Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 142.48 and 147.9
| Daily Target 1 | 141.37 |
| Daily Target 2 | 143.59 |
| Daily Target 3 | 146.78666666667 |
| Daily Target 4 | 149.01 |
| Daily Target 5 | 152.21 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 145.82 (-0.82%) | 148.56 | 144.56 - 149.98 | 2.925 times | Wed 10 December 2025 | 147.03 (-2.48%) | 150.47 | 144.51 - 152.05 | 0.7956 times | Tue 09 December 2025 | 150.77 (2.07%) | 151.65 | 145.00 - 151.65 | 0.4471 times | Mon 08 December 2025 | 147.71 (-1.43%) | 146.85 | 146.85 - 150.59 | 1.0494 times | Fri 05 December 2025 | 149.85 (2.67%) | 145.22 | 145.22 - 151.00 | 0.9231 times | Thu 04 December 2025 | 145.96 (-0.42%) | 149.89 | 145.10 - 150.34 | 0.5115 times | Wed 03 December 2025 | 146.57 (-3.89%) | 154.74 | 145.97 - 155.18 | 0.9225 times | Tue 02 December 2025 | 152.50 (-0.69%) | 154.01 | 151.00 - 155.69 | 0.8093 times | Mon 01 December 2025 | 153.56 (0.8%) | 152.69 | 150.00 - 156.29 | 1.1348 times | Fri 28 November 2025 | 152.34 (0.89%) | 150.95 | 150.10 - 152.99 | 0.4817 times | Thu 27 November 2025 | 150.99 (1.13%) | 149.30 | 149.30 - 153.30 | 0.8631 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 141.4 and 148.94
| Weekly Target 1 | 139.92 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 147.46 |
| Weekly Target 4 | 150.41 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 145.82 (-2.69%) | 146.85 | 144.51 - 152.05 | 1.4137 times | Fri 05 December 2025 | 149.85 (-1.63%) | 152.69 | 145.10 - 156.29 | 1.1655 times | Fri 28 November 2025 | 152.34 (1.24%) | 153.00 | 145.99 - 153.30 | 1.241 times | Fri 21 November 2025 | 150.47 (-3.13%) | 156.02 | 150.00 - 158.85 | 0.9323 times | Fri 14 November 2025 | 155.33 (-3.55%) | 163.50 | 151.99 - 164.70 | 2.2172 times | Fri 07 November 2025 | 161.05 (-0.81%) | 164.74 | 159.39 - 166.51 | 0.6814 times | Fri 31 October 2025 | 162.36 (-3.03%) | 167.90 | 161.00 - 167.90 | 0.6167 times | Fri 24 October 2025 | 167.43 (3.64%) | 163.78 | 161.00 - 169.12 | 0.4253 times | Fri 17 October 2025 | 161.55 (-2.05%) | 165.01 | 160.12 - 169.70 | 0.7628 times | Fri 10 October 2025 | 164.93 (-0.46%) | 165.91 | 163.00 - 167.99 | 0.544 times | Fri 03 October 2025 | 165.70 (0.98%) | 166.51 | 162.56 - 169.45 | 0.6037 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 139.28 and 151.06
| Monthly Target 1 | 137.09 |
| Monthly Target 2 | 141.46 |
| Monthly Target 3 | 148.87333333333 |
| Monthly Target 4 | 153.24 |
| Monthly Target 5 | 160.65 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 145.82 (-4.28%) | 152.69 | 144.51 - 156.29 | 0.325 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.6391 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.3411 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.6573 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.8813 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 1.2978 times | Mon 30 June 2025 | 182.32 (-5.88%) | 192.95 | 177.12 - 207.00 | 1.6011 times | Fri 30 May 2025 | 193.70 (-4.54%) | 198.86 | 192.50 - 220.60 | 0.9662 times | Wed 30 April 2025 | 202.91 (4.11%) | 196.00 | 172.41 - 235.00 | 1.0609 times | Fri 28 March 2025 | 194.90 (2.51%) | 192.95 | 183.99 - 201.20 | 2.2302 times | Fri 28 February 2025 | 190.12 (-16.23%) | 220.01 | 189.10 - 245.00 | 0.7727 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 148.24 |
| 12 day DMA | 149.37 |
| 20 day DMA | 150.54 |
| 35 day DMA | 155.56 |
| 50 day DMA | 158.12 |
| 100 day DMA | 164.71 |
| 150 day DMA | 174.66 |
| 200 day DMA | 181.08 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.67 | 148.6 | 149.38 |
| 12 day EMA | 149.23 | 149.85 | 150.36 |
| 20 day EMA | 151.09 | 151.64 | 152.12 |
| 35 day EMA | 154.23 | 154.72 | 155.17 |
| 50 day EMA | 157.78 | 158.27 | 158.73 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.24 | 148.26 | 148.17 |
| 12 day SMA | 149.37 | 149.48 | 149.79 |
| 20 day SMA | 150.54 | 151.12 | 151.49 |
| 35 day SMA | 155.56 | 156.09 | 156.5 |
| 50 day SMA | 158.12 | 158.48 | 158.83 |
| 100 day SMA | 164.71 | 165.01 | 165.32 |
| 150 day SMA | 174.66 | 175.06 | 175.45 |
| 200 day SMA | 181.08 | 181.37 | 181.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.