Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 854.15 and 873.25
| Daily Target 1 | 850.2 |
| Daily Target 2 | 858.1 |
| Daily Target 3 | 869.3 |
| Daily Target 4 | 877.2 |
| Daily Target 5 | 888.4 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 866.00 (0%) | 877.05 | 861.40 - 880.50 | 0.4708 times | Fri 12 December 2025 | 866.00 (-0.49%) | 877.05 | 861.40 - 880.50 | 0.4708 times | Thu 11 December 2025 | 870.25 (3.17%) | 846.00 | 842.95 - 875.00 | 0.7679 times | Wed 10 December 2025 | 843.55 (-0.97%) | 856.00 | 838.10 - 866.85 | 0.4659 times | Tue 09 December 2025 | 851.80 (0.72%) | 844.00 | 826.65 - 857.00 | 0.61 times | Mon 08 December 2025 | 845.70 (-4%) | 880.90 | 838.00 - 880.90 | 0.7378 times | Fri 05 December 2025 | 880.95 (0.99%) | 873.00 | 869.05 - 885.00 | 0.7169 times | Thu 04 December 2025 | 872.30 (-0.54%) | 881.60 | 867.40 - 894.90 | 1.2809 times | Wed 03 December 2025 | 877.00 (-0.79%) | 884.00 | 870.00 - 891.00 | 1.4743 times | Tue 02 December 2025 | 884.00 (2.77%) | 861.00 | 856.05 - 895.10 | 3.0047 times | Mon 01 December 2025 | 860.20 (0.55%) | 864.00 | 853.00 - 875.90 | 0.8774 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 819.2 and 873.45
| Weekly Target 1 | 803.6 |
| Weekly Target 2 | 834.8 |
| Weekly Target 3 | 857.85 |
| Weekly Target 4 | 889.05 |
| Weekly Target 5 | 912.1 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 866.00 (-1.7%) | 880.90 | 826.65 - 880.90 | 0.374 times | Fri 05 December 2025 | 880.95 (2.97%) | 864.00 | 853.00 - 895.10 | 0.7808 times | Fri 28 November 2025 | 855.50 (0.66%) | 852.70 | 831.00 - 863.00 | 0.3442 times | Fri 21 November 2025 | 849.90 (-5%) | 894.60 | 847.50 - 914.40 | 0.5448 times | Fri 14 November 2025 | 894.60 (-11.62%) | 1012.90 | 888.60 - 1026.60 | 1.5401 times | Fri 07 November 2025 | 1012.20 (-6.86%) | 1082.80 | 986.30 - 1082.80 | 0.5197 times | Fri 31 October 2025 | 1086.80 (-0.67%) | 1090.00 | 1083.00 - 1161.00 | 1.4419 times | Fri 24 October 2025 | 1094.10 (8.69%) | 1012.00 | 997.00 - 1100.30 | 0.9113 times | Fri 17 October 2025 | 1006.60 (-10.23%) | 1121.00 | 1000.00 - 1124.10 | 1.4196 times | Fri 10 October 2025 | 1121.30 (5.12%) | 1075.20 | 1060.10 - 1172.70 | 2.1236 times | Fri 03 October 2025 | 1066.70 (-5.69%) | 1132.00 | 1041.60 - 1213.70 | 2.7274 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 846.33 and 914.78
| Monthly Target 1 | 794.13 |
| Monthly Target 2 | 830.07 |
| Monthly Target 3 | 862.58333333333 |
| Monthly Target 4 | 898.52 |
| Monthly Target 5 | 931.03 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 866.00 (1.23%) | 864.00 | 826.65 - 895.10 | 0.2046 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5224 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1813 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.0974 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4137 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8574 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.8679 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4452 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.2349 times | Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.1751 times | Fri 28 February 2025 | 570.75 (-11.89%) | 648.50 | 530.00 - 693.00 | 0.2471 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 859.52 |
| 12 day DMA | 864.44 |
| 20 day DMA | 861.23 |
| 35 day DMA | 926.46 |
| 50 day DMA | 972.31 |
| 100 day DMA | 947.53 |
| 150 day DMA | 912.92 |
| 200 day DMA | 830.65 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.27 | 861.91 | 859.86 |
| 12 day EMA | 865.94 | 865.93 | 865.92 |
| 20 day EMA | 880.92 | 882.49 | 884.22 |
| 35 day EMA | 923.98 | 927.39 | 931 |
| 50 day EMA | 973.68 | 978.07 | 982.64 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.52 | 855.46 | 858.45 |
| 12 day SMA | 864.44 | 863.34 | 862.04 |
| 20 day SMA | 861.23 | 863.06 | 864.49 |
| 35 day SMA | 926.46 | 932.98 | 938.96 |
| 50 day SMA | 972.31 | 976.81 | 981.19 |
| 100 day SMA | 947.53 | 947.71 | 947.89 |
| 150 day SMA | 912.92 | 911.29 | 909.44 |
| 200 day SMA | 830.65 | 829.17 | 827.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.