SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 700.93 and 738.03

Daily Target 1691.78
Daily Target 2710.07
Daily Target 3728.88333333333
Daily Target 4747.17
Daily Target 5765.98

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 25 April 2024 728.35 (-1.79%) 739.10 710.60 - 747.70 0.6484 times
Wed 24 April 2024 741.60 (3.42%) 722.90 716.25 - 766.50 3.4178 times
Tue 23 April 2024 717.05 (13.87%) 632.00 630.95 - 748.65 4.8459 times
Mon 22 April 2024 629.70 (-0.01%) 634.90 625.00 - 640.00 0.0681 times
Fri 19 April 2024 629.75 (1.24%) 618.00 608.00 - 637.00 0.2299 times
Thu 18 April 2024 622.05 (-1.73%) 634.70 615.30 - 642.00 0.1139 times
Tue 16 April 2024 633.00 (1.75%) 621.35 620.65 - 644.40 0.1407 times
Mon 15 April 2024 622.10 (-4.11%) 631.35 615.10 - 668.80 0.217 times
Fri 12 April 2024 648.75 (-1.77%) 660.45 645.10 - 670.80 0.1649 times
Wed 10 April 2024 660.45 (0.83%) 661.55 650.50 - 671.10 0.1533 times
Tue 09 April 2024 655.00 (-1.12%) 666.10 652.00 - 681.45 0.1253 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 676.68 and 818.18

Weekly Target 1565.12
Weekly Target 2646.73
Weekly Target 3706.61666666667
Weekly Target 4788.23
Weekly Target 5848.12

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 25 April 2024 728.35 (15.66%) 634.90 625.00 - 766.50 4.7495 times
Fri 19 April 2024 629.75 (-2.93%) 631.35 608.00 - 668.80 0.3711 times
Fri 12 April 2024 648.75 (-4.14%) 676.70 645.10 - 681.45 0.3117 times
Fri 05 April 2024 676.75 (10.94%) 613.05 613.05 - 688.00 1.2514 times
Thu 28 March 2024 610.00 (-1.89%) 626.50 595.00 - 629.50 0.3313 times
Fri 22 March 2024 621.75 (8.25%) 565.95 560.05 - 626.00 0.8687 times
Fri 15 March 2024 574.35 (-1.74%) 599.95 535.15 - 599.95 0.3936 times
Thu 07 March 2024 584.50 (-1.33%) 595.40 557.35 - 596.95 0.2244 times
Sat 02 March 2024 592.40 (-1.28%) 607.00 575.60 - 613.00 0.3808 times
Fri 23 February 2024 600.10 (6.12%) 595.00 573.90 - 611.00 1.1177 times
Fri 16 February 2024 565.50 (9.15%) 520.70 505.40 - 592.60 1.1513 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 668.18 and 826.68

Monthly Target 1542.45
Monthly Target 2635.4
Monthly Target 3700.95
Monthly Target 4793.9
Monthly Target 5859.45

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 25 April 2024 728.35 (19.4%) 613.05 608.00 - 766.50 2.6626 times
Thu 28 March 2024 610.00 (3.75%) 588.15 535.15 - 629.50 0.7466 times
Thu 29 February 2024 587.95 (11.91%) 526.00 505.00 - 613.00 1.5561 times
Wed 31 January 2024 525.40 (-4.3%) 546.00 500.95 - 564.40 0.4695 times
Fri 29 December 2023 549.00 (20.41%) 456.25 456.25 - 566.00 0.9485 times
Thu 30 November 2023 455.95 (-3.95%) 470.55 448.60 - 496.00 0.347 times
Tue 31 October 2023 474.70 (-0.84%) 489.60 437.10 - 505.00 0.4716 times
Fri 29 September 2023 478.70 (-5.79%) 508.00 466.00 - 534.00 0.5962 times
Thu 31 August 2023 508.10 (2.7%) 495.00 490.25 - 566.95 1.3491 times
Mon 31 July 2023 494.75 (1.89%) 487.00 458.55 - 505.00 0.8529 times
Fri 30 June 2023 485.55 (4.76%) 460.00 455.95 - 519.20 0.8748 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 689.29
12 day DMA 662.52
20 day DMA 656.82
35 day DMA 623.15
50 day DMA 608.97
100 day DMA 563.7
150 day DMA 533.82
200 day DMA 525.59

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA701.06687.42660.33
12 day EMA672.92662.85648.54
20 day EMA655.89648.27638.45
35 day EMA633.64628.06621.38
50 day EMA611.07606.28600.76

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA689.29668.03646.31
12 day SMA662.52658.22652.65
20 day SMA656.82651.49643.9
35 day SMA623.15619.2614.81
50 day SMA608.97604.77600.35
100 day SMA563.7560.93558.04
150 day SMA533.82532.3530.68
200 day SMA525.59524.41523.15
Back to top | Use Dark Theme