Login or Join
HomepageSudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SudarshanChemical
Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1236.7 and 1286.2
| Daily Target 1 | 1196.63 |
| Daily Target 2 | 1227.27 |
| Daily Target 3 | 1246.1333333333 |
| Daily Target 4 | 1276.77 |
| Daily Target 5 | 1295.63 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1257.90 (0.54%) | 1220.00 | 1215.50 - 1265.00 | 0.2804 times |
| Thu 12 June 2025 | 1251.20 (-0.19%) | 1256.00 | 1247.30 - 1283.00 | 0.4533 times |
| Wed 11 June 2025 | 1253.60 (-0.78%) | 1260.00 | 1237.20 - 1289.90 | 1.5411 times |
| Tue 10 June 2025 | 1263.40 (-1.69%) | 1291.40 | 1257.50 - 1315.00 | 1.0289 times |
| Mon 09 June 2025 | 1285.10 (9.63%) | 1168.40 | 1168.40 - 1300.00 | 3.293 times |
| Fri 06 June 2025 | 1172.20 (-0.76%) | 1181.00 | 1166.90 - 1196.40 | 0.3183 times |
| Thu 05 June 2025 | 1181.20 (2.52%) | 1148.00 | 1145.00 - 1200.00 | 0.6058 times |
| Wed 04 June 2025 | 1152.20 (-0.04%) | 1160.00 | 1133.00 - 1161.10 | 0.4347 times |
| Tue 03 June 2025 | 1152.70 (-0.29%) | 1200.00 | 1147.00 - 1208.70 | 1.4298 times |
| Mon 02 June 2025 | 1156.00 (-2.06%) | 1181.00 | 1122.00 - 1182.10 | 0.6145 times |
| Fri 30 May 2025 | 1180.30 (7.32%) | 1092.00 | 1092.00 - 1210.00 | 1.5673 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1213.15 and 1359.75
| Weekly Target 1 | 1100.5 |
| Weekly Target 2 | 1179.2 |
| Weekly Target 3 | 1247.1 |
| Weekly Target 4 | 1325.8 |
| Weekly Target 5 | 1393.7 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1257.90 (7.31%) | 1168.40 | 1168.40 - 1315.00 | 2.6455 times |
| Fri 06 June 2025 | 1172.20 (-0.69%) | 1181.00 | 1122.00 - 1208.70 | 1.3648 times |
| Fri 30 May 2025 | 1180.30 (5.25%) | 1121.40 | 1075.50 - 1210.00 | 1.047 times |
| Fri 23 May 2025 | 1121.40 (4.22%) | 1081.50 | 1061.00 - 1149.90 | 0.891 times |
| Fri 16 May 2025 | 1076.00 (4.83%) | 1044.80 | 1044.80 - 1085.50 | 0.4004 times |
| Fri 09 May 2025 | 1026.40 (-1.12%) | 1033.50 | 996.70 - 1068.00 | 0.6248 times |
| Fri 02 May 2025 | 1038.00 (-2.4%) | 1063.05 | 1003.90 - 1083.20 | 0.4437 times |
| Fri 25 April 2025 | 1063.50 (1.6%) | 1044.95 | 1033.30 - 1103.00 | 1.0405 times |
| Thu 17 April 2025 | 1046.80 (3.65%) | 1019.70 | 1012.25 - 1056.50 | 0.6486 times |
| Fri 11 April 2025 | 1009.95 (0.66%) | 920.20 | 890.00 - 1017.15 | 0.8936 times |
| Fri 04 April 2025 | 1003.35 (1.33%) | 998.40 | 969.00 - 1042.30 | 1.6566 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1189.95 and 1382.95
| Monthly Target 1 | 1038.63 |
| Monthly Target 2 | 1148.27 |
| Monthly Target 3 | 1231.6333333333 |
| Monthly Target 4 | 1341.27 |
| Monthly Target 5 | 1424.63 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1257.90 (6.57%) | 1181.00 | 1122.00 - 1315.00 | 0.6103 times |
| Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.4692 times |
| Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 0.6945 times |
| Fri 28 March 2025 | 990.20 (14.47%) | 861.35 | 796.15 - 1034.00 | 1.1437 times |
| Fri 28 February 2025 | 865.00 (-13.44%) | 965.00 | 810.05 - 1046.40 | 0.6461 times |
| Fri 31 January 2025 | 999.30 (-12.63%) | 1143.80 | 947.50 - 1168.00 | 0.8152 times |
| Tue 31 December 2024 | 1143.80 (7.3%) | 1070.00 | 1044.55 - 1174.00 | 0.7086 times |
| Fri 29 November 2024 | 1065.95 (1.85%) | 1078.00 | 904.15 - 1078.00 | 0.7744 times |
| Thu 31 October 2024 | 1046.60 (-6.37%) | 1121.00 | 907.40 - 1234.45 | 2.8331 times |
| Mon 30 September 2024 | 1117.75 (8.2%) | 1035.00 | 948.35 - 1149.00 | 1.3048 times |
| Fri 30 August 2024 | 1033.05 (10.27%) | 950.90 | 873.75 - 1082.00 | 1.4686 times |
Indicator Analysis of SudarshanChemical
Please login to view indicator analysis. or View indicator analysis of SudarshanChemical SUDARSCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 1262.24 |
| 12 day DMA | 1200.47 |
| 20 day DMA | 1160.44 |
| 35 day DMA | 1113.04 |
| 50 day DMA | 1085.5 |
| 100 day DMA | 1030.38 |
| 150 day DMA | 1044.71 |
| 200 day DMA | 1040.72 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.49 | 1239.29 | 1233.34 |
| 12 day EMA | 1207.41 | 1198.23 | 1188.6 |
| 20 day EMA | 1173.93 | 1165.1 | 1156.04 |
| 35 day EMA | 1131.55 | 1124.11 | 1116.63 |
| 50 day EMA | 1094.24 | 1087.56 | 1080.88 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.24 | 1245.1 | 1231.1 |
| 12 day SMA | 1200.47 | 1186.38 | 1173.94 |
| 20 day SMA | 1160.44 | 1151.34 | 1141.63 |
| 35 day SMA | 1113.04 | 1108.35 | 1102.52 |
| 50 day SMA | 1085.5 | 1080.15 | 1074.54 |
| 100 day SMA | 1030.38 | 1028.95 | 1027.39 |
| 150 day SMA | 1044.71 | 1043.36 | 1042 |
| 200 day SMA | 1040.72 | 1039.67 | 1038.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.