Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 216.3 and 221.25
| Daily Target 1 | 212.57 |
| Daily Target 2 | 215.08 |
| Daily Target 3 | 217.51666666667 |
| Daily Target 4 | 220.03 |
| Daily Target 5 | 222.47 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 217.60 (1.42%) | 217.00 | 215.00 - 219.95 | 0.5405 times |
| Thu 15 May 2025 | 214.55 (2.44%) | 212.45 | 209.92 - 216.28 | 1.1133 times |
| Wed 14 May 2025 | 209.43 (-0.61%) | 210.00 | 206.82 - 213.00 | 0.9293 times |
| Tue 13 May 2025 | 210.71 (-0.22%) | 214.30 | 209.00 - 214.30 | 0.5094 times |
| Mon 12 May 2025 | 211.17 (3.24%) | 207.99 | 207.98 - 213.95 | 1.3789 times |
| Fri 09 May 2025 | 204.54 (-0.25%) | 198.00 | 198.00 - 208.31 | 2.1816 times |
| Thu 08 May 2025 | 205.05 (-0.47%) | 208.00 | 201.60 - 212.13 | 0.5936 times |
| Wed 07 May 2025 | 206.02 (0.06%) | 205.89 | 196.99 - 208.99 | 0.8603 times |
| Tue 06 May 2025 | 205.89 (1.43%) | 205.98 | 201.98 - 210.00 | 0.8941 times |
| Mon 05 May 2025 | 202.99 (1.45%) | 199.51 | 199.51 - 205.69 | 0.9989 times |
| Fri 02 May 2025 | 200.08 (-1.39%) | 198.86 | 194.78 - 205.37 | 0.396 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 212.21 and 225.34
| Weekly Target 1 | 201.66 |
| Weekly Target 2 | 209.63 |
| Weekly Target 3 | 214.79 |
| Weekly Target 4 | 222.76 |
| Weekly Target 5 | 227.92 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 217.60 (6.39%) | 207.99 | 206.82 - 219.95 | 0.6024 times |
| Fri 09 May 2025 | 204.54 (2.23%) | 199.51 | 196.99 - 212.13 | 0.7449 times |
| Fri 02 May 2025 | 200.08 (-5.17%) | 218.00 | 194.78 - 220.00 | 0.3376 times |
| Fri 25 April 2025 | 210.99 (-5.7%) | 224.00 | 208.59 - 235.00 | 0.5881 times |
| Thu 17 April 2025 | 223.75 (13.83%) | 196.97 | 196.85 - 230.00 | 0.9198 times |
| Fri 11 April 2025 | 196.56 (0.23%) | 179.99 | 172.41 - 199.90 | 0.9448 times |
| Fri 04 April 2025 | 196.11 (0.62%) | 196.00 | 194.00 - 198.97 | 0.3464 times |
| Fri 28 March 2025 | 194.90 (-1.3%) | 198.00 | 184.30 - 200.08 | 2.5851 times |
| Fri 21 March 2025 | 197.46 (1.93%) | 196.55 | 187.01 - 200.00 | 1.6456 times |
| Thu 13 March 2025 | 193.73 (-0.25%) | 197.05 | 184.10 - 201.20 | 1.2854 times |
| Fri 07 March 2025 | 194.21 (2.15%) | 192.95 | 183.99 - 199.46 | 0.9651 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 206.19 and 231.36
| Monthly Target 1 | 185.61 |
| Monthly Target 2 | 201.6 |
| Monthly Target 3 | 210.77666666667 |
| Monthly Target 4 | 226.77 |
| Monthly Target 5 | 235.95 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 217.60 (7.24%) | 198.86 | 194.78 - 219.95 | 0.3837 times |
| Wed 30 April 2025 | 202.91 (4.11%) | 196.00 | 172.41 - 235.00 | 0.8447 times |
| Fri 28 March 2025 | 194.90 (2.51%) | 192.95 | 183.99 - 201.20 | 1.7755 times |
| Fri 28 February 2025 | 190.12 (-16.23%) | 220.01 | 189.10 - 245.00 | 0.6152 times |
| Fri 31 January 2025 | 226.95 (-14.82%) | 273.00 | 218.50 - 278.40 | 0.468 times |
| Tue 31 December 2024 | 266.45 (-0.83%) | 275.75 | 258.15 - 323.00 | 1.5864 times |
| Fri 29 November 2024 | 268.68 (7.84%) | 268.00 | 248.01 - 282.46 | 0.7128 times |
| Thu 31 October 2024 | 249.15 (-56.82%) | 585.65 | 240.00 - 609.90 | 1.0515 times |
| Mon 30 September 2024 | 577.05 (12.46%) | 513.10 | 506.05 - 628.80 | 1.4915 times |
| Fri 30 August 2024 | 513.10 (-1.87%) | 523.70 | 475.00 - 545.50 | 1.0707 times |
| Wed 31 July 2024 | 522.90 (14.53%) | 456.55 | 451.00 - 546.65 | 1.5058 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 212.69 |
| 12 day DMA | 207.58 |
| 20 day DMA | 212.43 |
| 35 day DMA | 205.26 |
| 50 day DMA | 201.25 |
| 100 day DMA | 220.57 |
| 150 day DMA | 264.44 |
| 200 day DMA | 331.31 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.99 | 210.68 | 208.74 |
| 12 day EMA | 210.49 | 209.2 | 208.23 |
| 20 day EMA | 209.01 | 208.11 | 207.43 |
| 35 day EMA | 206.15 | 205.48 | 204.95 |
| 50 day EMA | 202.53 | 201.92 | 201.4 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.69 | 210.08 | 208.18 |
| 12 day SMA | 207.58 | 207.14 | 207.14 |
| 20 day SMA | 212.43 | 211.86 | 211.34 |
| 35 day SMA | 205.26 | 204.68 | 204.08 |
| 50 day SMA | 201.25 | 200.83 | 200.54 |
| 100 day SMA | 220.57 | 221.29 | 222.11 |
| 150 day SMA | 264.44 | 266.65 | 268.95 |
| 200 day SMA | 331.31 | 332.71 | 334.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.