Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Subros

Strong Daily Stock price targets for Subros SUBROS are 499.45 and 526.6

Daily Target 1494.08
Daily Target 2504.82
Daily Target 3521.23333333333
Daily Target 4531.97
Daily Target 5548.38

Daily price and volume Subros

Date Closing Open Range Volume
Thu 28 March 2024 515.55 (-2.93%) 532.05 510.50 - 537.65 1.3517 times
Wed 27 March 2024 531.10 (1.86%) 520.80 519.65 - 535.75 1.1887 times
Tue 26 March 2024 521.40 (-3.77%) 542.50 510.30 - 544.60 1.3467 times
Fri 22 March 2024 541.80 (1.11%) 531.00 530.40 - 546.00 0.4464 times
Thu 21 March 2024 535.85 (4.6%) 517.00 517.00 - 539.00 0.7934 times
Wed 20 March 2024 512.30 (0.61%) 511.75 509.00 - 530.00 0.974 times
Tue 19 March 2024 509.20 (-0.69%) 516.90 505.00 - 517.70 0.5988 times
Mon 18 March 2024 512.75 (-0.39%) 514.75 503.55 - 523.95 1.0228 times
Fri 15 March 2024 514.75 (0.22%) 514.00 495.00 - 533.00 1.058 times
Thu 14 March 2024 513.60 (3.69%) 491.00 483.05 - 524.70 1.2194 times
Wed 13 March 2024 495.30 (-5.76%) 528.50 489.00 - 530.50 1.8615 times

 Daily chart Subros

Weekly price and charts Subros

Strong weekly Stock price targets for Subros SUBROS are 495.78 and 530.08

Weekly Target 1489.18
Weekly Target 2502.37
Weekly Target 3523.48333333333
Weekly Target 4536.67
Weekly Target 5557.78

Weekly price and volumes for Subros

Date Closing Open Range Volume
Thu 28 March 2024 515.55 (-4.84%) 542.50 510.30 - 544.60 0.4874 times
Fri 22 March 2024 541.80 (5.25%) 514.75 503.55 - 546.00 0.4809 times
Fri 15 March 2024 514.75 (-8.96%) 562.00 483.05 - 565.30 0.7146 times
Thu 07 March 2024 565.40 (-5.91%) 600.95 563.00 - 603.50 0.3673 times
Sat 02 March 2024 600.90 (-0.28%) 598.05 579.70 - 611.70 0.3559 times
Fri 23 February 2024 602.60 (-2.04%) 621.95 589.05 - 638.00 0.5057 times
Fri 16 February 2024 615.15 (-0.25%) 615.05 563.85 - 632.85 0.8331 times
Fri 09 February 2024 616.70 (-5.82%) 654.00 614.00 - 654.80 1.043 times
Fri 02 February 2024 654.80 (-5.29%) 692.65 645.85 - 733.75 3.583 times
Thu 25 January 2024 691.35 (7.18%) 651.85 603.10 - 705.95 1.629 times
Fri 19 January 2024 645.05 (-2.33%) 669.40 616.45 - 673.65 0.8537 times

 weekly chart Subros

Monthly price and charts Subros

Strong monthly Stock price targets for Subros SUBROS are 438.7 and 559.9

Monthly Target 1413.08
Monthly Target 2464.32
Monthly Target 3534.28333333333
Monthly Target 4585.52
Monthly Target 5655.48

Monthly price and volumes Subros

Date Closing Open Range Volume
Thu 28 March 2024 515.55 (-13.19%) 594.00 483.05 - 604.25 0.3094 times
Thu 29 February 2024 593.85 (-10.46%) 670.20 563.85 - 679.00 0.4914 times
Wed 31 January 2024 663.25 (22.4%) 548.00 543.70 - 733.75 2.2024 times
Fri 29 December 2023 541.85 (27.24%) 426.15 426.00 - 577.45 3.1797 times
Thu 30 November 2023 425.85 (14.75%) 370.00 364.95 - 437.65 0.7345 times
Tue 31 October 2023 371.10 (-4.61%) 392.85 350.65 - 419.65 0.2255 times
Fri 29 September 2023 389.05 (-6.62%) 418.55 387.15 - 463.00 0.5174 times
Thu 31 August 2023 416.65 (-1.75%) 431.00 371.95 - 431.35 0.485 times
Mon 31 July 2023 424.05 (-3.18%) 450.00 411.90 - 487.00 0.5603 times
Fri 30 June 2023 438.00 (33.58%) 329.55 322.35 - 520.90 1.2944 times
Wed 31 May 2023 327.90 (6.41%) 310.95 302.10 - 340.00 0.145 times

 monthly chart Subros

DMA SMA EMA moving averages of Subros SUBROS

DMA (daily moving average) of Subros SUBROS

DMA period DMA value
5 day DMA 529.14
12 day DMA 519.1
20 day DMA 544.19
35 day DMA 571.24
50 day DMA 595.68
100 day DMA 551.37
150 day DMA 498.07
200 day DMA 478.68

EMA (exponential moving average) of Subros SUBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA523.72527.8526.15
12 day EMA530.31532.99533.33
20 day EMA543.25546.16547.75
35 day EMA567.39570.44572.76
50 day EMA594.01597.21599.91

SMA (simple moving average) of Subros SUBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA529.14528.49524.11
12 day SMA519.1521.57524.43
20 day SMA544.19548.04551.49
35 day SMA571.24574.77577.74
50 day SMA595.68598.26600.86
100 day SMA551.37550.07548.48
150 day SMA498.07497.2496.24
200 day SMA478.68477.85476.96
Back to top | Use Dark Theme