SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 324.83 and 337.78

Daily Target 1322.23
Daily Target 2327.42
Daily Target 3335.18333333333
Daily Target 4340.37
Daily Target 5348.13

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Mon 02 March 2026 332.60 (-3.17%) 340.05 330.00 - 342.95 0.6183 times
Fri 27 February 2026 343.50 (-0.45%) 349.80 340.60 - 349.80 0.5903 times
Thu 26 February 2026 345.05 (-2.13%) 355.55 339.40 - 358.00 2.8244 times
Wed 25 February 2026 352.55 (1.48%) 350.50 345.80 - 354.90 0.9194 times
Tue 24 February 2026 347.40 (-1.85%) 352.00 345.00 - 356.95 0.7716 times
Mon 23 February 2026 353.95 (-1.54%) 369.95 351.10 - 369.95 0.696 times
Fri 20 February 2026 359.50 (1.47%) 354.30 354.30 - 366.00 1.3653 times
Thu 19 February 2026 354.30 (-0.78%) 357.35 353.00 - 365.00 0.8084 times
Wed 18 February 2026 357.10 (0.01%) 359.75 355.30 - 359.75 0.622 times
Tue 17 February 2026 357.05 (0.95%) 360.00 355.00 - 360.00 0.7842 times
Mon 16 February 2026 353.70 (-2.35%) 362.00 352.50 - 362.00 1.0237 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 324.83 and 337.78

Weekly Target 1322.23
Weekly Target 2327.42
Weekly Target 3335.18333333333
Weekly Target 4340.37
Weekly Target 5348.13

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Mon 02 March 2026 332.60 (-3.17%) 340.05 330.00 - 342.95 0.1236 times
Fri 27 February 2026 343.50 (-4.45%) 369.95 339.40 - 369.95 1.1595 times
Fri 20 February 2026 359.50 (-0.75%) 362.00 352.50 - 366.00 0.92 times
Fri 13 February 2026 362.20 (-0.49%) 370.00 357.80 - 380.00 1.1004 times
Fri 06 February 2026 364.00 (0%) 393.85 359.05 - 407.00 1.6965 times
Mon 02 March 2026 (0%) - 0 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 324.83 and 337.78

Monthly Target 1322.23
Monthly Target 2327.42
Monthly Target 3335.18333333333
Monthly Target 4340.37
Monthly Target 5348.13

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Mon 02 March 2026 332.60 (-3.17%) 340.05 330.00 - 342.95 0.0314 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 1.2402 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.7284 times
Mon 02 March 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 344.22
12 day DMA 351.58
20 day DMA 358.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA342.99348.19350.54
12 day EMA350.32353.54355.37
20 day EMA355.36357.76359.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA344.22348.49351.69
12 day SMA351.58354.53355.96
20 day SMA358.9361.38362.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme