Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 784.23 and 799.88
| Daily Target 1 | 772.5 |
| Daily Target 2 | 780.3 |
| Daily Target 3 | 788.15 |
| Daily Target 4 | 795.95 |
| Daily Target 5 | 803.8 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 788.10 (0.36%) | 785.30 | 780.35 - 796.00 | 0.837 times | Tue 21 April 2026 | 785.30 (1.65%) | 772.00 | 772.00 - 792.00 | 0.7131 times | Mon 20 April 2026 | 772.55 (-2.02%) | 794.00 | 769.00 - 794.00 | 1.0597 times | Fri 17 April 2026 | 788.50 (1.32%) | 789.80 | 779.90 - 792.00 | 0.7227 times | Thu 16 April 2026 | 778.25 (0.5%) | 781.95 | 770.25 - 788.00 | 1.1466 times | Wed 15 April 2026 | 774.40 (3.52%) | 764.60 | 760.00 - 777.45 | 1.1984 times | Mon 13 April 2026 | 748.10 (-0.29%) | 739.95 | 720.10 - 755.00 | 0.8681 times | Fri 10 April 2026 | 750.30 (3.95%) | 718.95 | 718.90 - 755.00 | 1.3786 times | Thu 09 April 2026 | 721.80 (-0.62%) | 729.90 | 710.50 - 739.95 | 0.728 times | Wed 08 April 2026 | 726.30 (5.32%) | 725.00 | 710.00 - 731.00 | 1.3478 times | Tue 07 April 2026 | 689.60 (0.07%) | 689.10 | 681.80 - 693.00 | 0.7428 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 765.05 and 792.05
| Weekly Target 1 | 757.37 |
| Weekly Target 2 | 772.73 |
| Weekly Target 3 | 784.36666666667 |
| Weekly Target 4 | 799.73 |
| Weekly Target 5 | 811.37 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 788.10 (-0.05%) | 794.00 | 769.00 - 796.00 | 0.4597 times | Fri 17 April 2026 | 788.50 (5.09%) | 739.95 | 720.10 - 792.00 | 0.6933 times | Fri 10 April 2026 | 750.30 (10.08%) | 679.00 | 665.15 - 755.00 | 0.9185 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 0.7888 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.8813 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.7815 times | Fri 13 March 2026 | 666.80 (-7.05%) | 707.90 | 658.00 - 718.45 | 1.1823 times | Fri 06 March 2026 | 717.35 (-9.43%) | 750.00 | 712.20 - 782.60 | 0.9473 times | Fri 27 February 2026 | 792.00 (-1.57%) | 815.00 | 788.20 - 820.10 | 0.5021 times | Fri 20 February 2026 | 804.65 (0.36%) | 801.00 | 780.65 - 828.85 | 0.8452 times | Fri 13 February 2026 | 801.80 (1.51%) | 794.10 | 794.10 - 856.40 | 1.2329 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 719.55 and 864.55
| Monthly Target 1 | 600.03 |
| Monthly Target 2 | 694.07 |
| Monthly Target 3 | 745.03333333333 |
| Monthly Target 4 | 839.07 |
| Monthly Target 5 | 890.03 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 788.10 (24.06%) | 651.00 | 651.00 - 796.00 | 0.229 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.5669 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3482 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6306 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.478 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.798 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.8042 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.2035 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.6319 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.3096 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 5.9077 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 782.54 |
| 12 day DMA | 751.03 |
| 20 day DMA | 716.77 |
| 35 day DMA | 714.76 |
| 50 day DMA | 742.95 |
| 100 day DMA | 791.59 |
| 150 day DMA | 869.82 |
| 200 day DMA | 875.48 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.8 | 774.15 | 768.58 |
| 12 day EMA | 755.12 | 749.12 | 742.54 |
| 20 day EMA | 740.42 | 735.4 | 730.15 |
| 35 day EMA | 742.66 | 739.98 | 737.31 |
| 50 day EMA | 750.61 | 749.08 | 747.6 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.54 | 779.8 | 772.36 |
| 12 day SMA | 751.03 | 742.15 | 733.57 |
| 20 day SMA | 716.77 | 711.05 | 706.6 |
| 35 day SMA | 714.76 | 715.08 | 715.48 |
| 50 day SMA | 742.95 | 743.5 | 743.42 |
| 100 day SMA | 791.59 | 792.08 | 792.72 |
| 150 day SMA | 869.82 | 870.8 | 872.01 |
| 200 day SMA | 875.48 | 876.32 | 877.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.