Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 866.78 and 896.58
| Daily Target 1 | 844.17 |
| Daily Target 2 | 859.58 |
| Daily Target 3 | 873.96666666667 |
| Daily Target 4 | 889.38 |
| Daily Target 5 | 903.77 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 875.00 (0.99%) | 874.00 | 858.55 - 888.35 | 0.7469 times | Mon 20 July 2026 | 866.45 (0.43%) | 870.00 | 860.70 - 880.00 | 0.4327 times | Fri 17 July 2026 | 862.75 (-2.33%) | 883.00 | 857.10 - 894.95 | 1.0484 times | Thu 16 July 2026 | 883.35 (4.21%) | 847.65 | 840.00 - 890.00 | 1.1806 times | Wed 15 July 2026 | 847.65 (1.22%) | 845.00 | 837.45 - 875.00 | 1.1912 times | Tue 14 July 2026 | 837.45 (-1.19%) | 845.00 | 832.20 - 847.55 | 0.4238 times | Mon 13 July 2026 | 847.55 (2.83%) | 811.00 | 811.00 - 862.20 | 1.6169 times | Fri 10 July 2026 | 824.25 (2.74%) | 807.15 | 807.15 - 834.50 | 1.1763 times | Thu 09 July 2026 | 802.30 (0.25%) | 795.55 | 793.65 - 822.80 | 0.9961 times | Wed 08 July 2026 | 800.30 (-1.31%) | 806.00 | 793.00 - 832.70 | 1.187 times | Tue 07 July 2026 | 810.95 (-1.22%) | 835.00 | 788.35 - 837.05 | 1.6334 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 866.78 and 896.58
| Weekly Target 1 | 844.17 |
| Weekly Target 2 | 859.58 |
| Weekly Target 3 | 873.96666666667 |
| Weekly Target 4 | 889.38 |
| Weekly Target 5 | 903.77 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 875.00 (1.42%) | 870.00 | 858.55 - 888.35 | 0.1234 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.5713 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.8134 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.6483 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.6362 times | Fri 19 June 2026 | 842.95 (12.47%) | 765.00 | 754.50 - 882.40 | 2.493 times | Fri 12 June 2026 | 749.50 (-0.66%) | 752.95 | 721.10 - 774.85 | 0.8697 times | Fri 05 June 2026 | 754.50 (1.66%) | 772.85 | 742.50 - 816.35 | 2.1421 times | Fri 29 May 2026 | 742.15 (10.22%) | 699.00 | 673.00 - 742.15 | 1.2113 times | Fri 22 May 2026 | 673.35 (3.76%) | 641.95 | 633.00 - 735.00 | 0.4913 times | Fri 15 May 2026 | 648.95 (-1.38%) | 657.90 | 624.70 - 680.00 | 0.3281 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 831.68 and 938.28
| Monthly Target 1 | 746.17 |
| Monthly Target 2 | 810.58 |
| Monthly Target 3 | 852.76666666667 |
| Monthly Target 4 | 917.18 |
| Monthly Target 5 | 959.37 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 875.00 (3.12%) | 851.95 | 788.35 - 894.95 | 0.2454 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 0.8164 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.2907 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1704 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1918 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1649 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.5159 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.9228 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.6817 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 867.04 |
| 12 day DMA | 839.91 |
| 20 day DMA | 840.81 |
| 35 day DMA | 817.09 |
| 50 day DMA | 774.31 |
| 100 day DMA | 703.17 |
| 150 day DMA | 675.84 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.52 | 859.28 | 855.69 |
| 12 day EMA | 850.59 | 846.15 | 842.46 |
| 20 day EMA | 837.38 | 833.42 | 829.95 |
| 35 day EMA | 805.5 | 801.41 | 797.58 |
| 50 day EMA | 775.55 | 771.49 | 767.62 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.04 | 859.53 | 855.75 |
| 12 day SMA | 839.91 | 839.33 | 838.56 |
| 20 day SMA | 840.81 | 838.61 | 837.44 |
| 35 day SMA | 817.09 | 814.39 | 810.84 |
| 50 day SMA | 774.31 | 769.97 | 766.09 |
| 100 day SMA | 703.17 | 701.13 | 699.22 |
| 150 day SMA | 675.84 | 674.47 | 673.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.