SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1038.95 and 1099.65

Daily Target 11026.27
Daily Target 21051.63
Daily Target 31086.9666666667
Daily Target 41112.33
Daily Target 51147.67

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Wed 21 October 2026 1077.00 (-3.99%) 1121.90 1061.60 - 1122.30 0.8102 times
Mon 19 October 2026 1121.70 (-1.46%) 1140.00 1110.10 - 1147.90 0.7057 times
Fri 16 October 2026 1138.30 (-0.55%) 1139.00 1132.00 - 1150.50 0.2663 times
Thu 15 October 2026 1144.60 (0.05%) 1149.00 1135.10 - 1168.80 0.3452 times
Wed 14 October 2026 1144.00 (-0.37%) 1157.00 1133.50 - 1189.40 2.8973 times
Tue 13 October 2026 1148.30 (-0.23%) 1153.50 1116.40 - 1153.90 0.4526 times
Mon 12 October 2026 1150.90 (-1.36%) 1174.90 1143.60 - 1192.60 0.3269 times
Fri 09 October 2026 1166.80 (-0.85%) 1184.00 1145.90 - 1194.00 0.4778 times
Thu 08 October 2026 1176.80 (-4.06%) 1233.00 1170.00 - 1240.10 1.3362 times
Wed 07 October 2026 1226.60 (-0.97%) 1244.00 1213.00 - 1302.80 2.3818 times
Tue 06 October 2026 1238.60 (0.76%) 1230.30 1225.20 - 1247.20 0.3269 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1026.15 and 1112.45

Weekly Target 11009.2
Weekly Target 21043.1
Weekly Target 31095.5
Weekly Target 41129.4
Weekly Target 51181.8

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Wed 21 October 2026 1077.00 (-5.39%) 1140.00 1061.60 - 1147.90 0.2613 times
Fri 16 October 2026 1138.30 (-2.44%) 1174.90 1116.40 - 1192.60 0.7391 times
Fri 09 October 2026 1166.80 (-6.02%) 1245.00 1145.90 - 1302.80 0.8639 times
Thu 01 October 2026 1241.50 (1.85%) 1216.00 1166.50 - 1249.70 0.6904 times
Fri 25 September 2026 1218.90 (-3.53%) 1263.50 1206.60 - 1274.90 0.3262 times
Fri 18 September 2026 1263.50 (1.23%) 1259.00 1148.10 - 1278.00 0.4879 times
Fri 11 September 2026 1248.20 (2.08%) 1224.90 1213.30 - 1287.40 0.9954 times
Fri 04 September 2026 1222.80 (-2.71%) 1262.20 1210.50 - 1347.00 2.0416 times
Fri 28 August 2026 1256.90 (3.44%) 1228.00 1197.60 - 1264.70 1.5651 times
Fri 21 August 2026 1215.10 (8.68%) 1115.00 1080.10 - 1220.90 2.029 times
Fri 14 August 2026 1118.10 (-1.89%) 1144.00 1013.70 - 1164.90 3.5475 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 948.7 and 1189.9

Monthly Target 1905.93
Monthly Target 2991.47
Monthly Target 31147.1333333333
Monthly Target 41232.67
Monthly Target 51388.33

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Wed 21 October 2026 1077.00 (-10.54%) 1198.20 1061.60 - 1302.80 0.6023 times
Wed 30 September 2026 1203.90 (-4.97%) 1294.70 1148.10 - 1347.00 1.0579 times
Mon 31 August 2026 1266.80 (24.94%) 1039.00 1013.70 - 1275.00 2.4576 times
Fri 31 July 2026 1013.90 (14.95%) 882.00 859.00 - 1088.30 1.1959 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.6109 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.2948 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 1.8374 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.5303 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.2052 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.2077 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.3754 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1125.12
12 day DMA 1163.57
20 day DMA 1185.46
35 day DMA 1208.17
50 day DMA 1194.15
100 day DMA 1077.81
150 day DMA 1005.75
200 day DMA 980.96

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.361140.541149.96
12 day EMA1151.41164.921172.77
20 day EMA1169.521179.251185.3
35 day EMA1176.051181.881185.42
50 day EMA1178.611182.761185.25

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1125.121139.381145.22
12 day SMA1163.571177.281184.13
20 day SMA1185.461194.511201.6
35 day SMA1208.171213.311217.06
50 day SMA1194.151195.41195.28
100 day SMA1077.811076.831075.64
150 day SMA1005.751004.351002.55
200 day SMA980.96980.26979.36
Back to top | Use Dark Theme