SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 340.5 and 358.7

Daily Target 1335.03
Daily Target 2345.97
Daily Target 3353.23333333333
Daily Target 4364.17
Daily Target 5371.43

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Wed 21 October 2026 356.90 (1.74%) 357.75 342.30 - 360.50 1.8317 times
Mon 19 October 2026 350.80 (-0.99%) 354.40 350.05 - 364.20 0.163 times
Fri 16 October 2026 354.30 (-0.11%) 358.30 352.20 - 364.70 0.8883 times
Thu 15 October 2026 354.70 (0.14%) 356.25 352.00 - 360.90 0.4909 times
Wed 14 October 2026 354.20 (-0.66%) 358.00 352.00 - 365.40 0.7209 times
Tue 13 October 2026 356.55 (-1.6%) 369.00 352.00 - 369.00 0.4895 times
Mon 12 October 2026 362.35 (3.41%) 357.35 352.50 - 364.95 0.266 times
Fri 09 October 2026 350.40 (-0.43%) 351.60 346.00 - 360.10 1.3698 times
Thu 08 October 2026 351.90 (-3.47%) 362.05 347.80 - 370.90 2.3021 times
Wed 07 October 2026 364.55 (-1.02%) 377.00 362.50 - 377.00 1.4776 times
Tue 06 October 2026 368.30 (0.72%) 379.95 365.10 - 379.95 0.7566 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 349.6 and 371.5

Weekly Target 1332.57
Weekly Target 2344.73
Weekly Target 3354.46666666667
Weekly Target 4366.63
Weekly Target 5376.37

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Wed 21 October 2026 356.90 (0.73%) 354.40 342.30 - 364.20 0.3096 times
Fri 16 October 2026 354.30 (1.11%) 357.35 352.00 - 369.00 0.4432 times
Fri 09 October 2026 350.40 (-4.81%) 365.10 346.00 - 379.95 0.9954 times
Thu 01 October 2026 368.10 (-6.7%) 390.00 362.50 - 396.85 0.4639 times
Fri 25 September 2026 394.55 (3.94%) 379.45 373.00 - 411.00 1.0809 times
Fri 18 September 2026 379.60 (0.32%) 376.00 370.00 - 388.70 0.7869 times
Fri 11 September 2026 378.40 (-1.32%) 384.10 375.25 - 396.95 1.3172 times
Fri 04 September 2026 383.45 (-1.77%) 399.00 377.10 - 400.00 1.3126 times
Fri 28 August 2026 390.35 (-2.72%) 401.35 377.00 - 408.95 2.258 times
Fri 21 August 2026 401.25 (-2.94%) 407.10 396.00 - 416.95 1.0321 times
Fri 14 August 2026 413.40 (-1.82%) 418.00 400.00 - 429.90 1.8361 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 329.25 and 369.95

Monthly Target 1320.03
Monthly Target 2338.47
Monthly Target 3360.73333333333
Monthly Target 4379.17
Monthly Target 5401.43

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Wed 21 October 2026 356.90 (-5.32%) 377.00 342.30 - 383.00 0.24 times
Wed 30 September 2026 376.95 (-2.15%) 388.00 370.00 - 411.00 0.5627 times
Mon 31 August 2026 385.25 (6.67%) 365.00 358.85 - 437.95 2.0948 times
Fri 31 July 2026 361.15 (2.42%) 360.00 335.10 - 394.80 0.6401 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.5723 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 0.9925 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.3629 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.4505 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8707 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.2135 times
Wed 21 October 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 354.18
12 day DMA 357.55
20 day DMA 368.25
35 day DMA 374.46
50 day DMA 382.43
100 day DMA 374.24
150 day DMA 362.62
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA355.05354.13355.79
12 day EMA359.4359.86361.51
20 day EMA364.85365.69367.26
35 day EMA373.11374.06375.43
50 day EMA380.71381.68382.94

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA354.18354.11356.42
12 day SMA357.55358.48360.66
20 day SMA368.25370.5371.94
35 day SMA374.46375.42376.24
50 day SMA382.43383.72385.27
100 day SMA374.24374.49374.72
150 day SMA362.62362.48362.39
200 day SMA
Back to top | Use Dark Theme