Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 174.12 and 190.87
| Daily Target 1 | 170.24 |
| Daily Target 2 | 177.99 |
| Daily Target 3 | 186.99333333333 |
| Daily Target 4 | 194.74 |
| Daily Target 5 | 203.74 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.73 (-1.95%) | 189.60 | 179.25 - 196.00 | 1.8689 times | Tue 30 December 2025 | 189.42 (7.13%) | 177.59 | 171.44 - 192.79 | 2.0339 times | Mon 29 December 2025 | 176.82 (3.63%) | 167.00 | 167.00 - 177.15 | 1.0478 times | Fri 26 December 2025 | 170.62 (3.31%) | 172.50 | 166.22 - 176.80 | 1.25 times | Wed 24 December 2025 | 165.16 (6.54%) | 158.97 | 158.97 - 175.99 | 2.6496 times | Tue 23 December 2025 | 155.02 (5.01%) | 149.01 | 149.00 - 159.90 | 0.602 times | Mon 22 December 2025 | 147.63 (0.76%) | 149.44 | 147.60 - 149.60 | 0.1324 times | Fri 19 December 2025 | 146.52 (1.76%) | 144.01 | 144.00 - 147.95 | 0.1566 times | Thu 18 December 2025 | 143.98 (-0.79%) | 145.11 | 143.61 - 145.15 | 0.1613 times | Wed 17 December 2025 | 145.12 (0.17%) | 144.10 | 144.10 - 147.88 | 0.0974 times | Tue 16 December 2025 | 144.88 (-1.11%) | 149.40 | 144.12 - 149.99 | 0.2172 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 176.37 and 205.37
| Weekly Target 1 | 153.91 |
| Weekly Target 2 | 169.82 |
| Weekly Target 3 | 182.91 |
| Weekly Target 4 | 198.82 |
| Weekly Target 5 | 211.91 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.73 (8.86%) | 167.00 | 167.00 - 196.00 | 2.9662 times | Fri 26 December 2025 | 170.62 (16.45%) | 149.44 | 147.60 - 176.80 | 2.7765 times | Fri 19 December 2025 | 146.52 (-1.22%) | 150.93 | 143.61 - 150.93 | 0.522 times | Sat 13 December 2025 | 148.33 (-1.01%) | 146.85 | 144.51 - 152.05 | 0.7387 times | Fri 05 December 2025 | 149.85 (-1.63%) | 152.69 | 145.10 - 156.29 | 0.5095 times | Fri 28 November 2025 | 152.34 (1.24%) | 153.00 | 145.99 - 153.30 | 0.5425 times | Fri 21 November 2025 | 150.47 (-3.13%) | 156.02 | 150.00 - 158.85 | 0.4076 times | Fri 14 November 2025 | 155.33 (-3.55%) | 163.50 | 151.99 - 164.70 | 0.9693 times | Fri 07 November 2025 | 161.05 (-0.81%) | 164.74 | 159.39 - 166.51 | 0.2979 times | Fri 31 October 2025 | 162.36 (-3.03%) | 167.90 | 161.00 - 167.90 | 0.2696 times | Fri 24 October 2025 | 167.43 (3.64%) | 163.78 | 161.00 - 169.12 | 0.1859 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 164.67 and 217.06
| Monthly Target 1 | 122.72 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 175.11333333333 |
| Monthly Target 4 | 206.62 |
| Monthly Target 5 | 227.5 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.8288 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.5397 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.2881 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.5551 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.7444 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 1.0961 times | Mon 30 June 2025 | 182.32 (-5.88%) | 192.95 | 177.12 - 207.00 | 1.3522 times | Fri 30 May 2025 | 193.70 (-4.54%) | 198.86 | 192.50 - 220.60 | 0.8161 times | Wed 30 April 2025 | 202.91 (4.11%) | 196.00 | 172.41 - 235.00 | 0.896 times | Fri 28 March 2025 | 194.90 (2.51%) | 192.95 | 183.99 - 201.20 | 1.8835 times | Fri 28 February 2025 | 190.12 (-16.23%) | 220.01 | 189.10 - 245.00 | 0.6526 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 177.55 |
| 12 day DMA | 159.78 |
| 20 day DMA | 155.06 |
| 35 day DMA | 153.78 |
| 50 day DMA | 156.46 |
| 100 day DMA | 162.42 |
| 150 day DMA | 169.67 |
| 200 day DMA | 178.43 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.58 | 173.51 | 165.55 |
| 12 day EMA | 165.95 | 162.36 | 157.44 |
| 20 day EMA | 160.77 | 158.14 | 154.85 |
| 35 day EMA | 158.63 | 157.03 | 155.12 |
| 50 day EMA | 159.21 | 158.13 | 156.85 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.55 | 171.41 | 163.05 |
| 12 day SMA | 159.78 | 156.67 | 153.24 |
| 20 day SMA | 155.06 | 153.1 | 151.26 |
| 35 day SMA | 153.78 | 152.89 | 151.98 |
| 50 day SMA | 156.46 | 155.97 | 155.42 |
| 100 day SMA | 162.42 | 162.3 | 162.16 |
| 150 day SMA | 169.67 | 169.84 | 169.97 |
| 200 day SMA | 178.43 | 178.45 | 178.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.