Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 158.98 and 172.78
| Daily Target 1 | 156.39 |
| Daily Target 2 | 161.57 |
| Daily Target 3 | 170.18666666667 |
| Daily Target 4 | 175.37 |
| Daily Target 5 | 183.99 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 166.76 (-4.14%) | 174.00 | 165.00 - 178.80 | 0.5966 times | Thu 12 March 2026 | 173.96 (-2.28%) | 175.48 | 172.05 - 180.99 | 0.3346 times | Wed 11 March 2026 | 178.02 (1.71%) | 178.95 | 175.12 - 182.00 | 0.2626 times | Tue 10 March 2026 | 175.03 (2.24%) | 172.90 | 172.90 - 178.37 | 0.2369 times | Mon 09 March 2026 | 171.20 (-8.24%) | 183.80 | 170.01 - 186.00 | 0.4407 times | Fri 06 March 2026 | 186.57 (-0.51%) | 190.96 | 186.50 - 194.80 | 0.0591 times | Thu 05 March 2026 | 187.53 (2.64%) | 185.40 | 182.79 - 190.00 | 0.1545 times | Wed 04 March 2026 | 182.70 (-7.36%) | 191.05 | 182.00 - 191.06 | 0.3453 times | Mon 02 March 2026 | 197.22 (-8.97%) | 207.65 | 190.20 - 207.65 | 0.5434 times | Fri 27 February 2026 | 216.65 (12.17%) | 185.85 | 185.85 - 231.10 | 7.0264 times | Thu 26 February 2026 | 193.15 (3.85%) | 183.20 | 183.20 - 195.90 | 1.0277 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 155.38 and 176.38
| Weekly Target 1 | 151.59 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 172.58666666667 |
| Weekly Target 4 | 180.17 |
| Weekly Target 5 | 193.59 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 166.76 (-10.62%) | 183.80 | 165.00 - 186.00 | 0.8426 times | Fri 06 March 2026 | 186.57 (-13.88%) | 207.65 | 182.00 - 207.65 | 0.4963 times | Fri 27 February 2026 | 216.65 (26.85%) | 174.50 | 169.55 - 231.10 | 4.3729 times | Fri 20 February 2026 | 170.79 (1.35%) | 171.42 | 158.50 - 172.37 | 0.7332 times | Fri 13 February 2026 | 168.51 (-4.93%) | 180.46 | 156.80 - 188.00 | 0.8546 times | Fri 06 February 2026 | 177.25 (-1.54%) | 179.03 | 169.57 - 184.90 | 0.3095 times | Fri 30 January 2026 | 180.03 (4.96%) | 168.90 | 168.90 - 184.00 | 0.2894 times | Fri 23 January 2026 | 171.52 (-5.21%) | 180.95 | 164.99 - 184.40 | 0.9514 times | Fri 16 January 2026 | 180.95 (2.22%) | 183.85 | 168.61 - 187.00 | 0.3637 times | Fri 09 January 2026 | 177.02 (-4.4%) | 186.09 | 171.25 - 194.75 | 0.7865 times | Fri 02 January 2026 | 185.16 (8.52%) | 167.00 | 167.00 - 196.00 | 1.9977 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 144.56 and 187.21
| Monthly Target 1 | 137.15 |
| Monthly Target 2 | 151.96 |
| Monthly Target 3 | 179.80333333333 |
| Monthly Target 4 | 194.61 |
| Monthly Target 5 | 222.45 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 166.76 (-23.03%) | 207.65 | 165.00 - 207.65 | 0.5139 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 2.4067 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.9972 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.7268 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.5138 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.2742 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.5284 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.7085 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 1.0433 times | Mon 30 June 2025 | 182.32 (-5.88%) | 192.95 | 177.12 - 207.00 | 1.2871 times | Fri 30 May 2025 | 193.70 (-4.54%) | 198.86 | 192.50 - 220.60 | 0.7768 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 172.99 |
| 12 day DMA | 184.57 |
| 20 day DMA | 178.18 |
| 35 day DMA | 177.68 |
| 50 day DMA | 178.51 |
| 100 day DMA | 167.62 |
| 150 day DMA | 167.95 |
| 200 day DMA | 172.19 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.03 | 177.67 | 179.53 |
| 12 day EMA | 178.23 | 180.31 | 181.47 |
| 20 day EMA | 178.85 | 180.12 | 180.77 |
| 35 day EMA | 178.88 | 179.59 | 179.92 |
| 50 day EMA | 177.88 | 178.33 | 178.51 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.99 | 176.96 | 179.67 |
| 12 day SMA | 184.57 | 185.77 | 186.08 |
| 20 day SMA | 178.18 | 178.28 | 178.73 |
| 35 day SMA | 177.68 | 178 | 177.83 |
| 50 day SMA | 178.51 | 178.89 | 179.2 |
| 100 day SMA | 167.62 | 167.57 | 167.48 |
| 150 day SMA | 167.95 | 168.01 | 168.01 |
| 200 day SMA | 172.19 | 172.41 | 172.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.