SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 862.08 and 885.08

Daily Target 1856.98
Daily Target 2867.17
Daily Target 3879.98333333333
Daily Target 4890.17
Daily Target 5902.98

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 27 February 2026 877.35 (-1.02%) 886.50 869.80 - 892.80 2.376 times
Thu 26 February 2026 886.40 (-0.37%) 887.25 883.00 - 895.90 1.0192 times
Wed 25 February 2026 889.65 (0.23%) 890.00 886.25 - 913.70 0.5177 times
Tue 24 February 2026 887.60 (-1.51%) 891.00 872.60 - 900.00 1.054 times
Mon 23 February 2026 901.25 (-0.07%) 914.35 891.95 - 914.40 0.7303 times
Fri 20 February 2026 901.85 (-2.38%) 920.50 900.00 - 925.95 0.5811 times
Thu 19 February 2026 923.80 (0.73%) 917.15 907.95 - 946.75 0.8861 times
Wed 18 February 2026 917.15 (-0.27%) 919.60 914.55 - 933.00 0.4309 times
Tue 17 February 2026 919.60 (0.4%) 915.90 911.15 - 934.00 0.9494 times
Mon 16 February 2026 915.90 (-0.95%) 924.70 886.00 - 924.70 1.4552 times
Fri 13 February 2026 924.70 (-1.49%) 878.00 841.35 - 939.90 9.2403 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 851.28 and 895.88

Weekly Target 1842.58
Weekly Target 2859.97
Weekly Target 3887.18333333333
Weekly Target 4904.57
Weekly Target 5931.78

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 27 February 2026 877.35 (-2.72%) 914.35 869.80 - 914.40 0.8094 times
Fri 20 February 2026 901.85 (-2.47%) 924.70 886.00 - 946.75 0.6113 times
Fri 13 February 2026 924.70 (1.1%) 916.00 841.35 - 998.00 1.906 times
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.83 times
Fri 30 January 2026 902.70 (2.13%) 871.10 857.00 - 918.50 0.6639 times
Fri 23 January 2026 883.85 (0.01%) 875.00 857.65 - 909.00 1.4055 times
Fri 16 January 2026 883.75 (-6.22%) 930.00 878.00 - 935.50 1.0976 times
Fri 09 January 2026 942.35 (-1.84%) 969.95 940.00 - 988.00 0.8082 times
Fri 02 January 2026 960.00 (1.95%) 940.10 922.00 - 966.95 0.732 times
Fri 26 December 2025 941.60 (-2.97%) 971.00 936.20 - 992.20 1.1361 times
Fri 19 December 2025 970.40 (-2.62%) 993.00 941.10 - 1001.30 1.0436 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 781.03 and 937.68

Monthly Target 1748.92
Monthly Target 2813.13
Monthly Target 3905.56666666667
Monthly Target 4969.78
Monthly Target 51062.22

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3484 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3525 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6373 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8583 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4392 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9775 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8734 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.2975 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.4899 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.7259 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 1.0745 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 888.45
12 day DMA 906.99
20 day DMA 919.37
35 day DMA 909.32
50 day DMA 924.2
100 day DMA 1013.78
150 day DMA 1150.03
200 day DMA 1163.09

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA888.96894.77898.95
12 day EMA902.31906.85910.57
20 day EMA908.99912.32915.05
35 day EMA920.5923.04925.2
50 day EMA925.23927.18928.84

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA888.45893.35900.83
12 day SMA906.99914.56921.95
20 day SMA919.37920.22921.03
35 day SMA909.32912.03914.6
50 day SMA924.2925.82927.32
100 day SMA1013.781018.31022.81
150 day SMA1150.031152.41154.86
200 day SMA1163.091164.071164.97
Back to top | Use Dark Theme