SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 978.45 and 1006.75

Daily Target 1955.67
Daily Target 2972.93
Daily Target 3983.96666666667
Daily Target 41001.23
Daily Target 51012.27

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 28 March 2025 990.20 (2.01%) 975.80 966.70 - 995.00 0.2628 times
Thu 27 March 2025 970.70 (-0.91%) 979.95 952.45 - 983.50 1.2109 times
Wed 26 March 2025 979.60 (1.24%) 967.00 952.15 - 989.00 0.438 times
Tue 25 March 2025 967.60 (-1.87%) 992.90 943.00 - 992.90 0.5768 times
Mon 24 March 2025 986.00 (-1.44%) 1001.10 979.25 - 1012.00 0.3958 times
Fri 21 March 2025 1000.40 (1.66%) 984.10 974.50 - 1021.95 2.1579 times
Thu 20 March 2025 984.10 (-2.28%) 1009.15 975.20 - 1023.95 0.7978 times
Wed 19 March 2025 1007.05 (3.43%) 974.85 949.05 - 1009.00 1.9388 times
Tue 18 March 2025 973.65 (2%) 959.60 945.80 - 981.00 1.2275 times
Mon 17 March 2025 954.55 (-0.35%) 945.00 944.95 - 975.80 0.9938 times
Thu 13 March 2025 957.90 (-2.24%) 970.00 944.70 - 976.40 0.9318 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 932.1 and 1001.1

Weekly Target 1912.73
Weekly Target 2951.47
Weekly Target 3981.73333333333
Weekly Target 41020.47
Weekly Target 51050.73

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 28 March 2025 990.20 (-1.02%) 1001.10 943.00 - 1012.00 0.9048 times
Fri 21 March 2025 1000.40 (4.44%) 945.00 944.95 - 1023.95 2.2324 times
Thu 13 March 2025 957.90 (-5.62%) 999.85 940.50 - 1034.00 0.8453 times
Fri 07 March 2025 1014.90 (17.33%) 861.35 796.15 - 1021.95 1.4131 times
Fri 28 February 2025 865.00 (-2.61%) 880.00 810.05 - 906.55 0.5947 times
Fri 21 February 2025 888.15 (-2.86%) 890.35 840.05 - 926.30 1.3203 times
Fri 14 February 2025 914.30 (-10%) 1015.25 893.90 - 1035.00 0.5972 times
Fri 07 February 2025 1015.85 (1.66%) 965.00 951.80 - 1046.40 0.5358 times
Fri 31 January 2025 999.30 (-3.86%) 1023.80 947.50 - 1069.00 0.9938 times
Fri 24 January 2025 1039.40 (-6.58%) 1112.60 1031.65 - 1140.95 0.5625 times
Fri 17 January 2025 1112.60 (1.15%) 1085.00 1059.10 - 1132.45 0.5117 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 893.18 and 1131.03

Monthly Target 1702.27
Monthly Target 2846.23
Monthly Target 3940.11666666667
Monthly Target 41084.08
Monthly Target 51177.97

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 0.8909 times
Fri 28 February 2025 865.00 (-13.44%) 965.00 810.05 - 1046.40 0.5033 times
Fri 31 January 2025 999.30 (-12.63%) 1143.80 947.50 - 1168.00 0.635 times
Tue 31 December 2024 1143.80 (7.3%) 1070.00 1044.55 - 1174.00 0.552 times
Fri 29 November 2024 1065.95 (1.85%) 1078.00 904.15 - 1078.00 0.6032 times
Thu 31 October 2024 1046.60 (-6.37%) 1121.00 907.40 - 1234.45 2.2069 times
Mon 30 September 2024 1117.75 (8.2%) 1035.00 948.35 - 1149.00 1.0164 times
Fri 30 August 2024 1033.05 (10.27%) 950.90 873.75 - 1082.00 1.144 times
Wed 31 July 2024 936.85 (3.96%) 910.00 852.30 - 969.90 1.146 times
Fri 28 June 2024 901.15 (14.7%) 810.00 680.00 - 949.70 1.3022 times
Fri 31 May 2024 785.65 (6.23%) 739.60 701.25 - 893.25 1.3389 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 978.82
12 day DMA 979.3
20 day DMA 956.26
35 day DMA 941.78
50 day DMA 975.25
100 day DMA 1024.32
150 day DMA 1025.79
200 day DMA 998.5

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA981.37976.95980.07
12 day EMA974.12971.2971.29
20 day EMA966.97964.53963.88
35 day EMA978.12977.41977.81
50 day EMA985.89985.71986.32

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA978.82980.86983.54
12 day SMA979.3976.69977.87
20 day SMA956.26949.41945.09
35 day SMA941.78942.84943.73
50 day SMA975.25977.75980.25
100 day SMA1024.321024.971025.73
150 day SMA1025.791026.171026.59
200 day SMA998.5997.5996.6
Back to top | Use Dark Theme