Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 610.13 and 646.13
| Daily Target 1 | 603.08 |
| Daily Target 2 | 617.17 |
| Daily Target 3 | 639.08333333333 |
| Daily Target 4 | 653.17 |
| Daily Target 5 | 675.08 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 631.25 (-3.22%) | 661.00 | 625.00 - 661.00 | 1.4171 times | Mon 19 October 2026 | 652.25 (-1.95%) | 660.00 | 651.00 - 665.50 | 0.9477 times | Fri 16 October 2026 | 665.20 (-0.75%) | 670.25 | 660.00 - 676.10 | 1.1427 times | Thu 15 October 2026 | 670.25 (-1.4%) | 679.70 | 666.25 - 682.45 | 0.9446 times | Wed 14 October 2026 | 679.75 (0.1%) | 676.00 | 676.00 - 695.30 | 1.0263 times | Tue 13 October 2026 | 679.05 (1.14%) | 676.60 | 667.00 - 682.20 | 0.7574 times | Mon 12 October 2026 | 671.40 (-0.79%) | 684.15 | 669.40 - 684.75 | 0.6189 times | Fri 09 October 2026 | 676.75 (1.84%) | 667.50 | 656.00 - 682.40 | 1.2887 times | Thu 08 October 2026 | 664.50 (-1.63%) | 675.60 | 657.00 - 680.30 | 1.2305 times | Wed 07 October 2026 | 675.50 (-1.09%) | 679.00 | 672.55 - 682.90 | 0.6261 times | Tue 06 October 2026 | 682.95 (1.05%) | 680.00 | 672.00 - 686.40 | 1.1986 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 607.88 and 648.38
| Weekly Target 1 | 600.08 |
| Weekly Target 2 | 615.67 |
| Weekly Target 3 | 640.58333333333 |
| Weekly Target 4 | 656.17 |
| Weekly Target 5 | 681.08 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 631.25 (-5.1%) | 660.00 | 625.00 - 665.50 | 0.4075 times | Fri 16 October 2026 | 665.20 (-1.71%) | 684.15 | 660.00 - 695.30 | 0.7736 times | Fri 09 October 2026 | 676.75 (-1.19%) | 680.10 | 656.00 - 697.50 | 0.9754 times | Thu 01 October 2026 | 684.90 (-4.99%) | 720.00 | 677.05 - 720.00 | 0.8935 times | Fri 25 September 2026 | 720.90 (0.08%) | 717.95 | 708.05 - 742.00 | 0.9649 times | Fri 18 September 2026 | 720.30 (2.35%) | 702.75 | 666.20 - 739.00 | 1.0937 times | Fri 11 September 2026 | 703.75 (-0.82%) | 710.00 | 692.60 - 738.75 | 1.5297 times | Fri 04 September 2026 | 709.60 (-2.29%) | 726.20 | 702.70 - 732.65 | 0.9476 times | Fri 28 August 2026 | 726.20 (-0.95%) | 734.95 | 718.00 - 747.95 | 1.0923 times | Fri 21 August 2026 | 733.15 (-3.31%) | 758.25 | 730.35 - 768.95 | 1.3219 times | Fri 14 August 2026 | 758.25 (-8.5%) | 805.05 | 753.00 - 811.90 | 2.2737 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 591.13 and 665.13
| Monthly Target 1 | 577.75 |
| Monthly Target 2 | 604.5 |
| Monthly Target 3 | 651.75 |
| Monthly Target 4 | 678.5 |
| Monthly Target 5 | 725.75 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 631.25 (-9.74%) | 699.00 | 625.00 - 699.00 | 0.1499 times | Wed 30 September 2026 | 699.35 (-2.53%) | 719.95 | 666.20 - 742.00 | 0.3166 times | Mon 31 August 2026 | 717.50 (-12.42%) | 829.00 | 714.55 - 844.15 | 0.4072 times | Fri 31 July 2026 | 819.25 (-2.75%) | 852.40 | 759.65 - 862.95 | 0.565 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 5.7349 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3957 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.4088 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.7416 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.4555 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.8248 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.6252 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 659.74 |
| 12 day DMA | 668.73 |
| 20 day DMA | 685.23 |
| 35 day DMA | 694.12 |
| 50 day DMA | 709.56 |
| 100 day DMA | 748.36 |
| 150 day DMA | 742.81 |
| 200 day DMA | 757.49 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.96 | 665.32 | 671.85 |
| 12 day EMA | 668.29 | 675.02 | 679.16 |
| 20 day EMA | 679.21 | 684.26 | 687.63 |
| 35 day EMA | 697.74 | 701.65 | 704.56 |
| 50 day EMA | 713.95 | 717.32 | 719.98 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.74 | 669.3 | 673.13 |
| 12 day SMA | 668.73 | 673.2 | 677.12 |
| 20 day SMA | 685.23 | 689.41 | 692.82 |
| 35 day SMA | 694.12 | 696.83 | 699.02 |
| 50 day SMA | 709.56 | 713.51 | 716.99 |
| 100 day SMA | 748.36 | 749.41 | 750.13 |
| 150 day SMA | 742.81 | 743.25 | 743.58 |
| 200 day SMA | 757.49 | 758.55 | 759.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.