SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 666 and 688.6

Daily Target 1647.93
Daily Target 2661.47
Daily Target 3670.53333333333
Daily Target 4684.07
Daily Target 5693.13

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Wed 22 April 2026 675.00 (2.55%) 670.00 657.00 - 679.60 0.4012 times
Tue 21 April 2026 658.20 (-0.96%) 675.00 654.15 - 678.00 0.4015 times
Mon 20 April 2026 664.55 (2.96%) 648.65 641.05 - 669.90 0.6508 times
Fri 17 April 2026 645.45 (2.27%) 639.00 630.80 - 650.00 0.7309 times
Thu 16 April 2026 631.10 (0.39%) 641.80 622.50 - 646.00 0.5786 times
Wed 15 April 2026 628.65 (1.19%) 629.90 621.00 - 635.00 0.467 times
Mon 13 April 2026 621.25 (1.87%) 600.00 596.00 - 625.00 0.5761 times
Fri 10 April 2026 609.85 (-0.56%) 619.00 608.10 - 627.15 0.3223 times
Thu 09 April 2026 613.30 (-0.45%) 615.00 610.10 - 623.05 0.3516 times
Wed 08 April 2026 616.05 (2.28%) 619.90 610.00 - 662.50 5.5201 times
Tue 07 April 2026 602.30 (-0.23%) 610.00 600.00 - 614.95 0.2424 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 658.03 and 696.58

Weekly Target 1626.67
Weekly Target 2650.83
Weekly Target 3665.21666666667
Weekly Target 4689.38
Weekly Target 5703.77

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Wed 22 April 2026 675.00 (4.58%) 648.65 641.05 - 679.60 0.3792 times
Fri 17 April 2026 645.45 (5.84%) 600.00 596.00 - 650.00 0.6139 times
Fri 10 April 2026 609.85 (-0.85%) 602.00 600.00 - 662.50 1.7918 times
Thu 02 April 2026 615.10 (1.34%) 604.00 585.20 - 629.45 0.504 times
Fri 27 March 2026 606.95 (-1.12%) 600.00 591.00 - 644.90 1.0481 times
Fri 20 March 2026 613.85 (3.41%) 617.80 574.65 - 625.00 1.3824 times
Fri 13 March 2026 593.60 (1.77%) 578.80 552.05 - 653.55 1.4958 times
Fri 06 March 2026 583.25 (-8.72%) 607.40 579.05 - 630.00 0.7222 times
Fri 27 February 2026 638.95 (-3.9%) 665.00 605.50 - 678.00 1.3612 times
Fri 20 February 2026 664.85 (-0.53%) 655.05 647.95 - 688.00 0.7015 times
Fri 13 February 2026 668.40 (4.58%) 659.00 638.00 - 679.00 1.0483 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 635.5 and 719.1

Monthly Target 1566.6
Monthly Target 2620.8
Monthly Target 3650.2
Monthly Target 4704.4
Monthly Target 5733.8

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Wed 22 April 2026 675.00 (13.91%) 604.00 596.00 - 679.60 0.0924 times
Mon 30 March 2026 592.55 (-7.26%) 607.40 552.05 - 653.55 0.1515 times
Fri 27 February 2026 638.95 (4.89%) 607.50 583.00 - 688.00 0.1303 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.4076 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 2.3093 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 2.9089 times
Wed 22 April 2026 (0%) - 0 times

monthly chart SudeepPharma

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 654.86
12 day DMA 630.78
20 day DMA 622.98
35 day DMA 614.23
50 day DMA 626.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA656.53647.29641.84
12 day EMA639.04632.5627.83
20 day EMA630.31625.61622.18
35 day EMA627.65624.86622.9
50 day EMA627.66625.73624.41

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA654.86645.59638.2
12 day SMA630.78625.79622.11
20 day SMA622.98619.13617.32
35 day SMA614.23613.47613.07
50 day SMA626.82625.29624.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme