Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 578.33 and 609.03
| Daily Target 1 | 570.92 |
| Daily Target 2 | 585.73 |
| Daily Target 3 | 601.61666666667 |
| Daily Target 4 | 616.43 |
| Daily Target 5 | 632.32 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 600.55 (0.58%) | 601.00 | 586.80 - 617.50 | 1.7853 times |
| Thu 24 April 2025 | 597.10 (-2.82%) | 619.00 | 582.85 - 629.30 | 2.0735 times |
| Wed 23 April 2025 | 614.45 (-1.66%) | 629.85 | 612.15 - 633.80 | 0.7983 times |
| Tue 22 April 2025 | 624.80 (-0.94%) | 631.00 | 622.50 - 636.30 | 0.879 times |
| Mon 21 April 2025 | 630.70 (1.73%) | 626.00 | 625.00 - 638.95 | 1.3343 times |
| Thu 17 April 2025 | 619.95 (3.64%) | 600.10 | 600.05 - 637.05 | 1.6993 times |
| Wed 16 April 2025 | 598.20 (3.07%) | 583.30 | 580.40 - 603.85 | 0.5465 times |
| Tue 15 April 2025 | 580.40 (1.77%) | 572.50 | 572.50 - 590.10 | 0.4619 times |
| Fri 11 April 2025 | 570.30 (1.7%) | 569.00 | 566.05 - 579.90 | 0.2653 times |
| Wed 09 April 2025 | 560.75 (-1.53%) | 569.45 | 553.30 - 569.45 | 0.1566 times |
| Tue 08 April 2025 | 569.45 (2.72%) | 563.00 | 559.50 - 578.35 | 0.2835 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 563.65 and 619.75
| Weekly Target 1 | 551.35 |
| Weekly Target 2 | 575.95 |
| Weekly Target 3 | 607.45 |
| Weekly Target 4 | 632.05 |
| Weekly Target 5 | 663.55 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 600.55 (-3.13%) | 626.00 | 582.85 - 638.95 | 2.0658 times |
| Thu 17 April 2025 | 619.95 (8.71%) | 572.50 | 572.50 - 637.05 | 0.8141 times |
| Fri 11 April 2025 | 570.30 (-2.33%) | 525.00 | 518.00 - 579.90 | 0.4625 times |
| Fri 04 April 2025 | 583.90 (4.18%) | 560.00 | 556.45 - 601.55 | 0.5604 times |
| Fri 28 March 2025 | 560.45 (-4.56%) | 590.10 | 555.00 - 619.85 | 1.0475 times |
| Fri 21 March 2025 | 587.25 (6.72%) | 553.00 | 546.00 - 590.05 | 0.7561 times |
| Thu 13 March 2025 | 550.25 (-5.46%) | 594.00 | 538.10 - 594.45 | 0.7713 times |
| Fri 07 March 2025 | 582.05 (1.98%) | 570.75 | 531.40 - 590.00 | 0.7843 times |
| Fri 28 February 2025 | 570.75 (-10%) | 608.80 | 564.75 - 626.80 | 0.6609 times |
| Fri 21 February 2025 | 634.15 (10.23%) | 566.70 | 530.00 - 650.10 | 2.0771 times |
| Fri 14 February 2025 | 575.30 (-12.47%) | 655.60 | 570.00 - 666.25 | 0.6668 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 559.28 and 680.23
| Monthly Target 1 | 464.88 |
| Monthly Target 2 | 532.72 |
| Monthly Target 3 | 585.83333333333 |
| Monthly Target 4 | 653.67 |
| Monthly Target 5 | 706.78 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 600.55 (7.15%) | 560.00 | 518.00 - 638.95 | 0.441 times |
| Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.3796 times |
| Fri 28 February 2025 | 570.75 (-11.89%) | 648.50 | 530.00 - 693.00 | 0.5355 times |
| Fri 31 January 2025 | 647.80 (4.58%) | 619.45 | 569.05 - 705.45 | 0.5739 times |
| Tue 31 December 2024 | 619.45 (-1.08%) | 625.00 | 609.20 - 675.00 | 0.5138 times |
| Fri 29 November 2024 | 626.20 (-1.01%) | 638.30 | 595.00 - 725.00 | 0.4358 times |
| Thu 31 October 2024 | 632.60 (-16.55%) | 758.05 | 609.15 - 774.90 | 0.6898 times |
| Mon 30 September 2024 | 758.05 (-4.37%) | 805.00 | 733.40 - 808.85 | 1.0293 times |
| Fri 30 August 2024 | 792.65 (13.19%) | 710.80 | 623.45 - 827.40 | 3.4817 times |
| Wed 31 July 2024 | 700.30 (8.18%) | 646.20 | 629.00 - 776.80 | 1.9197 times |
| Fri 28 June 2024 | 647.35 (6.26%) | 626.70 | 535.10 - 696.20 | 1.0133 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 613.52 |
| 12 day DMA | 593.42 |
| 20 day DMA | 586.81 |
| 35 day DMA | 577.72 |
| 50 day DMA | 583.19 |
| 100 day DMA | 610.41 |
| 150 day DMA | 632.77 |
| 200 day DMA | 654.4 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.37 | 607.78 | 613.12 |
| 12 day EMA | 598.82 | 598.51 | 598.77 |
| 20 day EMA | 593.1 | 592.32 | 591.82 |
| 35 day EMA | 591.97 | 591.46 | 591.13 |
| 50 day EMA | 592.71 | 592.39 | 592.2 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.52 | 617.4 | 617.62 |
| 12 day SMA | 593.42 | 592.03 | 591.8 |
| 20 day SMA | 586.81 | 587.34 | 586.85 |
| 35 day SMA | 577.72 | 576.87 | 576.8 |
| 50 day SMA | 583.19 | 584.46 | 585.87 |
| 100 day SMA | 610.41 | 610.69 | 610.85 |
| 150 day SMA | 632.77 | 633.98 | 635.01 |
| 200 day SMA | 654.4 | 655 | 655.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.