SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 352.3 and 388.95

Daily Target 1324.22
Daily Target 2343.73
Daily Target 3360.86666666667
Daily Target 4380.38
Daily Target 5397.52

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Mon 27 April 2026 363.25 (5.08%) 343.05 341.35 - 378.00 1.8633 times
Fri 24 April 2026 345.70 (-2.14%) 363.00 342.60 - 363.00 0.5603 times
Thu 23 April 2026 353.25 (-0.55%) 355.00 349.40 - 360.00 0.3384 times
Wed 22 April 2026 355.20 (0.64%) 352.70 350.55 - 361.90 1.0362 times
Tue 21 April 2026 352.95 (0.09%) 348.00 342.30 - 359.05 0.6326 times
Mon 20 April 2026 352.65 (-1.54%) 364.00 346.50 - 365.75 1.8786 times
Fri 17 April 2026 358.15 (1.46%) 354.00 351.25 - 364.10 1.091 times
Thu 16 April 2026 353.00 (3.23%) 342.95 341.55 - 365.00 1.2565 times
Wed 15 April 2026 341.95 (2.58%) 349.00 335.40 - 349.00 1.1021 times
Mon 13 April 2026 333.35 (-0.34%) 332.25 327.45 - 341.00 0.2411 times
Fri 10 April 2026 334.50 (0.01%) 333.95 332.15 - 344.00 0.7152 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 352.3 and 388.95

Weekly Target 1324.22
Weekly Target 2343.73
Weekly Target 3360.86666666667
Weekly Target 4380.38
Weekly Target 5397.52

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Mon 27 April 2026 363.25 (5.08%) 343.05 341.35 - 378.00 0.4048 times
Fri 24 April 2026 345.70 (-3.48%) 364.00 342.30 - 365.75 0.966 times
Fri 17 April 2026 358.15 (7.07%) 332.25 327.45 - 365.00 0.8018 times
Fri 10 April 2026 334.50 (8.41%) 308.55 303.05 - 344.90 1.4167 times
Thu 02 April 2026 308.55 (9.75%) 278.00 268.25 - 309.50 1.0227 times
Fri 27 March 2026 281.15 (-9.99%) 312.80 278.10 - 317.30 1.9859 times
Fri 20 March 2026 312.35 (-4.16%) 321.00 310.00 - 327.80 1.2547 times
Fri 13 March 2026 325.90 (-3.01%) 336.00 323.30 - 341.95 0.8423 times
Fri 06 March 2026 336.00 (-2.18%) 340.05 325.00 - 342.95 0.5839 times
Fri 27 February 2026 343.50 (-4.45%) 369.95 339.40 - 369.95 0.7213 times
Fri 20 February 2026 359.50 (-0.75%) 362.00 352.50 - 366.00 0.5724 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 320.13 and 421.13

Monthly Target 1238.42
Monthly Target 2300.83
Monthly Target 3339.41666666667
Monthly Target 4401.83
Monthly Target 5440.42

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Mon 27 April 2026 363.25 (33.43%) 277.00 277.00 - 378.00 1.0217 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.2221 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.7337 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.0225 times
Mon 27 April 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 354.07
12 day DMA 348.2
20 day DMA 330.11
35 day DMA 326.66
50 day DMA 334.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA354.4349.98352.12
12 day EMA346.3343.22342.77
20 day EMA339.9337.44336.57
35 day EMA339.27337.86337.4
50 day EMA339.95339338.73

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA354.07351.95354.44
12 day SMA348.2345.71343.18
20 day SMA330.11326.69323.85
35 day SMA326.66325.78325.72
50 day SMA334.98335.22335.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme