SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 565.85 and 613.25

Daily Target 1555.63
Daily Target 2576.07
Daily Target 3603.03333333333
Daily Target 4623.47
Daily Target 5650.43

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Mon 02 March 2026 596.50 (-6.64%) 607.40 582.60 - 630.00 1.5602 times
Fri 27 February 2026 638.95 (-2.78%) 650.00 630.00 - 661.25 0.7305 times
Thu 26 February 2026 657.25 (1.35%) 645.00 645.00 - 678.00 0.9452 times
Wed 25 February 2026 648.50 (0.67%) 640.10 635.55 - 653.95 0.4576 times
Tue 24 February 2026 644.20 (1.99%) 613.25 605.50 - 662.75 2.8023 times
Mon 23 February 2026 631.60 (-5%) 665.00 625.00 - 665.60 0.803 times
Fri 20 February 2026 664.85 (-0.92%) 661.00 647.95 - 670.55 0.5266 times
Thu 19 February 2026 671.00 (-0.68%) 680.00 665.05 - 688.00 0.8933 times
Wed 18 February 2026 675.60 (1.38%) 662.60 662.60 - 685.00 0.7727 times
Tue 17 February 2026 666.40 (1.04%) 659.00 655.60 - 674.00 0.5086 times
Mon 16 February 2026 659.55 (-1.32%) 655.05 655.05 - 666.05 0.2561 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 565.85 and 613.25

Weekly Target 1555.63
Weekly Target 2576.07
Weekly Target 3603.03333333333
Weekly Target 4623.47
Weekly Target 5650.43

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Mon 02 March 2026 596.50 (-6.64%) 607.40 582.60 - 630.00 0.1902 times
Fri 27 February 2026 638.95 (-3.9%) 665.00 605.50 - 678.00 0.6995 times
Fri 20 February 2026 664.85 (-0.53%) 655.05 647.95 - 688.00 0.3605 times
Fri 13 February 2026 668.40 (4.58%) 659.00 638.00 - 679.00 0.5387 times
Fri 06 February 2026 639.10 (4.92%) 607.50 583.00 - 650.00 0.5796 times
Fri 30 January 2026 609.15 (8.6%) 560.90 546.55 - 621.15 0.5223 times
Fri 23 January 2026 560.90 (-4.36%) 575.30 524.05 - 578.90 0.9745 times
Fri 16 January 2026 586.45 (7.26%) 547.60 547.05 - 645.00 3.8137 times
Fri 09 January 2026 546.75 (-8.39%) 596.90 543.90 - 600.10 1.1361 times
Fri 02 January 2026 596.80 (-4.13%) 634.95 587.00 - 636.10 1.1849 times
Fri 26 December 2025 622.50 (-9.42%) 662.00 620.00 - 673.70 1.3846 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 565.85 and 613.25

Monthly Target 1555.63
Monthly Target 2576.07
Monthly Target 3603.03333333333
Monthly Target 4623.47
Monthly Target 5650.43

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Mon 02 March 2026 596.50 (-6.64%) 607.40 582.60 - 630.00 0.0099 times
Fri 27 February 2026 638.95 (4.89%) 607.50 583.00 - 688.00 0.1129 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.3534 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 2.002 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 2.5218 times
Tue 03 March 2026 (0%) - 0 times

monthly chart SudeepPharma

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 637.08
12 day DMA 651.9
20 day DMA 647.18
35 day DMA 618.56
50 day DMA 616.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA630.94648.16652.76
12 day EMA641.1649.21651.08
20 day EMA638.85643.31643.77
35 day EMA634.4636.63636.49
50 day EMA622.93624.01623.4

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA637.08644.1649.28
12 day SMA651.9658.21660.05
20 day SMA647.18647.13644.88
35 day SMA618.56617.14615.13
50 day SMA616.37617.93618.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme