Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 214.28 and 225.73
| Daily Target 1 | 211.87 |
| Daily Target 2 | 216.68 |
| Daily Target 3 | 223.31666666667 |
| Daily Target 4 | 228.13 |
| Daily Target 5 | 234.77 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 221.50 (-0.02%) | 224.85 | 218.50 - 229.95 | 0.8466 times | Tue 28 January 2025 | 221.55 (-4.34%) | 235.05 | 218.90 - 239.60 | 2.5217 times | Mon 27 January 2025 | 231.60 (-4.87%) | 246.00 | 229.00 - 246.00 | 1.015 times | Fri 24 January 2025 | 243.45 (-0.63%) | 246.95 | 242.00 - 246.95 | 0.3581 times | Thu 23 January 2025 | 245.00 (-0.89%) | 247.20 | 242.85 - 249.95 | 0.574 times | Wed 22 January 2025 | 247.20 (-2.45%) | 254.75 | 244.30 - 256.00 | 0.3899 times | Tue 21 January 2025 | 253.40 (-0.28%) | 255.35 | 251.25 - 258.00 | 0.4884 times | Mon 20 January 2025 | 254.10 (3.29%) | 246.00 | 236.55 - 256.00 | 2.4721 times | Fri 17 January 2025 | 246.00 (-1.58%) | 249.25 | 244.00 - 250.70 | 0.5832 times | Thu 16 January 2025 | 249.95 (2.67%) | 245.80 | 245.80 - 253.75 | 0.751 times | Wed 15 January 2025 | 243.45 (1.84%) | 239.70 | 238.50 - 244.95 | 0.5108 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 206.25 and 233.75
| Weekly Target 1 | 201.17 |
| Weekly Target 2 | 211.33 |
| Weekly Target 3 | 228.66666666667 |
| Weekly Target 4 | 238.83 |
| Weekly Target 5 | 256.17 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 221.50 (-9.02%) | 246.00 | 218.50 - 246.00 | 0.4761 times | Fri 24 January 2025 | 243.45 (-1.04%) | 246.00 | 236.55 - 258.00 | 0.4652 times | Fri 17 January 2025 | 246.00 (0.68%) | 249.35 | 234.25 - 253.75 | 0.3887 times | Fri 10 January 2025 | 244.35 (-9.93%) | 276.90 | 243.15 - 276.90 | 0.5673 times | Fri 03 January 2025 | 271.30 (-0.13%) | 277.50 | 262.05 - 278.40 | 0.4326 times | Fri 27 December 2024 | 271.65 (-2.2%) | 281.90 | 268.50 - 287.50 | 0.4943 times | Fri 20 December 2024 | 277.75 (-5.06%) | 298.80 | 276.20 - 304.85 | 1.1499 times | Fri 13 December 2024 | 292.55 (-0.15%) | 299.80 | 288.85 - 323.00 | 3.5866 times | Fri 06 December 2024 | 293.00 (9.05%) | 275.75 | 258.15 - 299.80 | 1.9671 times | Fri 29 November 2024 | 268.68 (2.83%) | 266.56 | 260.15 - 270.00 | 0.4722 times | Fri 22 November 2024 | 261.29 (0.26%) | 262.00 | 256.00 - 275.61 | 0.3943 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 190.05 and 249.95
| Monthly Target 1 | 179.57 |
| Monthly Target 2 | 200.53 |
| Monthly Target 3 | 239.46666666667 |
| Monthly Target 4 | 260.43 |
| Monthly Target 5 | 299.37 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 221.50 (-16.87%) | 273.00 | 218.50 - 278.40 | 0.4529 times | Tue 31 December 2024 | 266.45 (-0.83%) | 275.75 | 258.15 - 323.00 | 1.6302 times | Fri 29 November 2024 | 268.68 (7.84%) | 268.00 | 248.01 - 282.46 | 0.7324 times | Thu 31 October 2024 | 249.15 (-56.82%) | 585.65 | 240.00 - 609.90 | 1.0805 times | Mon 30 September 2024 | 577.05 (12.46%) | 513.10 | 506.05 - 628.80 | 1.5326 times | Fri 30 August 2024 | 513.10 (-1.87%) | 523.70 | 475.00 - 545.50 | 1.1003 times | Wed 31 July 2024 | 522.90 (14.53%) | 456.55 | 451.00 - 546.65 | 1.5473 times | Fri 28 June 2024 | 456.55 (4.27%) | 438.00 | 401.05 - 479.50 | 0.8139 times | Fri 31 May 2024 | 437.85 (-8.43%) | 480.50 | 435.20 - 485.05 | 0.4839 times | Tue 30 April 2024 | 478.15 (5.25%) | 464.30 | 450.55 - 505.10 | 0.6259 times | Thu 28 March 2024 | 454.30 (-3.57%) | 473.50 | 417.10 - 486.95 | 0.5819 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 232.62 |
| 12 day DMA | 241.35 |
| 20 day DMA | 247.27 |
| 35 day DMA | 261.91 |
| 50 day DMA | 265.58 |
| 100 day DMA | 366.86 |
| 150 day DMA | 408.77 |
| 200 day DMA | 421.68 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.39 | 234.83 | 241.47 |
| 12 day EMA | 239.57 | 242.85 | 246.72 |
| 20 day EMA | 246.18 | 248.78 | 251.64 |
| 35 day EMA | 254.03 | 255.95 | 257.97 |
| 50 day EMA | 262 | 263.65 | 265.37 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.62 | 237.76 | 244.13 |
| 12 day SMA | 241.35 | 242.71 | 244.61 |
| 20 day SMA | 247.27 | 249.89 | 252.13 |
| 35 day SMA | 261.91 | 264.26 | 266.31 |
| 50 day SMA | 265.58 | 266.3 | 267.08 |
| 100 day SMA | 366.86 | 370.04 | 373.05 |
| 150 day SMA | 408.77 | 410.38 | 412.01 |
| 200 day SMA | 421.68 | 422.9 | 424.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.