SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 865.93 and 905.88

Daily Target 1836.68
Daily Target 2855.22
Daily Target 3876.63333333333
Daily Target 4895.17
Daily Target 5916.58

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 17 April 2026 873.75 (-0.55%) 872.00 858.10 - 898.05 1.1544 times
Thu 16 April 2026 878.60 (7.74%) 830.00 805.00 - 893.90 7.8977 times
Wed 15 April 2026 815.45 (1.54%) 814.30 805.60 - 827.15 0.1331 times
Mon 13 April 2026 803.05 (-1.36%) 791.00 783.30 - 818.75 0.1011 times
Fri 10 April 2026 814.15 (1.65%) 801.75 801.70 - 839.90 0.1568 times
Thu 09 April 2026 800.90 (-1.17%) 819.00 784.30 - 819.00 0.1556 times
Wed 08 April 2026 810.35 (5.17%) 799.95 775.00 - 813.85 0.15 times
Tue 07 April 2026 770.55 (1.23%) 768.80 761.80 - 776.00 0.0596 times
Mon 06 April 2026 761.15 (-0.14%) 762.20 746.25 - 767.40 0.0946 times
Thu 02 April 2026 762.20 (-2.07%) 775.00 742.55 - 775.00 0.097 times
Wed 01 April 2026 778.35 (4.11%) 759.70 751.85 - 794.40 0.1274 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 828.53 and 943.28

Weekly Target 1736.95
Weekly Target 2805.35
Weekly Target 3851.7
Weekly Target 4920.1
Weekly Target 5966.45

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 17 April 2026 873.75 (7.32%) 791.00 783.30 - 898.05 6.1172 times
Fri 10 April 2026 814.15 (6.82%) 762.20 746.25 - 839.90 0.4062 times
Thu 02 April 2026 762.20 (-0.32%) 764.70 726.40 - 794.40 0.5661 times
Fri 27 March 2026 764.65 (-5.9%) 798.35 749.70 - 804.10 0.4415 times
Fri 20 March 2026 812.55 (-2.36%) 832.20 766.00 - 836.45 0.4596 times
Fri 13 March 2026 832.20 (2.18%) 812.20 776.55 - 874.00 0.9807 times
Fri 06 March 2026 814.45 (-7.17%) 840.00 811.25 - 868.00 0.2417 times
Fri 27 February 2026 877.35 (-2.72%) 914.35 869.80 - 914.40 0.1915 times
Fri 20 February 2026 901.85 (-2.47%) 924.70 886.00 - 946.75 0.1446 times
Fri 13 February 2026 924.70 (1.1%) 916.00 841.35 - 998.00 0.451 times
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.1964 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 808.15 and 963.65

Monthly Target 1682.62
Monthly Target 2778.18
Monthly Target 3838.11666666667
Monthly Target 4933.68
Monthly Target 5993.62

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 17 April 2026 873.75 (16.87%) 759.70 742.55 - 898.05 2.1389 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.8149 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3153 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3191 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.5769 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7769 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.3976 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.8848 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.7906 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 2.9849 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.3487 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 837
12 day DMA 801.34
20 day DMA 794.59
35 day DMA 818.73
50 day DMA 852.02
100 day DMA 904.66
150 day DMA 1025.56
200 day DMA 1107.87

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA844.01829.14804.42
12 day EMA818.81808.82796.14
20 day EMA814.83808.63801.27
35 day EMA829.71827.12824.09
50 day EMA853.56852.74851.69

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA837822.43808.78
12 day SMA801.34792.25784.73
20 day SMA794.59790.92788.6
35 day SMA818.73819.54820.83
50 day SMA852.02852.43852.91
100 day SMA904.66906.3907.94
150 day SMA1025.561029.241032.89
200 day SMA1107.871109.611111.2
Back to top | Use Dark Theme