SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 970.6 and 985.4

Daily Target 1967.13
Daily Target 2974.07
Daily Target 3981.93333333333
Daily Target 4988.87
Daily Target 5996.73

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Tue 23 December 2025 981.00 (-0.24%) 989.80 975.00 - 989.80 0.6698 times
Mon 22 December 2025 983.40 (1.34%) 971.00 966.80 - 992.20 0.7872 times
Fri 19 December 2025 970.40 (2.17%) 956.00 951.20 - 975.00 0.7389 times
Thu 18 December 2025 949.80 (-0.9%) 958.40 941.10 - 960.80 0.7106 times
Wed 17 December 2025 958.40 (-0.33%) 960.00 945.60 - 968.80 0.6926 times
Tue 16 December 2025 961.60 (-2.42%) 987.90 955.10 - 988.10 0.5111 times
Mon 15 December 2025 985.40 (-1.11%) 993.00 982.50 - 1001.30 0.4472 times
Sat 13 December 2025 996.50 (0%) 1003.20 980.30 - 1015.00 1.8671 times
Fri 12 December 2025 996.50 (-0.67%) 1003.20 980.30 - 1015.00 1.8671 times
Thu 11 December 2025 1003.20 (-1.31%) 1016.50 994.40 - 1018.60 1.7085 times
Wed 10 December 2025 1016.50 (3.81%) 988.00 980.70 - 1019.80 1.0481 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 973.9 and 999.3

Weekly Target 1954.6
Weekly Target 2967.8
Weekly Target 3980
Weekly Target 4993.2
Weekly Target 51005.4

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Tue 23 December 2025 981.00 (1.09%) 971.00 966.80 - 992.20 0.2518 times
Fri 19 December 2025 970.40 (-2.62%) 993.00 941.10 - 1001.30 0.5358 times
Sat 13 December 2025 996.50 (0.38%) 996.40 944.00 - 1019.80 1.6466 times
Fri 05 December 2025 992.70 (-2.03%) 1008.20 972.20 - 1050.00 1.2045 times
Fri 28 November 2025 1013.30 (-1.12%) 1026.00 995.00 - 1046.00 0.8309 times
Fri 21 November 2025 1024.80 (-1.06%) 1035.60 1006.30 - 1070.90 1.1531 times
Fri 14 November 2025 1035.80 (-3.75%) 1071.10 997.70 - 1116.40 2.3362 times
Fri 07 November 2025 1076.20 (-6.4%) 1149.60 1064.80 - 1199.80 0.9379 times
Fri 31 October 2025 1149.80 (-3.85%) 1195.90 1141.10 - 1215.20 0.7345 times
Fri 24 October 2025 1195.80 (-3.62%) 1239.30 1191.20 - 1252.00 0.3688 times
Fri 17 October 2025 1240.70 (-5.44%) 1312.50 1232.00 - 1316.60 0.7727 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 906.6 and 1015.5

Monthly Target 1881.8
Monthly Target 2931.4
Monthly Target 3990.7
Monthly Target 41040.3
Monthly Target 51099.6

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Tue 23 December 2025 981.00 (-3.19%) 1008.20 941.10 - 1050.00 0.4909 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7093 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.363 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.8078 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.7218 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 2.7253 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.2314 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.6 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 0.888 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.4625 times
Fri 28 February 2025 865.00 (-13.44%) 965.00 810.05 - 1046.40 0.8262 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 968.6
12 day DMA 981.83
20 day DMA 991.1
35 day DMA 1013.14
50 day DMA 1070.6
100 day DMA 1244.57
150 day DMA 1239.11
200 day DMA 1183.97

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA975.67973.01967.82
12 day EMA981.7981.83981.54
20 day EMA995.99997.57999.06
35 day EMA1038.241041.611045.04
50 day EMA1079.671083.71087.79

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA968.6964.72965.12
12 day SMA981.83981.27982.04
20 day SMA991.1993.73995.1
35 day SMA1013.141018.271022.99
50 day SMA1070.61076.671083.24
100 day SMA1244.571248.971253.28
150 day SMA1239.111239.941240.64
200 day SMA1183.971183.351182.59
Back to top | Use Dark Theme