 (-5.01%) 13.17 12.48 - 13.40 0.5262 times
Fri 22 August 2025 13.17 (-4.22%) 14.03 13.14 - 14.10 0.589 times
Thu 14 August 2025 13.75 (11.25%) 12.36 12.01 - 14.08 0.983 times
Fri 08 August 2025 12.36 (-3.81%) 12.56 12.24 - 13.05 0.7303 times
Fri 01 August 2025 12.85 (-5.58%) 13.69 12.50 - 14.29 0.8081 times
Fri 25 July 2025 13.61 (-3.27%) 14.08 13.51 - 14.26 0.63 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD_BE are 10.44 and 11.79

Monthly Target 19.36
Monthly Target 210.16
Monthly Target 310.706666666667
Monthly Target 411.51
Monthly Target 512.06

Monthly price and volumes Subex

Date Closing Open Range Volume
Fri 05 June 2026 10.97 (2.33%) 10.74 9.90 - 11.25 0.4513 times
Fri 29 May 2026 10.72 (-18.11%) 11.40 9.95 - 11.51 1.1646 times
Mon 08 September 2025 13.09 (4.64%) 12.70 12.50 - 13.29 0.2878 times
Fri 29 August 2025 12.51 (-4.36%) 13.18 12.01 - 14.10 0.8992 times
Thu 31 July 2025 13.08 (-7.56%) 14.19 12.50 - 15.02 1.1345 times
Mon 30 June 2025 14.15 (-26.68%) 14.99 13.10 - 15.30 1.0648 times
Wed 18 November 2020 19.30 (0%) 17.85 15.35 - 19.70 1.9978 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD_BE

DMA (daily moving average) of Subex SUBEXLTD_BE

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.76
20 day DMA 11.06
35 day DMA 11.92
50 day DMA 12.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Subex SUBEXLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.7110.68
12 day EMA10.8810.8610.88
20 day EMA11.1611.1811.22
35 day EMA11.6611.711.76
50 day EMA12.2812.3312.39

SMA (simple moving average) of Subex SUBEXLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.6210.66
12 day SMA10.7610.7110.66
20 day SMA11.0611.1511.25
35 day SMA11.9211.9612
50 day SMA12.2812.3412.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme