Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 1314.65 and 1372.05
| Daily Target 1 | 1271.5 |
| Daily Target 2 | 1300.4 |
| Daily Target 3 | 1328.9 |
| Daily Target 4 | 1357.8 |
| Daily Target 5 | 1386.3 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1329.30 (2.82%) | 1300.10 | 1300.00 - 1357.40 | 1.0483 times | Thu 03 September 2026 | 1292.80 (4.76%) | 1241.00 | 1238.00 - 1295.70 | 1.5965 times | Wed 02 September 2026 | 1234.00 (0.25%) | 1245.00 | 1221.20 - 1292.40 | 1.4875 times | Tue 01 September 2026 | 1230.90 (1.75%) | 1222.70 | 1196.90 - 1263.00 | 1.4305 times | Mon 31 August 2026 | 1209.70 (5%) | 1179.00 | 1143.65 - 1209.70 | 1.4212 times | Fri 28 August 2026 | 1152.10 (1.59%) | 1135.00 | 1106.00 - 1171.65 | 0.764 times | Thu 27 August 2026 | 1134.10 (0.44%) | 1128.95 | 1122.10 - 1149.90 | 0.6023 times | Wed 26 August 2026 | 1129.10 (0.17%) | 1140.00 | 1106.20 - 1140.00 | 0.4004 times | Tue 25 August 2026 | 1127.20 (-0.35%) | 1131.15 | 1103.60 - 1137.20 | 0.6454 times | Mon 24 August 2026 | 1131.15 (1.74%) | 1123.90 | 1106.00 - 1141.00 | 0.604 times | Fri 21 August 2026 | 1111.80 (0.36%) | 1117.80 | 1102.50 - 1163.15 | 0.7534 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 1236.48 and 1450.23
| Weekly Target 1 | 1063.03 |
| Weekly Target 2 | 1196.17 |
| Weekly Target 3 | 1276.7833333333 |
| Weekly Target 4 | 1409.92 |
| Weekly Target 5 | 1490.53 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1329.30 (15.38%) | 1179.00 | 1143.65 - 1357.40 | 1.1476 times | Fri 28 August 2026 | 1152.10 (3.62%) | 1123.90 | 1103.60 - 1171.65 | 0.4956 times | Fri 21 August 2026 | 1111.80 (0.57%) | 1120.00 | 1080.00 - 1180.00 | 0.7614 times | Fri 14 August 2026 | 1105.55 (15.46%) | 999.95 | 978.45 - 1158.60 | 1.9225 times | Fri 07 August 2026 | 957.55 (8.68%) | 893.50 | 801.40 - 999.95 | 2.2726 times | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 1.0498 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.3577 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.56 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.7973 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.6355 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.6236 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 1263.1 and 1423.6
| Monthly Target 1 | 1134.03 |
| Monthly Target 2 | 1231.67 |
| Monthly Target 3 | 1294.5333333333 |
| Monthly Target 4 | 1392.17 |
| Monthly Target 5 | 1455.03 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1329.30 (9.89%) | 1222.70 | 1196.90 - 1357.40 | 0.188 times | Mon 31 August 2026 | 1209.70 (37.3%) | 893.50 | 801.40 - 1209.70 | 1.1694 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 0.6512 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 1.2861 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.4579 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.2685 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.3021 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.2597 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.8128 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 4.6043 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 5.7998 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 1259.34 |
| 12 day DMA | 1182.5 |
| 20 day DMA | 1151.19 |
| 35 day DMA | 1034.77 |
| 50 day DMA | 975.87 |
| 100 day DMA | 846.08 |
| 150 day DMA | 771.07 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.95 | 1231.28 | 1200.53 |
| 12 day EMA | 1199.55 | 1175.97 | 1154.74 |
| 20 day EMA | 1146.32 | 1127.07 | 1109.63 |
| 35 day EMA | 1071.05 | 1055.85 | 1041.9 |
| 50 day EMA | 992.9 | 979.17 | 966.37 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.34 | 1223.9 | 1192.16 |
| 12 day SMA | 1182.5 | 1168.09 | 1152.36 |
| 20 day SMA | 1151.19 | 1132.6 | 1116.67 |
| 35 day SMA | 1034.77 | 1021.44 | 1009.74 |
| 50 day SMA | 975.87 | 965.47 | 956.63 |
| 100 day SMA | 846.08 | 839 | 832.17 |
| 150 day SMA | 771.07 | 766.13 | 761.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.