Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 176.9 and 179.87
| Daily Target 1 | 174.54 |
| Daily Target 2 | 176.28 |
| Daily Target 3 | 177.51333333333 |
| Daily Target 4 | 179.25 |
| Daily Target 5 | 180.48 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.01 (1.27%) | 176.00 | 175.78 - 178.75 | 0.8451 times | Tue 21 April 2026 | 175.78 (1.3%) | 174.88 | 173.55 - 176.85 | 0.4179 times | Mon 20 April 2026 | 173.53 (-0.92%) | 175.50 | 172.51 - 178.99 | 1.0033 times | Fri 17 April 2026 | 175.15 (0.29%) | 175.05 | 173.25 - 179.80 | 1.3844 times | Thu 16 April 2026 | 174.64 (1.88%) | 174.45 | 170.63 - 175.44 | 1.096 times | Wed 15 April 2026 | 171.42 (5.44%) | 164.00 | 164.00 - 173.00 | 1.443 times | Mon 13 April 2026 | 162.57 (-0.07%) | 160.00 | 156.51 - 163.40 | 0.8512 times | Fri 10 April 2026 | 162.69 (2.65%) | 159.76 | 159.28 - 164.60 | 0.9484 times | Thu 09 April 2026 | 158.49 (-3.48%) | 163.10 | 157.80 - 166.00 | 1.1234 times | Wed 08 April 2026 | 164.21 (4.87%) | 160.55 | 159.24 - 165.74 | 0.8871 times | Tue 07 April 2026 | 156.59 (-0.96%) | 158.00 | 156.03 - 159.28 | 0.4778 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 175.26 and 181.74
| Weekly Target 1 | 170.02 |
| Weekly Target 2 | 174.02 |
| Weekly Target 3 | 176.50333333333 |
| Weekly Target 4 | 180.5 |
| Weekly Target 5 | 182.98 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.01 (1.63%) | 175.50 | 172.51 - 178.99 | 0.4586 times | Fri 17 April 2026 | 175.15 (7.66%) | 160.00 | 156.51 - 179.80 | 0.9661 times | Fri 10 April 2026 | 162.69 (3.96%) | 156.49 | 153.08 - 166.00 | 0.8423 times | Thu 02 April 2026 | 156.49 (4.71%) | 148.00 | 138.60 - 157.69 | 1.1107 times | Fri 27 March 2026 | 149.45 (-2.08%) | 151.40 | 142.00 - 161.48 | 1.8847 times | Fri 20 March 2026 | 152.62 (-1.94%) | 155.00 | 150.44 - 161.44 | 1.1165 times | Fri 13 March 2026 | 155.64 (-6.31%) | 164.80 | 155.00 - 168.19 | 0.9739 times | Fri 06 March 2026 | 166.12 (-2.94%) | 163.45 | 162.57 - 172.00 | 1.016 times | Fri 27 February 2026 | 171.15 (-4.47%) | 179.17 | 169.80 - 179.77 | 0.5994 times | Fri 20 February 2026 | 179.16 (0.27%) | 178.01 | 175.68 - 188.50 | 1.0317 times | Fri 13 February 2026 | 178.68 (-5.03%) | 180.53 | 177.00 - 197.00 | 1.2095 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 160.37 and 197.44
| Monthly Target 1 | 129.78 |
| Monthly Target 2 | 153.89 |
| Monthly Target 3 | 166.84666666667 |
| Monthly Target 4 | 190.96 |
| Monthly Target 5 | 203.92 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.01 (27.75%) | 148.80 | 142.73 - 179.80 | 0.5227 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 0.9877 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.6683 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.6633 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.9343 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4665 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.7077 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.934 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.7054 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.4102 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.7369 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 175.42 |
| 12 day DMA | 167.6 |
| 20 day DMA | 160.51 |
| 35 day DMA | 160.99 |
| 50 day DMA | 167.04 |
| 100 day DMA | 188.27 |
| 150 day DMA | 211.8 |
| 200 day DMA | 228.28 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.53 | 172.79 | 171.3 |
| 12 day EMA | 168.9 | 167.25 | 165.7 |
| 20 day EMA | 165.94 | 164.67 | 163.5 |
| 35 day EMA | 166.8 | 166.14 | 165.57 |
| 50 day EMA | 169.22 | 168.86 | 168.58 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.42 | 174.1 | 171.46 |
| 12 day SMA | 167.6 | 165.81 | 164.11 |
| 20 day SMA | 160.51 | 159.25 | 158.45 |
| 35 day SMA | 160.99 | 160.8 | 160.71 |
| 50 day SMA | 167.04 | 167.25 | 167.38 |
| 100 day SMA | 188.27 | 188.86 | 189.51 |
| 150 day SMA | 211.8 | 212.52 | 213.2 |
| 200 day SMA | 228.28 | 228.91 | 229.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.