Login or Join
HomepageSudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SudarshanChemical
Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 971.05 and 1005.75
| Daily Target 1 | 962.57 |
| Daily Target 2 | 979.53 |
| Daily Target 3 | 997.26666666667 |
| Daily Target 4 | 1014.23 |
| Daily Target 5 | 1031.97 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 996.50 (0%) | 1003.20 | 980.30 - 1015.00 | 1.2364 times | Fri 12 December 2025 | 996.50 (-0.67%) | 1003.20 | 980.30 - 1015.00 | 1.2364 times | Thu 11 December 2025 | 1003.20 (-1.31%) | 1016.50 | 994.40 - 1018.60 | 1.1314 times | Wed 10 December 2025 | 1016.50 (3.81%) | 988.00 | 980.70 - 1019.80 | 0.6941 times | Tue 09 December 2025 | 979.20 (0.5%) | 962.90 | 944.00 - 990.50 | 1.3692 times | Mon 08 December 2025 | 974.30 (-1.85%) | 996.40 | 970.00 - 996.40 | 0.6418 times | Fri 05 December 2025 | 992.70 (-1.15%) | 1005.00 | 972.20 - 1005.10 | 1.3981 times | Thu 04 December 2025 | 1004.20 (-0.99%) | 1015.00 | 994.50 - 1015.00 | 0.3073 times | Wed 03 December 2025 | 1014.20 (-0.01%) | 1009.00 | 983.40 - 1020.00 | 1.4587 times | Tue 02 December 2025 | 1014.30 (-0.72%) | 1015.00 | 1011.00 - 1021.00 | 0.5265 times | Mon 01 December 2025 | 1021.70 (0.83%) | 1008.20 | 1008.00 - 1050.00 | 0.9247 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 970.25 and 1046.05
| Weekly Target 1 | 910.97 |
| Weekly Target 2 | 953.73 |
| Weekly Target 3 | 986.76666666667 |
| Weekly Target 4 | 1029.53 |
| Weekly Target 5 | 1062.57 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 996.50 (0.38%) | 996.40 | 944.00 - 1019.80 | 1.5587 times | Fri 05 December 2025 | 992.70 (-2.03%) | 1008.20 | 972.20 - 1050.00 | 1.1402 times | Fri 28 November 2025 | 1013.30 (-1.12%) | 1026.00 | 995.00 - 1046.00 | 0.7865 times | Fri 21 November 2025 | 1024.80 (-1.06%) | 1035.60 | 1006.30 - 1070.90 | 1.0916 times | Fri 14 November 2025 | 1035.80 (-3.75%) | 1071.10 | 997.70 - 1116.40 | 2.2115 times | Fri 07 November 2025 | 1076.20 (-6.4%) | 1149.60 | 1064.80 - 1199.80 | 0.8878 times | Fri 31 October 2025 | 1149.80 (-3.85%) | 1195.90 | 1141.10 - 1215.20 | 0.6953 times | Fri 24 October 2025 | 1195.80 (-3.62%) | 1239.30 | 1191.20 - 1252.00 | 0.3492 times | Fri 17 October 2025 | 1240.70 (-5.44%) | 1312.50 | 1232.00 - 1316.60 | 0.7314 times | Fri 10 October 2025 | 1312.10 (-1.86%) | 1322.80 | 1280.50 - 1360.40 | 0.5477 times | Fri 03 October 2025 | 1337.00 (-4.47%) | 1401.20 | 1287.00 - 1406.20 | 1.0337 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 917.25 and 1023.25
| Monthly Target 1 | 890.83 |
| Monthly Target 2 | 943.67 |
| Monthly Target 3 | 996.83333333333 |
| Monthly Target 4 | 1049.67 |
| Monthly Target 5 | 1102.83 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 996.50 (-1.66%) | 1008.20 | 944.00 - 1050.00 | 0.3888 times | Fri 28 November 2025 | 1013.30 (-11.87%) | 1149.60 | 995.00 - 1199.80 | 0.7169 times | Fri 31 October 2025 | 1149.80 (-13.82%) | 1330.00 | 1141.10 - 1360.40 | 0.3669 times | Tue 30 September 2025 | 1334.20 (-10.79%) | 1484.60 | 1287.00 - 1603.00 | 0.8165 times | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.7296 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 2.7546 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.2446 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.6064 times | Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 0.8976 times | Fri 28 March 2025 | 990.20 (14.47%) | 861.35 | 796.15 - 1034.00 | 1.4782 times | Fri 28 February 2025 | 865.00 (-13.44%) | 965.00 | 810.05 - 1046.40 | 0.835 times |
Indicator Analysis of SudarshanChemical
Please login to view indicator analysis. or View indicator analysis of SudarshanChemical SUDARSCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 998.38 |
| 12 day DMA | 1002.22 |
| 20 day DMA | 1010.72 |
| 35 day DMA | 1052.66 |
| 50 day DMA | 1118.52 |
| 100 day DMA | 1268.74 |
| 150 day DMA | 1244.26 |
| 200 day DMA | 1180.36 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.15 | 998.98 | 1000.22 |
| 12 day EMA | 1004.47 | 1005.92 | 1007.63 |
| 20 day EMA | 1021.69 | 1024.34 | 1027.27 |
| 35 day EMA | 1073.62 | 1078.16 | 1082.97 |
| 50 day EMA | 1127.61 | 1132.96 | 1138.53 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.38 | 993.94 | 993.18 |
| 12 day SMA | 1002.22 | 1002.96 | 1006.04 |
| 20 day SMA | 1010.72 | 1012.81 | 1014.78 |
| 35 day SMA | 1052.66 | 1058.35 | 1064.64 |
| 50 day SMA | 1118.52 | 1125.51 | 1132.26 |
| 100 day SMA | 1268.74 | 1271.38 | 1274.01 |
| 150 day SMA | 1244.26 | 1244.79 | 1244.99 |
| 200 day SMA | 1180.36 | 1179.61 | 1179.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.