Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 652.88 and 669.68
| Daily Target 1 | 649.35 |
| Daily Target 2 | 656.4 |
| Daily Target 3 | 666.15 |
| Daily Target 4 | 673.2 |
| Daily Target 5 | 682.95 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 663.45 (-0.86%) | 671.00 | 659.10 - 675.90 | 0.0989 times | Thu 04 December 2025 | 669.20 (-1.75%) | 679.00 | 658.20 - 714.70 | 0.539 times | Wed 03 December 2025 | 681.15 (-5.83%) | 728.00 | 670.50 - 732.00 | 0.3183 times | Tue 02 December 2025 | 723.30 (-0.67%) | 725.00 | 708.05 - 744.20 | 0.4078 times | Mon 01 December 2025 | 728.20 (-5.94%) | 782.00 | 715.75 - 786.90 | 0.9271 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.7089 times | Sat 06 December 2025 | (0%) | - | 0 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 596.48 and 725.18
| Weekly Target 1 | 574.15 |
| Weekly Target 2 | 618.8 |
| Weekly Target 3 | 702.85 |
| Weekly Target 4 | 747.5 |
| Weekly Target 5 | 831.55 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 663.45 (0%) | 782.00 | 658.20 - 786.90 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 596.48 and 725.18
| Monthly Target 1 | 574.15 |
| Monthly Target 2 | 618.8 |
| Monthly Target 3 | 702.85 |
| Monthly Target 4 | 747.5 |
| Monthly Target 5 | 831.55 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 663.45 (-14.3%) | 782.00 | 658.20 - 786.90 | 0.7637 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 1.2363 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.95 | 715.2 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.