Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 499.45 and 526.6
Daily Target 1 | 494.08 |
Daily Target 2 | 504.82 |
Daily Target 3 | 521.23333333333 |
Daily Target 4 | 531.97 |
Daily Target 5 | 548.38 |
Daily price and volume Subros
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 515.55 (-2.93%) | 532.05 | 510.50 - 537.65 | 1.3517 times | Wed 27 March 2024 | 531.10 (1.86%) | 520.80 | 519.65 - 535.75 | 1.1887 times | Tue 26 March 2024 | 521.40 (-3.77%) | 542.50 | 510.30 - 544.60 | 1.3467 times | Fri 22 March 2024 | 541.80 (1.11%) | 531.00 | 530.40 - 546.00 | 0.4464 times | Thu 21 March 2024 | 535.85 (4.6%) | 517.00 | 517.00 - 539.00 | 0.7934 times | Wed 20 March 2024 | 512.30 (0.61%) | 511.75 | 509.00 - 530.00 | 0.974 times | Tue 19 March 2024 | 509.20 (-0.69%) | 516.90 | 505.00 - 517.70 | 0.5988 times | Mon 18 March 2024 | 512.75 (-0.39%) | 514.75 | 503.55 - 523.95 | 1.0228 times | Fri 15 March 2024 | 514.75 (0.22%) | 514.00 | 495.00 - 533.00 | 1.058 times | Thu 14 March 2024 | 513.60 (3.69%) | 491.00 | 483.05 - 524.70 | 1.2194 times | Wed 13 March 2024 | 495.30 (-5.76%) | 528.50 | 489.00 - 530.50 | 1.8615 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 495.78 and 530.08
Weekly Target 1 | 489.18 |
Weekly Target 2 | 502.37 |
Weekly Target 3 | 523.48333333333 |
Weekly Target 4 | 536.67 |
Weekly Target 5 | 557.78 |
Weekly price and volumes for Subros
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 515.55 (-4.84%) | 542.50 | 510.30 - 544.60 | 0.4874 times | Fri 22 March 2024 | 541.80 (5.25%) | 514.75 | 503.55 - 546.00 | 0.4809 times | Fri 15 March 2024 | 514.75 (-8.96%) | 562.00 | 483.05 - 565.30 | 0.7146 times | Thu 07 March 2024 | 565.40 (-5.91%) | 600.95 | 563.00 - 603.50 | 0.3673 times | Sat 02 March 2024 | 600.90 (-0.28%) | 598.05 | 579.70 - 611.70 | 0.3559 times | Fri 23 February 2024 | 602.60 (-2.04%) | 621.95 | 589.05 - 638.00 | 0.5057 times | Fri 16 February 2024 | 615.15 (-0.25%) | 615.05 | 563.85 - 632.85 | 0.8331 times | Fri 09 February 2024 | 616.70 (-5.82%) | 654.00 | 614.00 - 654.80 | 1.043 times | Fri 02 February 2024 | 654.80 (-5.29%) | 692.65 | 645.85 - 733.75 | 3.583 times | Thu 25 January 2024 | 691.35 (7.18%) | 651.85 | 603.10 - 705.95 | 1.629 times | Fri 19 January 2024 | 645.05 (-2.33%) | 669.40 | 616.45 - 673.65 | 0.8537 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 438.7 and 559.9
Monthly Target 1 | 413.08 |
Monthly Target 2 | 464.32 |
Monthly Target 3 | 534.28333333333 |
Monthly Target 4 | 585.52 |
Monthly Target 5 | 655.48 |
Monthly price and volumes Subros
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 515.55 (-13.19%) | 594.00 | 483.05 - 604.25 | 0.3094 times | Thu 29 February 2024 | 593.85 (-10.46%) | 670.20 | 563.85 - 679.00 | 0.4914 times | Wed 31 January 2024 | 663.25 (22.4%) | 548.00 | 543.70 - 733.75 | 2.2024 times | Fri 29 December 2023 | 541.85 (27.24%) | 426.15 | 426.00 - 577.45 | 3.1797 times | Thu 30 November 2023 | 425.85 (14.75%) | 370.00 | 364.95 - 437.65 | 0.7345 times | Tue 31 October 2023 | 371.10 (-4.61%) | 392.85 | 350.65 - 419.65 | 0.2255 times | Fri 29 September 2023 | 389.05 (-6.62%) | 418.55 | 387.15 - 463.00 | 0.5174 times | Thu 31 August 2023 | 416.65 (-1.75%) | 431.00 | 371.95 - 431.35 | 0.485 times | Mon 31 July 2023 | 424.05 (-3.18%) | 450.00 | 411.90 - 487.00 | 0.5603 times | Fri 30 June 2023 | 438.00 (33.58%) | 329.55 | 322.35 - 520.90 | 1.2944 times | Wed 31 May 2023 | 327.90 (6.41%) | 310.95 | 302.10 - 340.00 | 0.145 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
DMA period | DMA value |
5 day DMA | 529.14 |
12 day DMA | 519.1 |
20 day DMA | 544.19 |
35 day DMA | 571.24 |
50 day DMA | 595.68 |
100 day DMA | 551.37 |
150 day DMA | 498.07 |
200 day DMA | 478.68 |
EMA (exponential moving average) of Subros SUBROS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 523.72 | 527.8 | 526.15 |
12 day EMA | 530.31 | 532.99 | 533.33 |
20 day EMA | 543.25 | 546.16 | 547.75 |
35 day EMA | 567.39 | 570.44 | 572.76 |
50 day EMA | 594.01 | 597.21 | 599.91 |
SMA (simple moving average) of Subros SUBROS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 529.14 | 528.49 | 524.11 |
12 day SMA | 519.1 | 521.57 | 524.43 |
20 day SMA | 544.19 | 548.04 | 551.49 |
35 day SMA | 571.24 | 574.77 | 577.74 |
50 day SMA | 595.68 | 598.26 | 600.86 |
100 day SMA | 551.37 | 550.07 | 548.48 |
150 day SMA | 498.07 | 497.2 | 496.24 |
200 day SMA | 478.68 | 477.85 | 476.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.