Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 486.35 and 500.8
| Daily Target 1 | 482.93 |
| Daily Target 2 | 489.77 |
| Daily Target 3 | 497.38333333333 |
| Daily Target 4 | 504.22 |
| Daily Target 5 | 511.83 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 496.60 (-0.6%) | 505.00 | 490.55 - 505.00 | 0.7371 times | Wed 24 April 2024 | 499.60 (3.83%) | 487.95 | 480.30 - 505.10 | 3.3828 times | Tue 23 April 2024 | 481.15 (1.73%) | 470.05 | 470.05 - 484.90 | 0.8088 times | Mon 22 April 2024 | 472.95 (0.73%) | 472.00 | 463.25 - 478.35 | 1.2256 times | Fri 19 April 2024 | 469.50 (-0.9%) | 470.00 | 464.60 - 476.40 | 0.3616 times | Thu 18 April 2024 | 473.75 (1.7%) | 476.00 | 465.10 - 490.05 | 0.6439 times | Tue 16 April 2024 | 465.85 (-0.5%) | 469.30 | 462.25 - 473.40 | 0.6576 times | Mon 15 April 2024 | 468.20 (-0.63%) | 465.10 | 450.55 - 478.00 | 0.5469 times | Fri 12 April 2024 | 471.15 (0.94%) | 467.40 | 466.00 - 477.85 | 0.7712 times | Wed 10 April 2024 | 466.75 (-0.8%) | 470.40 | 463.00 - 473.90 | 0.8643 times | Tue 09 April 2024 | 470.50 (-1.95%) | 481.60 | 467.00 - 483.45 | 0.7476 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 479.93 and 521.78
| Weekly Target 1 | 446.47 |
| Weekly Target 2 | 471.53 |
| Weekly Target 3 | 488.31666666667 |
| Weekly Target 4 | 513.38 |
| Weekly Target 5 | 530.17 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 496.60 (5.77%) | 472.00 | 463.25 - 505.10 | 1.4974 times | Fri 19 April 2024 | 469.50 (-0.35%) | 465.10 | 450.55 - 490.05 | 0.5377 times | Fri 12 April 2024 | 471.15 (-2.11%) | 489.95 | 463.00 - 499.00 | 0.7259 times | Fri 05 April 2024 | 481.30 (5.94%) | 464.30 | 460.20 - 494.95 | 1.037 times | Thu 28 March 2024 | 454.30 (-1.35%) | 466.00 | 445.65 - 470.05 | 0.6394 times | Fri 22 March 2024 | 460.50 (3.81%) | 444.30 | 443.60 - 483.40 | 0.9292 times | Fri 15 March 2024 | 443.60 (-4.73%) | 467.90 | 417.10 - 467.90 | 1.6849 times | Thu 07 March 2024 | 465.60 (-2.04%) | 486.95 | 455.95 - 486.95 | 0.4925 times | Sat 02 March 2024 | 475.30 (1.21%) | 470.05 | 458.85 - 479.60 | 0.9561 times | Fri 23 February 2024 | 469.60 (-3.28%) | 481.00 | 464.45 - 492.10 | 1.4999 times | Fri 16 February 2024 | 485.55 (0.15%) | 492.05 | 466.80 - 497.00 | 1.0676 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 473.58 and 528.13
| Monthly Target 1 | 429.53 |
| Monthly Target 2 | 463.07 |
| Monthly Target 3 | 484.08333333333 |
| Monthly Target 4 | 517.62 |
| Monthly Target 5 | 538.63 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 496.60 (9.31%) | 464.30 | 450.55 - 505.10 | 0.4903 times | Thu 28 March 2024 | 454.30 (-3.57%) | 473.50 | 417.10 - 486.95 | 0.5027 times | Thu 29 February 2024 | 471.10 (-12.52%) | 535.00 | 458.85 - 552.80 | 1.0538 times | Wed 31 January 2024 | 538.50 (9.83%) | 494.90 | 480.10 - 597.90 | 2.3366 times | Fri 29 December 2023 | 490.30 (16.46%) | 421.20 | 414.00 - 540.00 | 2.5065 times | Thu 30 November 2023 | 421.00 (0.33%) | 425.80 | 395.00 - 443.75 | 0.5068 times | Tue 31 October 2023 | 419.60 (-2.53%) | 438.00 | 392.30 - 458.00 | 0.7801 times | Fri 29 September 2023 | 430.50 (8.89%) | 393.75 | 390.95 - 440.80 | 1.0476 times | Thu 31 August 2023 | 395.35 (-7.52%) | 432.95 | 386.00 - 440.95 | 0.4354 times | Mon 31 July 2023 | 427.50 (1.11%) | 429.95 | 404.30 - 444.00 | 0.3402 times | Fri 30 June 2023 | 422.80 (0.75%) | 438.95 | 412.70 - 469.45 | 0.6282 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 483.96 |
| 12 day DMA | 476.32 |
| 20 day DMA | 473.05 |
| 35 day DMA | 466.59 |
| 50 day DMA | 469.8 |
| 100 day DMA | 488.39 |
| 150 day DMA | 466.06 |
| 200 day DMA | 452.83 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.43 | 482.84 | 474.46 |
| 12 day EMA | 479.29 | 476.14 | 471.88 |
| 20 day EMA | 475.38 | 473.15 | 470.37 |
| 35 day EMA | 474.43 | 473.12 | 471.56 |
| 50 day EMA | 473.74 | 472.81 | 471.72 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.96 | 479.39 | 472.64 |
| 12 day SMA | 476.32 | 475.05 | 473.64 |
| 20 day SMA | 473.05 | 471.25 | 469.07 |
| 35 day SMA | 466.59 | 465.86 | 465.05 |
| 50 day SMA | 469.8 | 469.57 | 469.02 |
| 100 day SMA | 488.39 | 487.61 | 486.77 |
| 150 day SMA | 466.06 | 465.61 | 465.04 |
| 200 day SMA | 452.83 | 452.46 | 452.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.