SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 350.98 and 363.93

Daily Target 1347.68
Daily Target 2354.27
Daily Target 3360.63333333333
Daily Target 4367.22
Daily Target 5373.58

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Wed 22 July 2026 360.85 (-1.1%) 367.00 354.05 - 367.00 1.0529 times
Tue 21 July 2026 364.85 (0.01%) 364.40 356.70 - 368.00 0.9664 times
Mon 20 July 2026 364.80 (-2.42%) 374.00 358.90 - 379.85 1.5137 times
Fri 17 July 2026 373.85 (0.75%) 380.00 367.00 - 380.00 0.5813 times
Thu 16 July 2026 371.05 (-0.48%) 372.80 368.00 - 378.05 0.293 times
Wed 15 July 2026 372.85 (-1.41%) 375.00 368.50 - 384.90 0.7929 times
Tue 14 July 2026 378.20 (-0.8%) 386.00 376.00 - 391.00 1.8907 times
Mon 13 July 2026 381.25 (2.89%) 376.00 362.70 - 394.80 1.2337 times
Fri 10 July 2026 370.55 (4.75%) 351.00 350.20 - 375.00 1.1519 times
Thu 09 July 2026 353.75 (1.01%) 355.15 350.20 - 362.95 0.5235 times
Wed 08 July 2026 350.20 (-3.25%) 356.20 335.10 - 365.80 0.8292 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 344.55 and 370.35

Weekly Target 1339.12
Weekly Target 2349.98
Weekly Target 3364.91666666667
Weekly Target 4375.78
Weekly Target 5390.72

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Wed 22 July 2026 360.85 (-3.48%) 374.00 354.05 - 379.85 0.6882 times
Fri 17 July 2026 373.85 (0.89%) 376.00 362.70 - 394.80 0.9333 times
Fri 10 July 2026 370.55 (1.04%) 365.95 335.10 - 375.50 0.726 times
Fri 03 July 2026 366.75 (0.71%) 364.30 342.30 - 369.90 0.7651 times
Thu 25 June 2026 364.15 (0.41%) 374.35 360.50 - 375.00 0.3479 times
Fri 19 June 2026 362.65 (1.68%) 359.30 351.15 - 378.95 1.1349 times
Fri 12 June 2026 356.65 (-2.37%) 360.00 354.00 - 384.80 0.8954 times
Fri 05 June 2026 365.30 (-2.56%) 379.80 354.05 - 381.80 0.5882 times
Fri 29 May 2026 374.90 (-1.65%) 384.70 366.75 - 390.00 1.6378 times
Fri 22 May 2026 381.20 (10.19%) 355.00 338.00 - 397.00 2.2833 times
Fri 15 May 2026 345.95 (-8.28%) 383.40 337.00 - 383.40 0.6846 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 347.98 and 407.68

Monthly Target 1303.88
Monthly Target 2332.37
Monthly Target 3363.58333333333
Monthly Target 4392.07
Monthly Target 5423.28

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Wed 22 July 2026 360.85 (2.34%) 360.00 335.10 - 394.80 0.4923 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.5763 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 0.9994 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.3725 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.4607 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8768 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.222 times
Wed 22 July 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 367.08
12 day DMA 367.01
20 day DMA 364.21
35 day DMA 363.24
50 day DMA 362.36
100 day DMA 348.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA365.73368.17369.83
12 day EMA366.49367.52368.01
20 day EMA365.54366.03366.15
35 day EMA364.25364.45364.43
50 day EMA363.13363.22363.15

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA367.08369.48372.15
12 day SMA367.01367.43367.59
20 day SMA364.21364.49364.35
35 day SMA363.24363.27363.2
50 day SMA362.36362.58362.83
100 day SMA348.63348.62348.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme