SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 932.1 and 968.4

Daily Target 1924.97
Daily Target 2939.23
Daily Target 3961.26666666667
Daily Target 4975.53
Daily Target 5997.57

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Wed 24 December 2025 953.50 (-2.8%) 983.00 947.00 - 983.30 1.0003 times
Tue 23 December 2025 981.00 (-0.24%) 989.80 975.00 - 989.80 0.7271 times
Mon 22 December 2025 983.40 (1.34%) 971.00 966.80 - 992.20 0.8544 times
Fri 19 December 2025 970.40 (2.17%) 956.00 951.20 - 975.00 0.802 times
Thu 18 December 2025 949.80 (-0.9%) 958.40 941.10 - 960.80 0.7713 times
Wed 17 December 2025 958.40 (-0.33%) 960.00 945.60 - 968.80 0.7517 times
Tue 16 December 2025 961.60 (-2.42%) 987.90 955.10 - 988.10 0.5548 times
Mon 15 December 2025 985.40 (-1.11%) 993.00 982.50 - 1001.30 0.4854 times
Sat 13 December 2025 996.50 (0%) 1003.20 980.30 - 1015.00 2.0266 times
Fri 12 December 2025 996.50 (-0.67%) 1003.20 980.30 - 1015.00 2.0266 times
Thu 11 December 2025 1003.20 (-1.31%) 1016.50 994.40 - 1018.60 1.8544 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 927.65 and 972.85

Weekly Target 1919.03
Weekly Target 2936.27
Weekly Target 3964.23333333333
Weekly Target 4981.47
Weekly Target 51009.43

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Wed 24 December 2025 953.50 (-1.74%) 971.00 947.00 - 992.20 0.4046 times
Fri 19 December 2025 970.40 (-2.62%) 993.00 941.10 - 1001.30 0.5274 times
Sat 13 December 2025 996.50 (0.38%) 996.40 944.00 - 1019.80 1.6208 times
Fri 05 December 2025 992.70 (-2.03%) 1008.20 972.20 - 1050.00 1.1856 times
Fri 28 November 2025 1013.30 (-1.12%) 1026.00 995.00 - 1046.00 0.8178 times
Fri 21 November 2025 1024.80 (-1.06%) 1035.60 1006.30 - 1070.90 1.135 times
Fri 14 November 2025 1035.80 (-3.75%) 1071.10 997.70 - 1116.40 2.2995 times
Fri 07 November 2025 1076.20 (-6.4%) 1149.60 1064.80 - 1199.80 0.9232 times
Fri 31 October 2025 1149.80 (-3.85%) 1195.90 1141.10 - 1215.20 0.723 times
Fri 24 October 2025 1195.80 (-3.62%) 1239.30 1191.20 - 1252.00 0.363 times
Fri 17 October 2025 1240.70 (-5.44%) 1312.50 1232.00 - 1316.60 0.7606 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 892.85 and 1001.75

Monthly Target 1872.63
Monthly Target 2913.07
Monthly Target 3981.53333333333
Monthly Target 41021.97
Monthly Target 51090.43

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Wed 24 December 2025 953.50 (-5.9%) 1008.20 941.10 - 1050.00 0.5113 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7078 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.3622 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.8061 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.7203 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 2.7194 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.2288 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.5987 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 0.8861 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.4593 times
Fri 28 February 2025 865.00 (-13.44%) 965.00 810.05 - 1046.40 0.8244 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 967.62
12 day DMA 979.68
20 day DMA 988.51
35 day DMA 1009.26
50 day DMA 1064.53
100 day DMA 1239.75
150 day DMA 1238.16
200 day DMA 1184.16

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA968.28975.67973.01
12 day EMA977.36981.7981.83
20 day EMA992.01996.06997.65
35 day EMA1033.271037.971041.32
50 day EMA1073.631078.531082.51

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA967.62968.6964.72
12 day SMA979.68981.83981.27
20 day SMA988.51991.1993.73
35 day SMA1009.261013.141018.27
50 day SMA1064.531070.61076.67
100 day SMA1239.751244.571248.97
150 day SMA1238.161239.111239.94
200 day SMA1184.161183.971183.35
Back to top | Use Dark Theme