SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SukhjitStarch

Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 170.05 and 188.95

Daily Target 1166.7
Daily Target 2173.4
Daily Target 3185.6
Daily Target 4192.3
Daily Target 5204.5

Daily price and volume Sukhjit Starch

Date Closing Open Range Volume
Fri 29 May 2026 180.10 (-9.49%) 197.80 178.90 - 197.80 0.9592 times
Wed 27 May 2026 198.98 (-2.61%) 205.05 193.25 - 226.80 4.8634 times
Tue 26 May 2026 204.31 (4.37%) 199.66 195.76 - 206.47 0.4651 times
Mon 25 May 2026 195.76 (4.3%) 186.30 186.00 - 200.69 0.7213 times
Fri 22 May 2026 187.69 (-3.02%) 192.30 187.00 - 196.90 0.2707 times
Thu 21 May 2026 193.53 (0.06%) 194.90 189.91 - 196.36 0.4372 times
Wed 20 May 2026 193.41 (1%) 193.35 187.62 - 195.00 0.435 times
Tue 19 May 2026 191.50 (3.32%) 185.04 183.28 - 197.24 0.873 times
Mon 18 May 2026 185.34 (-0.88%) 189.45 180.00 - 192.97 0.6206 times
Fri 15 May 2026 186.98 (-0.12%) 192.85 183.35 - 193.17 0.3544 times
Thu 14 May 2026 187.20 (-3.62%) 197.20 185.65 - 197.90 0.1692 times

Daily chart SukhjitStarch

Weekly price and charts SukhjitStarch

Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 155.55 and 203.45

Weekly Target 1147.37
Weekly Target 2163.73
Weekly Target 3195.26666666667
Weekly Target 4211.63
Weekly Target 5243.17

Weekly price and volumes for Sukhjit Starch

Date Closing Open Range Volume
Fri 29 May 2026 180.10 (-4.04%) 186.30 178.90 - 226.80 3.3545 times
Fri 22 May 2026 187.69 (0.38%) 189.45 180.00 - 197.24 1.2619 times
Fri 15 May 2026 186.98 (-2.04%) 192.00 183.35 - 209.90 1.2112 times
Fri 08 May 2026 190.88 (6.23%) 179.33 177.00 - 192.68 0.7322 times
Thu 30 April 2026 179.69 (-1.71%) 186.83 177.00 - 188.82 0.2657 times
Fri 24 April 2026 182.82 (1.66%) 182.90 172.92 - 203.00 0.8841 times
Fri 17 April 2026 179.84 (1.74%) 175.90 175.22 - 184.99 0.4884 times
Fri 10 April 2026 176.77 (10.99%) 156.30 156.30 - 181.00 0.4585 times
Thu 02 April 2026 159.27 (13.25%) 142.00 137.30 - 163.00 0.5016 times
Fri 27 March 2026 140.64 (-13.49%) 161.50 139.00 - 163.00 0.8419 times
Fri 20 March 2026 162.58 (-2.51%) 166.01 155.00 - 169.59 0.4584 times

weekly chart SukhjitStarch

Monthly price and charts SukhjitStarch

Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 178.55 and 228.35

Monthly Target 1144.83
Monthly Target 2162.47
Monthly Target 3194.63333333333
Monthly Target 4212.27
Monthly Target 5244.43

Monthly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Fri 29 May 2026 180.10 (0.23%) 179.33 177.00 - 226.80 2.2277 times
Thu 30 April 2026 179.69 (16.34%) 155.15 152.83 - 203.00 0.784 times
Mon 30 March 2026 154.45 (-28.71%) 207.65 137.30 - 207.65 0.9721 times
Fri 27 February 2026 216.65 (20.34%) 179.03 156.80 - 231.10 2.0234 times
Fri 30 January 2026 180.03 (-3.07%) 182.50 164.99 - 194.75 0.8384 times
Wed 31 December 2025 185.73 (21.92%) 152.69 143.61 - 196.00 1.4518 times
Fri 28 November 2025 152.34 (-6.17%) 164.74 145.99 - 166.51 0.432 times
Fri 31 October 2025 162.36 (-2.38%) 166.93 160.12 - 169.70 0.2306 times
Tue 30 September 2025 166.31 (0.59%) 165.40 164.00 - 179.10 0.4443 times
Fri 29 August 2025 165.33 (-4.76%) 176.14 160.00 - 188.90 0.5957 times
Thu 31 July 2025 173.60 (-4.78%) 185.05 170.52 - 187.18 0.8772 times

monthly chart SukhjitStarch

DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS

DMA (daily moving average) of Sukhjit Starch SUKHJITS

DMA period DMA value
5 day DMA 193.37
12 day DMA 191.59
20 day DMA 189.7
35 day DMA 185.7
50 day DMA 177.58
100 day DMA 178.24
150 day DMA 170.91
200 day DMA 170.4

EMA (exponential moving average) of Sukhjit Starch SUKHJITS

EMA period EMA current EMA prev EMA prev2
5 day EMA191.45197.12196.19
12 day EMA191.4193.45192.45
20 day EMA189.41190.39189.49
35 day EMA184.29184.54183.69
50 day EMA179.07179.03178.22

SMA (simple moving average) of Sukhjit Starch SUKHJITS

SMA period SMA current SMA prev SMA prev2
5 day SMA193.37196.05194.94
12 day SMA191.59192.8192.96
20 day SMA189.7189.65188.91
35 day SMA185.7185.33184.33
50 day SMA177.58177.46177.04
100 day SMA178.24178.33178.11
150 day SMA170.91170.81170.56
200 day SMA170.4170.37170.25
Back to top | Use Dark Theme