Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 780.75 and 802.15
| Daily Target 1 | 776.03 |
| Daily Target 2 | 785.47 |
| Daily Target 3 | 797.43333333333 |
| Daily Target 4 | 806.87 |
| Daily Target 5 | 818.83 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 794.90 (-0.94%) | 808.35 | 788.00 - 809.40 | 0.7367 times | Tue 21 July 2026 | 802.45 (-0.33%) | 805.10 | 796.00 - 811.00 | 0.9673 times | Mon 20 July 2026 | 805.10 (0.12%) | 804.00 | 792.00 - 810.00 | 0.6844 times | Fri 17 July 2026 | 804.10 (-0.27%) | 804.50 | 795.00 - 809.45 | 1.0369 times | Thu 16 July 2026 | 806.30 (-0.95%) | 813.70 | 803.00 - 817.65 | 0.6817 times | Wed 15 July 2026 | 814.00 (0.33%) | 812.50 | 804.30 - 820.45 | 1.2758 times | Tue 14 July 2026 | 811.35 (-1.27%) | 817.40 | 805.25 - 820.85 | 1.0862 times | Mon 13 July 2026 | 821.75 (0.01%) | 817.50 | 806.55 - 829.00 | 1.19 times | Fri 10 July 2026 | 821.65 (0.99%) | 817.90 | 816.90 - 825.60 | 1.2288 times | Thu 09 July 2026 | 813.60 (2.49%) | 801.00 | 796.80 - 816.90 | 1.1122 times | Wed 08 July 2026 | 793.80 (-3.97%) | 815.00 | 786.20 - 823.95 | 2.1524 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 779.95 and 802.95
| Weekly Target 1 | 774.97 |
| Weekly Target 2 | 784.93 |
| Weekly Target 3 | 797.96666666667 |
| Weekly Target 4 | 807.93 |
| Weekly Target 5 | 820.97 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 794.90 (-1.14%) | 804.00 | 788.00 - 811.00 | 0.0582 times | Fri 17 July 2026 | 804.10 (-2.14%) | 817.50 | 795.00 - 829.00 | 0.1285 times | Fri 10 July 2026 | 821.65 (-3.12%) | 856.40 | 786.20 - 856.40 | 0.1976 times | Fri 03 July 2026 | 848.10 (1.51%) | 835.05 | 810.00 - 862.95 | 0.3764 times | Thu 25 June 2026 | 835.45 (11.77%) | 749.35 | 748.20 - 897.90 | 8.5544 times | Fri 19 June 2026 | 747.45 (3.59%) | 730.00 | 723.10 - 757.85 | 0.1895 times | Fri 12 June 2026 | 721.55 (0.38%) | 715.05 | 695.10 - 734.90 | 0.1069 times | Fri 05 June 2026 | 718.85 (-0.24%) | 720.60 | 702.00 - 738.40 | 0.0941 times | Fri 29 May 2026 | 720.60 (-0.74%) | 732.00 | 705.20 - 749.50 | 0.1071 times | Fri 22 May 2026 | 725.95 (-2.96%) | 748.00 | 711.00 - 748.00 | 0.1874 times | Fri 15 May 2026 | 748.10 (-6.53%) | 792.60 | 738.10 - 796.40 | 0.1364 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 752.18 and 828.93
| Monthly Target 1 | 737.93 |
| Monthly Target 2 | 766.42 |
| Monthly Target 3 | 814.68333333333 |
| Monthly Target 4 | 843.17 |
| Monthly Target 5 | 891.43 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 794.90 (-5.64%) | 852.40 | 786.20 - 862.95 | 0.2721 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 4.4311 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3057 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3159 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.573 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3519 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6373 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.4831 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8064 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.8234 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.2376 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 802.57 |
| 12 day DMA | 809.63 |
| 20 day DMA | 820.56 |
| 35 day DMA | 787.57 |
| 50 day DMA | 770.73 |
| 100 day DMA | 753.19 |
| 150 day DMA | 778.3 |
| 200 day DMA | 830.64 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.57 | 806.41 | 808.39 |
| 12 day EMA | 808.23 | 810.65 | 812.14 |
| 20 day EMA | 805.86 | 807.01 | 807.49 |
| 35 day EMA | 793.61 | 793.53 | 793.01 |
| 50 day EMA | 775.23 | 774.43 | 773.29 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.57 | 806.39 | 808.17 |
| 12 day SMA | 809.63 | 813.69 | 817.5 |
| 20 day SMA | 820.56 | 823.91 | 826.59 |
| 35 day SMA | 787.57 | 785.47 | 782.83 |
| 50 day SMA | 770.73 | 770.46 | 770.41 |
| 100 day SMA | 753.19 | 753.28 | 753.27 |
| 150 day SMA | 778.3 | 778.62 | 778.95 |
| 200 day SMA | 830.64 | 832.32 | 833.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.