Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 652.6 and 683
| Daily Target 1 | 629 |
| Daily Target 2 | 645.8 |
| Daily Target 3 | 659.4 |
| Daily Target 4 | 676.2 |
| Daily Target 5 | 689.8 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 662.60 (2.28%) | 648.50 | 642.60 - 673.00 | 1.8974 times | Fri 31 January 2025 | 647.80 (1.98%) | 630.00 | 625.95 - 655.00 | 1.2311 times | Thu 30 January 2025 | 635.20 (1.77%) | 625.90 | 623.70 - 648.00 | 1.7434 times | Wed 29 January 2025 | 624.15 (3.89%) | 600.00 | 598.00 - 629.80 | 0.5682 times | Tue 28 January 2025 | 600.80 (-1.44%) | 609.55 | 569.05 - 617.80 | 1.106 times | Mon 27 January 2025 | 609.55 (-4.12%) | 631.00 | 586.95 - 631.00 | 1.0616 times | Fri 24 January 2025 | 635.75 (1.29%) | 627.65 | 626.35 - 646.90 | 0.7162 times | Thu 23 January 2025 | 627.65 (1.09%) | 618.00 | 612.50 - 634.00 | 0.6995 times | Wed 22 January 2025 | 620.90 (-0.85%) | 626.20 | 612.25 - 631.50 | 0.548 times | Tue 21 January 2025 | 626.20 (0.74%) | 623.05 | 614.00 - 632.85 | 0.4286 times | Mon 20 January 2025 | 621.60 (-0.81%) | 627.00 | 620.00 - 632.10 | 0.3014 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 652.6 and 683
| Weekly Target 1 | 629 |
| Weekly Target 2 | 645.8 |
| Weekly Target 3 | 659.4 |
| Weekly Target 4 | 676.2 |
| Weekly Target 5 | 689.8 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 662.60 (2.28%) | 648.50 | 642.60 - 673.00 | 0.3764 times | Fri 31 January 2025 | 647.80 (1.9%) | 631.00 | 569.05 - 655.00 | 1.1328 times | Fri 24 January 2025 | 635.75 (1.45%) | 627.00 | 612.25 - 646.90 | 0.5344 times | Fri 17 January 2025 | 626.65 (-3.26%) | 643.50 | 612.00 - 645.30 | 0.5737 times | Fri 10 January 2025 | 647.80 (-4.19%) | 680.80 | 625.00 - 705.45 | 1.5728 times | Fri 03 January 2025 | 676.15 (5.34%) | 652.00 | 616.15 - 680.00 | 1.5085 times | Fri 27 December 2024 | 641.85 (3.84%) | 627.35 | 609.20 - 664.00 | 0.7928 times | Fri 20 December 2024 | 618.10 (-1.21%) | 642.65 | 612.00 - 659.45 | 1.1798 times | Fri 13 December 2024 | 625.70 (-2.07%) | 642.30 | 615.05 - 650.90 | 0.7033 times | Fri 06 December 2024 | 638.90 (2.03%) | 625.00 | 624.00 - 675.00 | 1.6255 times | Fri 29 November 2024 | 626.20 (3.3%) | 618.30 | 609.65 - 634.65 | 0.795 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 652.6 and 683
| Monthly Target 1 | 629 |
| Monthly Target 2 | 645.8 |
| Monthly Target 3 | 659.4 |
| Monthly Target 4 | 676.2 |
| Monthly Target 5 | 689.8 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 662.60 (2.28%) | 648.50 | 642.60 - 673.00 | 0.039 times | Fri 31 January 2025 | 647.80 (4.58%) | 619.45 | 569.05 - 705.45 | 0.5261 times | Tue 31 December 2024 | 619.45 (-1.08%) | 625.00 | 609.20 - 675.00 | 0.471 times | Fri 29 November 2024 | 626.20 (-1.01%) | 638.30 | 595.00 - 725.00 | 0.3995 times | Thu 31 October 2024 | 632.60 (-16.55%) | 758.05 | 609.15 - 774.90 | 0.6323 times | Mon 30 September 2024 | 758.05 (-4.37%) | 805.00 | 733.40 - 808.85 | 0.9436 times | Fri 30 August 2024 | 792.65 (13.19%) | 710.80 | 623.45 - 827.40 | 3.1917 times | Wed 31 July 2024 | 700.30 (8.18%) | 646.20 | 629.00 - 776.80 | 1.7598 times | Fri 28 June 2024 | 647.35 (6.26%) | 626.70 | 535.10 - 696.20 | 0.9289 times | Fri 31 May 2024 | 609.20 (-2.15%) | 625.00 | 561.20 - 685.30 | 1.1082 times | Tue 30 April 2024 | 622.60 (20.76%) | 518.15 | 515.50 - 659.00 | 2.0449 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 634.11 |
| 12 day DMA | 628.24 |
| 20 day DMA | 632.98 |
| 35 day DMA | 635.06 |
| 50 day DMA | 634.59 |
| 100 day DMA | 660.25 |
| 150 day DMA | 679.51 |
| 200 day DMA | 664.57 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.11 | 631.87 | 623.91 |
| 12 day EMA | 634.06 | 628.87 | 625.43 |
| 20 day EMA | 633.09 | 629.99 | 628.12 |
| 35 day EMA | 631.97 | 630.17 | 629.13 |
| 50 day EMA | 632.49 | 631.26 | 630.58 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.11 | 623.5 | 621.09 |
| 12 day SMA | 628.24 | 625.47 | 623.62 |
| 20 day SMA | 632.98 | 632.66 | 634.08 |
| 35 day SMA | 635.06 | 634.01 | 633.49 |
| 50 day SMA | 634.59 | 633.47 | 632.54 |
| 100 day SMA | 660.25 | 661.38 | 662.76 |
| 150 day SMA | 679.51 | 679.41 | 679.42 |
| 200 day SMA | 664.57 | 664.09 | 663.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.