Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 751.05 and 783.65
| Daily Target 1 | 728.97 |
| Daily Target 2 | 740.53 |
| Daily Target 3 | 761.56666666667 |
| Daily Target 4 | 773.13 |
| Daily Target 5 | 794.17 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 752.10 (-5.04%) | 750.00 | 750.00 - 782.60 | 1.9726 times | Fri 27 February 2026 | 792.00 (-1.17%) | 805.90 | 788.20 - 805.90 | 0.5874 times | Thu 26 February 2026 | 801.35 (0.26%) | 799.50 | 798.10 - 811.60 | 0.6397 times | Wed 25 February 2026 | 799.25 (-0.02%) | 799.40 | 795.90 - 813.00 | 0.6931 times | Tue 24 February 2026 | 799.40 (-0.79%) | 802.45 | 790.05 - 804.15 | 0.6409 times | Mon 23 February 2026 | 805.75 (0.14%) | 815.00 | 801.85 - 820.10 | 0.7953 times | Fri 20 February 2026 | 804.65 (0.46%) | 801.00 | 792.00 - 809.40 | 0.9955 times | Thu 19 February 2026 | 801.00 (-1.43%) | 816.90 | 794.00 - 828.85 | 0.777 times | Wed 18 February 2026 | 812.65 (1.23%) | 809.00 | 808.00 - 827.90 | 1.723 times | Tue 17 February 2026 | 802.75 (2.16%) | 785.80 | 785.75 - 809.80 | 1.1755 times | Mon 16 February 2026 | 785.75 (-2%) | 801.00 | 780.65 - 801.05 | 0.9783 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 751.05 and 783.65
| Weekly Target 1 | 728.97 |
| Weekly Target 2 | 740.53 |
| Weekly Target 3 | 761.56666666667 |
| Weekly Target 4 | 773.13 |
| Weekly Target 5 | 794.17 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 752.10 (-5.04%) | 750.00 | 750.00 - 782.60 | 0.2592 times | Fri 27 February 2026 | 792.00 (-1.57%) | 815.00 | 788.20 - 820.10 | 0.4411 times | Fri 20 February 2026 | 804.65 (0.36%) | 801.00 | 780.65 - 828.85 | 0.7425 times | Fri 13 February 2026 | 801.80 (1.51%) | 794.10 | 794.10 - 856.40 | 1.0831 times | Fri 06 February 2026 | 789.90 (-2.34%) | 775.00 | 745.75 - 820.05 | 1.059 times | Fri 30 January 2026 | 808.80 (8.54%) | 745.15 | 728.50 - 854.25 | 1.9221 times | Fri 23 January 2026 | 745.15 (-10.16%) | 825.00 | 741.00 - 827.65 | 0.7787 times | Fri 16 January 2026 | 829.45 (-1.43%) | 841.45 | 808.05 - 845.00 | 0.4878 times | Fri 09 January 2026 | 841.45 (-6.78%) | 909.85 | 835.60 - 921.00 | 0.9914 times | Fri 02 January 2026 | 902.65 (5.22%) | 858.05 | 841.30 - 919.00 | 2.2351 times | Fri 26 December 2025 | 857.90 (-1.27%) | 874.55 | 854.60 - 887.70 | 0.5624 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 751.05 and 783.65
| Monthly Target 1 | 728.97 |
| Monthly Target 2 | 740.53 |
| Monthly Target 3 | 761.56666666667 |
| Monthly Target 4 | 773.13 |
| Monthly Target 5 | 794.17 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 752.10 (-5.04%) | 750.00 | 750.00 - 782.60 | 0.0179 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.23 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.4165 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.3158 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5271 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1918 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.1161 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4174 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8651 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.9023 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4492 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 788.82 |
| 12 day DMA | 796.54 |
| 20 day DMA | 803.65 |
| 35 day DMA | 798.55 |
| 50 day DMA | 820.25 |
| 100 day DMA | 888.77 |
| 150 day DMA | 904.76 |
| 200 day DMA | 892.94 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.04 | 798.51 | 801.76 |
| 12 day EMA | 794.11 | 801.75 | 803.52 |
| 20 day EMA | 798.99 | 803.92 | 805.17 |
| 35 day EMA | 811.73 | 815.24 | 816.61 |
| 50 day EMA | 820.13 | 822.91 | 824.17 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.82 | 799.55 | 802.08 |
| 12 day SMA | 796.54 | 802.34 | 806.43 |
| 20 day SMA | 803.65 | 804.17 | 803.22 |
| 35 day SMA | 798.55 | 801.1 | 802.84 |
| 50 day SMA | 820.25 | 822.69 | 823.63 |
| 100 day SMA | 888.77 | 892.52 | 895.79 |
| 150 day SMA | 904.76 | 905.54 | 906.04 |
| 200 day SMA | 892.94 | 892.43 | 891.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.