SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1008.75 and 1047.6

Daily Target 11000.33
Daily Target 21017.17
Daily Target 31039.1833333333
Daily Target 41056.02
Daily Target 51078.03

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Wed 22 July 2026 1034.00 (-1.95%) 1054.60 1022.35 - 1061.20 0.2703 times
Tue 21 July 2026 1054.60 (-0%) 1055.00 1050.55 - 1082.00 0.4332 times
Mon 20 July 2026 1054.65 (1.64%) 1030.00 1030.00 - 1060.00 0.5405 times
Fri 17 July 2026 1037.65 (-2.89%) 1075.00 1025.50 - 1075.00 0.9525 times
Thu 16 July 2026 1068.55 (-0.09%) 1075.00 1053.55 - 1088.30 0.8928 times
Wed 15 July 2026 1069.50 (0.31%) 1070.95 1067.55 - 1085.00 0.7758 times
Tue 14 July 2026 1066.20 (2.71%) 1030.05 1030.05 - 1078.70 1.7748 times
Mon 13 July 2026 1038.05 (3.88%) 990.00 986.20 - 1052.30 1.7061 times
Fri 10 July 2026 999.25 (6.08%) 941.00 936.40 - 1009.00 1.7969 times
Thu 09 July 2026 941.95 (3.01%) 920.15 916.60 - 954.90 0.8571 times
Wed 08 July 2026 914.45 (-1.02%) 915.30 906.00 - 938.80 0.6735 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1028.18 and 1087.83

Weekly Target 1986.47
Weekly Target 21010.23
Weekly Target 31046.1166666667
Weekly Target 41069.88
Weekly Target 51105.77

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Wed 22 July 2026 1034.00 (-0.35%) 1030.00 1022.35 - 1082.00 0.3032 times
Fri 17 July 2026 1037.65 (3.84%) 990.00 986.20 - 1088.30 1.4871 times
Fri 10 July 2026 999.25 (9.77%) 910.50 903.05 - 1009.00 1.6113 times
Fri 03 July 2026 910.35 (2.14%) 880.00 859.00 - 920.00 0.483 times
Thu 25 June 2026 891.25 (-2.45%) 919.90 865.50 - 927.90 0.4707 times
Fri 19 June 2026 913.60 (3.57%) 898.00 890.00 - 935.95 0.8084 times
Fri 12 June 2026 882.15 (-0.51%) 879.10 851.10 - 908.90 0.5249 times
Fri 05 June 2026 886.65 (-5.47%) 945.50 877.90 - 957.90 0.5076 times
Fri 29 May 2026 938.00 (-7.4%) 1020.80 926.00 - 1129.90 2.0441 times
Fri 22 May 2026 1013.00 (16.62%) 868.10 834.80 - 1042.80 1.7597 times
Fri 15 May 2026 868.60 (-8.31%) 927.80 863.40 - 933.95 0.3617 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 946.5 and 1175.8

Monthly Target 1764.47
Monthly Target 2899.23
Monthly Target 3993.76666666667
Monthly Target 41128.53
Monthly Target 51223.07

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Wed 22 July 2026 1034.00 (17.23%) 882.00 859.00 - 1088.30 1.4237 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.8994 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.906 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 2.7049 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.7806 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3021 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3057 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.5527 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7442 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.3809 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.8476 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1049.89
12 day DMA 1016.9
20 day DMA 968.08
35 day DMA 933.78
50 day DMA 930.58
100 day DMA 887.84
150 day DMA 903.05
200 day DMA 962.11

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.51048.251045.08
12 day EMA1017.491014.491007.2
20 day EMA990.25985.65978.4
35 day EMA964.63960.55955.01
50 day EMA943.13939.42934.72

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.891056.991059.31
12 day SMA1016.91008.11996.09
20 day SMA968.08960.47953.07
35 day SMA933.78929.87925.65
50 day SMA930.58927.95925.8
100 day SMA887.84886.52885.21
150 day SMA903.05902.93902.43
200 day SMA962.11963.94965.87
Back to top | Use Dark Theme