Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD_BE are 12.9 and 13.49

Daily Target 112.44
Daily Target 212.76
Daily Target 313.026666666667
Daily Target 413.35
Daily Target 513.62

Daily price and volume Subex

Date Closing Open Range Volume
Mon 08 September 2025 13.09 (1.39%) 12.91 12.70 - 13.29 1.6366 times
Fri 05 September 2025 12.91 (-0.46%) 12.97 12.75 - 13.13 1.2108 times
Thu 04 September 2025 12.97 (0.31%) 13.17 12.93 - 13.20 0.8161 times
Wed 03 September 2025 12.93 (1.41%) 12.90 12.79 - 13.08 0.5884 times
Tue 02 September 2025 12.75 (0.55%) 12.80 12.50 - 13.20 1.3516 times
Mon 01 September 2025 12.68 (1.36%) 12.70 12.51 - 13.13 0.8607 times
Fri 29 August 2025 12.51 (-1.65%) 12.70 12.48 - 12.90 0.8885 times
Thu 28 August 2025 12.72 (-2.23%) 12.98 12.61 - 13.10 0.8805 times
Tue 26 August 2025 13.01 (-0.69%) 13.15 12.65 - 13.24 0.6212 times
Mon 25 August 2025 13.10 (-0.53%) 13.17 12.86 - 13.40 1.1457 times
Fri 22 August 2025 13.17 (-1.2%) 13.43 13.14 - 13.48 0.6127 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD_BE are 12.9 and 13.49

Weekly Target 112.44
Weekly Target 212.76
Weekly Target 313.026666666667
Weekly Target 413.35
Weekly Target 513.62

Weekly price and volumes for Subex

Date Closing Open Range Volume
Mon 08 September 2025 13.09 (1.39%) 12.91 12.70 - 13.29 0.3445 times
Fri 05 September 2025 12.91 (3.2%) 12.70 12.50 - 13.20 1.0162 times
Fri 29 August 2025 12.51 (-5.01%) 13.17 12.48 - 13.40 0.7443 times
Fri 22 August 2025 13.17 (-4.22%) 14.03 13.14 - 14.10 0.8332 times
Thu 14 August 2025 13.75 (11.25%) 12.36 12.01 - 14.08 1.3905 times
Fri 08 August 2025 12.36 (-3.81%) 12.56 12.24 - 13.05 1.033 times
Fri 01 August 2025 12.85 (-5.58%) 13.69 12.50 - 14.29 1.1431 times
Fri 25 July 2025 13.61 (-3.27%) 14.08 13.51 - 14.26 0.8912 times
Fri 18 July 2025 14.07 (-1.61%) 14.40 14.00 - 14.50 1.1213 times
Fri 11 July 2025 14.30 (-0.07%) 14.40 14.12 - 15.02 1.4827 times
Fri 04 July 2025 14.31 (0.35%) 14.59 13.65 - 14.59 1.4596 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD_BE are 12.8 and 13.59

Monthly Target 112.17
Monthly Target 212.63
Monthly Target 312.96
Monthly Target 413.42
Monthly Target 513.75

Monthly price and volumes Subex

Date Closing Open Range Volume
Mon 08 September 2025 13.09 (4.64%) 12.70 12.50 - 13.29 0.2672 times
Fri 29 August 2025 12.51 (-4.36%) 13.18 12.01 - 14.10 0.8351 times
Thu 31 July 2025 13.08 (-7.56%) 14.19 12.50 - 15.02 1.0536 times
Mon 30 June 2025 14.15 (-26.68%) 14.99 13.10 - 15.30 0.9888 times
Wed 18 November 2020 19.30 (0%) 17.85 15.35 - 19.70 1.8552 times
Thu 01 January 2026 (0%) - 0 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD_BE

DMA (daily moving average) of Subex SUBEXLTD_BE

DMA period DMA value
5 day DMA 12.93
12 day DMA 12.93
20 day DMA 12.99
35 day DMA 13.14
50 day DMA 13.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Subex SUBEXLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.8912.88
12 day EMA12.9512.9212.92
20 day EMA13.0213.0113.02
35 day EMA13.2713.2813.3
50 day EMA13.4813.513.52

SMA (simple moving average) of Subex SUBEXLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.8512.77
12 day SMA12.9312.9512.99
20 day SMA12.9912.9512.94
35 day SMA13.1413.1713.21
50 day SMA13.513.5313.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme