SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 875.55 and 894.1

Daily Target 1871.85
Daily Target 2879.25
Daily Target 3890.4
Daily Target 4897.8
Daily Target 5908.95

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 05 June 2026 886.65 (-0.14%) 886.80 883.00 - 901.55 0.1632 times
Thu 04 June 2026 887.85 (0.22%) 885.90 881.20 - 920.00 0.3849 times
Wed 03 June 2026 885.90 (-1.26%) 899.00 877.90 - 906.70 0.2911 times
Tue 02 June 2026 897.25 (-1.03%) 898.55 893.60 - 910.35 0.2514 times
Mon 01 June 2026 906.60 (-3.35%) 945.50 893.00 - 957.90 0.5488 times
Fri 29 May 2026 938.00 (-4.17%) 981.95 926.00 - 990.00 0.6604 times
Wed 27 May 2026 978.85 (-2.42%) 1005.00 974.25 - 1031.00 0.6823 times
Tue 26 May 2026 1003.15 (-3.91%) 1090.00 996.00 - 1129.90 4.5133 times
Mon 25 May 2026 1043.95 (3.06%) 1020.80 990.05 - 1050.00 0.7451 times
Fri 22 May 2026 1013.00 (3.14%) 991.00 983.10 - 1042.80 1.7595 times
Thu 21 May 2026 982.15 (13.9%) 868.10 862.30 - 1008.90 3.5222 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 842.28 and 922.28

Weekly Target 1827.48
Weekly Target 2857.07
Weekly Target 3907.48333333333
Weekly Target 4937.07
Weekly Target 5987.48

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 05 June 2026 886.65 (-5.47%) 945.50 877.90 - 957.90 0.3861 times
Fri 29 May 2026 938.00 (-7.4%) 1020.80 926.00 - 1129.90 1.5546 times
Fri 22 May 2026 1013.00 (16.62%) 868.10 834.80 - 1042.80 1.3383 times
Fri 15 May 2026 868.60 (-8.31%) 927.80 863.40 - 933.95 0.2751 times
Fri 08 May 2026 947.35 (3.61%) 917.00 906.95 - 977.30 0.6985 times
Thu 30 April 2026 914.35 (5.15%) 871.10 871.10 - 927.00 0.4332 times
Fri 24 April 2026 869.55 (-0.48%) 877.00 825.35 - 927.25 0.8975 times
Fri 17 April 2026 873.75 (7.32%) 791.00 783.30 - 898.05 3.8111 times
Fri 10 April 2026 814.15 (6.82%) 762.20 746.25 - 839.90 0.2531 times
Thu 02 April 2026 762.20 (-0.32%) 764.70 726.40 - 794.40 0.3527 times
Fri 27 March 2026 764.65 (-5.9%) 798.35 749.70 - 804.10 0.2751 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 842.28 and 922.28

Monthly Target 1827.48
Monthly Target 2857.07
Monthly Target 3907.48333333333
Monthly Target 4937.07
Monthly Target 5987.48

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 05 June 2026 886.65 (-5.47%) 945.50 877.90 - 957.90 0.2184 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 2.1871 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 3.1037 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.8957 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3466 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3508 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6342 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.854 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.437 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9726 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.869 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 892.85
12 day DMA 940.47
20 day DMA 917.83
35 day DMA 910.25
50 day DMA 872.48
100 day DMA 880.95
150 day DMA 928.55
200 day DMA 1042.67

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA899.86906.47915.78
12 day EMA916.11921.46927.57
20 day EMA914.72917.67920.81
35 day EMA893.1893.48893.81
50 day EMA868.61867.87867.06

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA892.85903.12921.32
12 day SMA940.47937.98935.4
20 day SMA917.83921.8924.69
35 day SMA910.25908.22905.8
50 day SMA872.48870.15868.71
100 day SMA880.95881.77882.57
150 day SMA928.55930.61932.8
200 day SMA1042.671045.511048.38
Back to top | Use Dark Theme