Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 826 and 846.9
| Daily Target 1 | 821.7 |
| Daily Target 2 | 830.3 |
| Daily Target 3 | 842.6 |
| Daily Target 4 | 851.2 |
| Daily Target 5 | 863.5 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 838.90 (-1.2%) | 849.80 | 834.00 - 854.90 | 0.5331 times | Tue 16 December 2025 | 849.10 (-1.87%) | 865.30 | 846.00 - 866.20 | 0.6353 times | Mon 15 December 2025 | 865.30 (-0.08%) | 878.70 | 862.55 - 878.70 | 0.6358 times | Sat 13 December 2025 | 866.00 (0%) | 877.05 | 861.40 - 880.50 | 0.91 times | Fri 12 December 2025 | 866.00 (-0.49%) | 877.05 | 861.40 - 880.50 | 0.91 times | Thu 11 December 2025 | 870.25 (3.17%) | 846.00 | 842.95 - 875.00 | 1.4843 times | Wed 10 December 2025 | 843.55 (-0.97%) | 856.00 | 838.10 - 866.85 | 0.9006 times | Tue 09 December 2025 | 851.80 (0.72%) | 844.00 | 826.65 - 857.00 | 1.179 times | Mon 08 December 2025 | 845.70 (-4%) | 880.90 | 838.00 - 880.90 | 1.4262 times | Fri 05 December 2025 | 880.95 (0.99%) | 873.00 | 869.05 - 885.00 | 1.3858 times | Thu 04 December 2025 | 872.30 (-0.54%) | 881.60 | 867.40 - 894.90 | 2.476 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 814.1 and 858.8
| Weekly Target 1 | 805.83 |
| Weekly Target 2 | 822.37 |
| Weekly Target 3 | 850.53333333333 |
| Weekly Target 4 | 867.07 |
| Weekly Target 5 | 895.23 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 838.90 (-3.13%) | 878.70 | 834.00 - 878.70 | 0.1242 times | Sat 13 December 2025 | 866.00 (-1.7%) | 880.90 | 826.65 - 880.90 | 0.469 times | Fri 05 December 2025 | 880.95 (2.97%) | 864.00 | 853.00 - 895.10 | 0.979 times | Fri 28 November 2025 | 855.50 (0.66%) | 852.70 | 831.00 - 863.00 | 0.4316 times | Fri 21 November 2025 | 849.90 (-5%) | 894.60 | 847.50 - 914.40 | 0.6831 times | Fri 14 November 2025 | 894.60 (-11.62%) | 1012.90 | 888.60 - 1026.60 | 1.931 times | Fri 07 November 2025 | 1012.20 (-6.86%) | 1082.80 | 986.30 - 1082.80 | 0.6517 times | Fri 31 October 2025 | 1086.80 (-0.67%) | 1090.00 | 1083.00 - 1161.00 | 1.8079 times | Fri 24 October 2025 | 1094.10 (8.69%) | 1012.00 | 997.00 - 1100.30 | 1.1426 times | Fri 17 October 2025 | 1006.60 (-10.23%) | 1121.00 | 1000.00 - 1124.10 | 1.78 times | Fri 10 October 2025 | 1121.30 (5.12%) | 1075.20 | 1060.10 - 1172.70 | 2.6627 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 798.55 and 867
| Monthly Target 1 | 785.1 |
| Monthly Target 2 | 812 |
| Monthly Target 3 | 853.55 |
| Monthly Target 4 | 880.45 |
| Monthly Target 5 | 922 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 838.90 (-1.94%) | 864.00 | 826.65 - 895.10 | 0.2218 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5215 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1792 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.0937 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.413 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8559 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.8611 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4445 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.2345 times | Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.1748 times | Fri 28 February 2025 | 570.75 (-11.89%) | 648.50 | 530.00 - 693.00 | 0.2467 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 857.06 |
| 12 day DMA | 860.57 |
| 20 day DMA | 857.69 |
| 35 day DMA | 903.37 |
| 50 day DMA | 957.13 |
| 100 day DMA | 946.93 |
| 150 day DMA | 917.11 |
| 200 day DMA | 834.14 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.3 | 859 | 863.95 |
| 12 day EMA | 859.52 | 863.27 | 865.84 |
| 20 day EMA | 872.59 | 876.14 | 878.98 |
| 35 day EMA | 914.11 | 918.54 | 922.63 |
| 50 day EMA | 958.58 | 963.46 | 968.13 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.06 | 863.33 | 862.22 |
| 12 day SMA | 860.57 | 864.33 | 865.25 |
| 20 day SMA | 857.69 | 858.94 | 860.3 |
| 35 day SMA | 903.37 | 911.13 | 919.28 |
| 50 day SMA | 957.13 | 962.9 | 968.28 |
| 100 day SMA | 946.93 | 947.24 | 947.41 |
| 150 day SMA | 917.11 | 915.86 | 914.51 |
| 200 day SMA | 834.14 | 832.96 | 831.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.