Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 135.8 and 144.93
| Daily Target 1 | 133.98 |
| Daily Target 2 | 137.62 |
| Daily Target 3 | 143.10666666667 |
| Daily Target 4 | 146.75 |
| Daily Target 5 | 152.24 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 141.27 (-3.03%) | 145.01 | 139.46 - 148.59 | 0.9916 times | Mon 19 October 2026 | 145.68 (2.27%) | 143.00 | 143.00 - 150.32 | 0.9304 times | Fri 16 October 2026 | 142.45 (-0.97%) | 146.69 | 142.10 - 147.43 | 0.4571 times | Thu 15 October 2026 | 143.84 (-0.1%) | 144.91 | 141.79 - 146.00 | 0.6608 times | Wed 14 October 2026 | 143.98 (-2.04%) | 147.99 | 141.00 - 148.80 | 3.039 times | Tue 13 October 2026 | 146.98 (1.96%) | 146.99 | 145.60 - 148.90 | 0.5516 times | Mon 12 October 2026 | 144.15 (-1.02%) | 145.63 | 143.55 - 146.20 | 0.9935 times | Fri 09 October 2026 | 145.63 (-0.71%) | 146.67 | 144.00 - 149.35 | 0.9434 times | Thu 08 October 2026 | 146.67 (-1.93%) | 151.30 | 146.51 - 151.99 | 0.639 times | Wed 07 October 2026 | 149.56 (1.16%) | 149.75 | 148.57 - 152.78 | 0.7935 times | Tue 06 October 2026 | 147.84 (-2.08%) | 152.00 | 146.00 - 154.13 | 1.0493 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 134.94 and 145.8
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 137.05 |
| Weekly Target 3 | 143.68333333333 |
| Weekly Target 4 | 147.91 |
| Weekly Target 5 | 154.54 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 141.27 (-0.83%) | 143.00 | 139.46 - 150.32 | 0.224 times | Fri 16 October 2026 | 142.45 (-2.18%) | 145.63 | 141.00 - 148.90 | 0.6645 times | Fri 09 October 2026 | 145.63 (-3.51%) | 155.80 | 144.00 - 155.89 | 0.4812 times | Thu 01 October 2026 | 150.93 (-5.59%) | 160.05 | 150.30 - 161.45 | 0.4616 times | Fri 25 September 2026 | 159.86 (-1.29%) | 163.89 | 158.72 - 168.40 | 1.1967 times | Fri 18 September 2026 | 161.95 (1.36%) | 162.00 | 158.08 - 165.67 | 1.2676 times | Fri 11 September 2026 | 159.78 (1.22%) | 160.60 | 157.55 - 164.95 | 2.8228 times | Fri 04 September 2026 | 157.86 (-0.72%) | 159.79 | 156.15 - 161.78 | 0.533 times | Fri 28 August 2026 | 159.00 (-0.26%) | 160.40 | 158.34 - 165.00 | 1.5133 times | Fri 21 August 2026 | 159.42 (-0.23%) | 163.78 | 155.15 - 165.18 | 0.8353 times | Fri 14 August 2026 | 159.78 (-1.39%) | 161.00 | 158.38 - 166.00 | 0.475 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 131.05 and 149.68
| Monthly Target 1 | 127.64 |
| Monthly Target 2 | 134.46 |
| Monthly Target 3 | 146.27333333333 |
| Monthly Target 4 | 153.09 |
| Monthly Target 5 | 164.9 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 141.27 (-9.69%) | 155.05 | 139.46 - 158.09 | 0.25 times | Wed 30 September 2026 | 156.42 (-1.46%) | 159.80 | 155.05 - 168.40 | 0.9611 times | Mon 31 August 2026 | 158.74 (-3.56%) | 168.50 | 155.15 - 172.50 | 0.5901 times | Fri 31 July 2026 | 164.60 (-7.56%) | 179.20 | 153.70 - 185.15 | 0.9849 times | Tue 30 June 2026 | 178.06 (-1.13%) | 183.10 | 166.10 - 184.70 | 0.9682 times | Fri 29 May 2026 | 180.10 (0.23%) | 179.33 | 177.00 - 226.80 | 2.0326 times | Thu 30 April 2026 | 179.69 (16.34%) | 155.15 | 152.83 - 203.00 | 0.7153 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 0.887 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 1.8462 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.765 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.3246 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 143.44 |
| 12 day DMA | 145.75 |
| 20 day DMA | 150.8 |
| 35 day DMA | 154.71 |
| 50 day DMA | 156.32 |
| 100 day DMA | 163.07 |
| 150 day DMA | 167.86 |
| 200 day DMA | 170.7 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.6 | 144.77 | 144.32 |
| 12 day EMA | 146.37 | 147.3 | 147.6 |
| 20 day EMA | 149.19 | 150.02 | 150.48 |
| 35 day EMA | 152.48 | 153.14 | 153.58 |
| 50 day EMA | 155.61 | 156.19 | 156.62 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.44 | 144.59 | 144.28 |
| 12 day SMA | 145.75 | 146.56 | 147.45 |
| 20 day SMA | 150.8 | 151.9 | 152.72 |
| 35 day SMA | 154.71 | 155.21 | 155.69 |
| 50 day SMA | 156.32 | 156.73 | 157.04 |
| 100 day SMA | 163.07 | 163.64 | 164.23 |
| 150 day SMA | 167.86 | 168.11 | 168.3 |
| 200 day SMA | 170.7 | 170.88 | 171 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.