Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 157.44 and 160.23
| Daily Target 1 | 155.43 |
| Daily Target 2 | 156.65 |
| Daily Target 3 | 158.22333333333 |
| Daily Target 4 | 159.44 |
| Daily Target 5 | 161.01 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.86 (0.1%) | 157.81 | 157.01 - 159.80 | 0.2895 times | Thu 03 September 2026 | 157.71 (-0.02%) | 158.00 | 156.15 - 160.84 | 0.3134 times | Wed 02 September 2026 | 157.74 (-0.79%) | 158.00 | 157.51 - 160.00 | 0.668 times | Tue 01 September 2026 | 158.99 (0.16%) | 159.80 | 156.53 - 160.00 | 0.9907 times | Mon 31 August 2026 | 158.74 (-0.16%) | 159.79 | 157.22 - 161.78 | 0.3434 times | Fri 28 August 2026 | 159.00 (-2.05%) | 162.30 | 158.71 - 162.30 | 0.5067 times | Thu 27 August 2026 | 162.32 (0.49%) | 161.53 | 161.53 - 165.00 | 0.7023 times | Wed 26 August 2026 | 161.53 (1.1%) | 158.34 | 158.34 - 164.45 | 4.5807 times | Tue 25 August 2026 | 159.78 (-0.11%) | 161.01 | 158.60 - 162.69 | 1.0094 times | Mon 24 August 2026 | 159.95 (0.33%) | 160.40 | 159.50 - 164.00 | 0.596 times | Fri 21 August 2026 | 159.42 (-0.32%) | 159.93 | 158.10 - 161.02 | 0.2685 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 154.19 and 159.82
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 155.41 |
| Weekly Target 3 | 158.59666666667 |
| Weekly Target 4 | 161.04 |
| Weekly Target 5 | 164.23 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.86 (-0.72%) | 159.79 | 156.15 - 161.78 | 0.5025 times | Fri 28 August 2026 | 159.00 (-0.26%) | 160.40 | 158.34 - 165.00 | 1.4265 times | Fri 21 August 2026 | 159.42 (-0.23%) | 163.78 | 155.15 - 165.18 | 0.7874 times | Fri 14 August 2026 | 159.78 (-1.39%) | 161.00 | 158.38 - 166.00 | 0.4478 times | Fri 07 August 2026 | 162.04 (-1.56%) | 168.50 | 160.00 - 172.50 | 0.7541 times | Fri 31 July 2026 | 164.60 (3.24%) | 161.40 | 153.70 - 176.90 | 3.8465 times | Fri 24 July 2026 | 159.43 (-0.83%) | 162.00 | 154.41 - 167.00 | 0.4464 times | Fri 17 July 2026 | 160.76 (-7.24%) | 172.84 | 156.30 - 173.98 | 0.5846 times | Fri 10 July 2026 | 173.30 (-3.01%) | 174.84 | 169.20 - 185.15 | 0.6643 times | Fri 03 July 2026 | 178.67 (0.02%) | 177.18 | 172.29 - 181.00 | 0.54 times | Thu 25 June 2026 | 178.64 (3.72%) | 172.25 | 170.97 - 184.33 | 1.2452 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 154.66 and 159.35
| Monthly Target 1 | 153.59 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 158.28333333333 |
| Monthly Target 4 | 160.42 |
| Monthly Target 5 | 162.97 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.86 (-0.55%) | 159.80 | 156.15 - 160.84 | 0.0726 times | Mon 31 August 2026 | 158.74 (-3.56%) | 168.50 | 155.15 - 172.50 | 0.5792 times | Fri 31 July 2026 | 164.60 (-7.56%) | 179.20 | 153.70 - 185.15 | 0.9667 times | Tue 30 June 2026 | 178.06 (-1.13%) | 183.10 | 166.10 - 184.70 | 0.9503 times | Fri 29 May 2026 | 180.10 (0.23%) | 179.33 | 177.00 - 226.80 | 1.9951 times | Thu 30 April 2026 | 179.69 (16.34%) | 155.15 | 152.83 - 203.00 | 0.7021 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 0.8706 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 1.8122 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.7509 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.3003 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.3869 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 158.21 |
| 12 day DMA | 159.41 |
| 20 day DMA | 159.6 |
| 35 day DMA | 161.09 |
| 50 day DMA | 164.39 |
| 100 day DMA | 173.01 |
| 150 day DMA | 172.73 |
| 200 day DMA | 170.31 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.29 | 158.51 | 158.91 |
| 12 day EMA | 159.08 | 159.3 | 159.59 |
| 20 day EMA | 160.01 | 160.24 | 160.51 |
| 35 day EMA | 162.42 | 162.69 | 162.98 |
| 50 day EMA | 164.84 | 165.12 | 165.42 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.21 | 158.44 | 159.36 |
| 12 day SMA | 159.41 | 159.28 | 159.39 |
| 20 day SMA | 159.6 | 159.81 | 159.99 |
| 35 day SMA | 161.09 | 161.18 | 161.41 |
| 50 day SMA | 164.39 | 164.81 | 165.26 |
| 100 day SMA | 173.01 | 173.21 | 173.4 |
| 150 day SMA | 172.73 | 172.87 | 172.98 |
| 200 day SMA | 170.31 | 170.3 | 170.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.