Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 154.82 and 163.41
| Daily Target 1 | 153.15 |
| Daily Target 2 | 156.48 |
| Daily Target 3 | 161.74 |
| Daily Target 4 | 165.07 |
| Daily Target 5 | 170.33 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 159.81 (-1.51%) | 167.00 | 158.41 - 167.00 | 1.0848 times | Mon 20 July 2026 | 162.26 (0.93%) | 162.00 | 160.00 - 163.85 | 0.6993 times | Fri 17 July 2026 | 160.76 (-3.05%) | 168.40 | 156.30 - 168.40 | 1.2037 times | Thu 16 July 2026 | 165.82 (0.64%) | 169.00 | 165.00 - 169.00 | 0.4236 times | Wed 15 July 2026 | 164.76 (-3.68%) | 173.17 | 163.00 - 173.89 | 2.1605 times | Tue 14 July 2026 | 171.06 (0.98%) | 173.70 | 169.51 - 173.70 | 0.2979 times | Mon 13 July 2026 | 169.40 (-2.25%) | 172.84 | 168.50 - 173.98 | 1.5206 times | Fri 10 July 2026 | 173.30 (1.25%) | 176.46 | 171.01 - 176.46 | 0.8159 times | Thu 09 July 2026 | 171.16 (-1.61%) | 169.20 | 169.20 - 177.87 | 0.9201 times | Wed 08 July 2026 | 173.96 (-1.27%) | 176.95 | 172.01 - 176.95 | 0.8737 times | Tue 07 July 2026 | 176.19 (0.14%) | 184.00 | 175.00 - 185.15 | 3.0865 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 154.82 and 163.41
| Weekly Target 1 | 153.15 |
| Weekly Target 2 | 156.48 |
| Weekly Target 3 | 161.74 |
| Weekly Target 4 | 165.07 |
| Weekly Target 5 | 170.33 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 159.81 (-0.59%) | 162.00 | 158.41 - 167.00 | 0.1173 times | Fri 17 July 2026 | 160.76 (-7.24%) | 172.84 | 156.30 - 173.98 | 0.3686 times | Fri 10 July 2026 | 173.30 (-3.01%) | 174.84 | 169.20 - 185.15 | 0.4189 times | Fri 03 July 2026 | 178.67 (0.02%) | 177.18 | 172.29 - 181.00 | 0.3405 times | Thu 25 June 2026 | 178.64 (3.72%) | 172.25 | 170.97 - 184.33 | 0.7851 times | Fri 19 June 2026 | 172.24 (-0.47%) | 178.66 | 167.00 - 179.10 | 0.7015 times | Fri 12 June 2026 | 173.05 (0.77%) | 171.72 | 166.10 - 178.98 | 0.6494 times | Fri 05 June 2026 | 171.72 (-4.65%) | 183.10 | 171.00 - 184.70 | 1.2962 times | Fri 29 May 2026 | 180.10 (-4.04%) | 186.30 | 178.90 - 226.80 | 3.8676 times | Fri 22 May 2026 | 187.69 (0.38%) | 189.45 | 180.00 - 197.24 | 1.4549 times | Fri 15 May 2026 | 186.98 (-2.04%) | 192.00 | 183.35 - 209.90 | 1.3964 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 143.63 and 172.48
| Monthly Target 1 | 138.24 |
| Monthly Target 2 | 149.02 |
| Monthly Target 3 | 167.08666666667 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 195.94 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 159.81 (-10.25%) | 179.20 | 156.30 - 185.15 | 0.3063 times | Tue 30 June 2026 | 178.06 (-1.13%) | 183.10 | 166.10 - 184.70 | 1.0264 times | Fri 29 May 2026 | 180.10 (0.23%) | 179.33 | 177.00 - 226.80 | 2.1549 times | Thu 30 April 2026 | 179.69 (16.34%) | 155.15 | 152.83 - 203.00 | 0.7583 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 0.9404 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 1.9573 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.811 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.4044 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.4178 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.223 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.4297 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 162.68 |
| 12 day DMA | 168.7 |
| 20 day DMA | 172.01 |
| 35 day DMA | 171.81 |
| 50 day DMA | 177.62 |
| 100 day DMA | 176.43 |
| 150 day DMA | 174.55 |
| 200 day DMA | 170.62 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.01 | 164.61 | 165.78 |
| 12 day EMA | 167.1 | 168.42 | 169.54 |
| 20 day EMA | 169.7 | 170.74 | 171.63 |
| 35 day EMA | 173.84 | 174.67 | 175.4 |
| 50 day EMA | 176.64 | 177.33 | 177.94 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.68 | 164.93 | 166.36 |
| 12 day SMA | 168.7 | 170.27 | 171.32 |
| 20 day SMA | 172.01 | 172.9 | 173.4 |
| 35 day SMA | 171.81 | 172.19 | 172.7 |
| 50 day SMA | 177.62 | 178.24 | 178.69 |
| 100 day SMA | 176.43 | 176.44 | 176.45 |
| 150 day SMA | 174.55 | 174.49 | 174.4 |
| 200 day SMA | 170.62 | 170.66 | 170.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.