Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD_BE are 11.95 and 12.58

Daily Target 111.82
Daily Target 212.07
Daily Target 312.453333333333
Daily Target 412.7
Daily Target 513.08

Daily price and volume Subex

Date Closing Open Range Volume
Mon 27 July 2026 12.31 (-2.15%) 12.60 12.21 - 12.84 1.1311 times
Fri 24 July 2026 12.58 (1.94%) 12.23 12.06 - 12.65 0.9857 times
Thu 23 July 2026 12.34 (-2.76%) 12.60 12.33 - 12.95 0.784 times
Wed 22 July 2026 12.69 (-1.17%) 12.84 12.50 - 12.93 0.4783 times
Tue 21 July 2026 12.84 (-0.7%) 12.51 12.51 - 13.10 1.0233 times
Mon 20 July 2026 12.93 (-2.56%) 13.12 12.78 - 13.35 0.8324 times
Fri 17 July 2026 13.27 (-0.45%) 13.33 13.15 - 13.70 0.8725 times
Thu 16 July 2026 13.33 (-0.15%) 13.35 12.82 - 13.59 0.849 times
Wed 15 July 2026 13.35 (-0.07%) 13.30 13.25 - 13.74 1.4246 times
Tue 14 July 2026 13.36 (-1.26%) 13.21 13.20 - 13.97 1.6192 times
Mon 13 July 2026 13.53 (2.27%) 13.15 13.00 - 13.80 3.4194 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD_BE are 11.95 and 12.58

Weekly Target 111.82
Weekly Target 212.07
Weekly Target 312.453333333333
Weekly Target 412.7
Weekly Target 513.08

Weekly price and volumes for Subex

Date Closing Open Range Volume
Mon 27 July 2026 12.31 (-2.15%) 12.60 12.21 - 12.84 0.1755 times
Fri 24 July 2026 12.58 (-5.2%) 13.12 12.06 - 13.35 0.6368 times
Fri 17 July 2026 13.27 (0.3%) 13.15 12.82 - 13.97 1.27 times
Fri 10 July 2026 13.23 (14.05%) 11.50 11.50 - 13.23 1.9172 times
Fri 03 July 2026 11.60 (-1.02%) 11.72 11.11 - 11.90 1.0217 times
Thu 25 June 2026 11.72 (2.27%) 11.31 11.11 - 12.16 0.8593 times
Fri 19 June 2026 11.46 (9.04%) 11.03 11.01 - 12.39 1.7508 times
Fri 12 June 2026 10.51 (-4.19%) 10.80 9.71 - 11.00 0.6032 times
Fri 05 June 2026 10.97 (2.33%) 10.74 9.90 - 11.25 1.0367 times
Fri 29 May 2026 10.72 (-2.99%) 11.45 10.55 - 11.45 0.7289 times
Fri 22 May 2026 11.05 (5.54%) 10.47 9.95 - 11.22 0.9307 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD_BE are 11.71 and 14.57

Monthly Target 19.6
Monthly Target 210.96
Monthly Target 312.463333333333
Monthly Target 413.82
Monthly Target 515.32

Monthly price and volumes Subex

Date Closing Open Range Volume
Mon 27 July 2026 12.31 (5.94%) 11.70 11.11 - 13.97 1.4496 times
Tue 30 June 2026 11.62 (8.4%) 10.74 9.71 - 12.39 1.6009 times
Fri 29 May 2026 10.72 (-18.11%) 11.40 9.95 - 11.51 0.8802 times
Mon 08 September 2025 13.09 (4.64%) 12.70 12.50 - 13.29 0.2175 times
Fri 29 August 2025 12.51 (-4.36%) 13.18 12.01 - 14.10 0.6796 times
Thu 31 July 2025 13.08 (-7.56%) 14.19 12.50 - 15.02 0.8575 times
Mon 30 June 2025 14.15 (-26.68%) 14.99 13.10 - 15.30 0.8048 times
Wed 18 November 2020 19.30 (0%) 17.85 15.35 - 19.70 1.5099 times
Mon 27 July 2026 (0%) - 0 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD_BE

DMA (daily moving average) of Subex SUBEXLTD_BE

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.98
20 day DMA 12.5
35 day DMA 11.92
50 day DMA 11.54
100 day DMA 12.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Subex SUBEXLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.6812.73
12 day EMA12.6312.6912.71
20 day EMA12.4712.4912.48
35 day EMA12.1512.1412.11
50 day EMA11.7311.7111.67

SMA (simple moving average) of Subex SUBEXLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.6812.81
12 day SMA12.981312.96
20 day SMA12.512.4712.42
35 day SMA11.9211.8811.82
50 day SMA11.5411.5211.53
100 day SMA12.4912.5112.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme