Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 149.07 and 152.44
| Daily Target 1 | 146.5 |
| Daily Target 2 | 148.26 |
| Daily Target 3 | 149.87333333333 |
| Daily Target 4 | 151.63 |
| Daily Target 5 | 153.24 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 150.01 (0.26%) | 149.62 | 148.12 - 151.49 | 0.9882 times | Fri 17 July 2026 | 149.62 (0.17%) | 150.00 | 148.40 - 150.60 | 0.6861 times | Thu 16 July 2026 | 149.37 (0.46%) | 149.00 | 148.81 - 150.85 | 0.6068 times | Wed 15 July 2026 | 148.69 (0.04%) | 148.79 | 148.00 - 149.89 | 0.5595 times | Tue 14 July 2026 | 148.63 (-1.56%) | 150.98 | 148.10 - 152.70 | 1.0569 times | Mon 13 July 2026 | 150.98 (0.68%) | 150.87 | 149.24 - 153.30 | 1.4127 times | Fri 10 July 2026 | 149.96 (0.21%) | 149.98 | 149.00 - 150.48 | 1.3991 times | Thu 09 July 2026 | 149.65 (0.93%) | 148.49 | 148.49 - 150.15 | 0.6687 times | Wed 08 July 2026 | 148.27 (-1.88%) | 151.87 | 148.01 - 152.94 | 1.3728 times | Tue 07 July 2026 | 151.11 (-1.67%) | 154.36 | 151.00 - 154.36 | 1.2492 times | Mon 06 July 2026 | 153.68 (-0.76%) | 155.00 | 153.40 - 155.99 | 0.7101 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 149.07 and 152.44
| Weekly Target 1 | 146.5 |
| Weekly Target 2 | 148.26 |
| Weekly Target 3 | 149.87333333333 |
| Weekly Target 4 | 151.63 |
| Weekly Target 5 | 153.24 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 150.01 (0.26%) | 149.62 | 148.12 - 151.49 | 0.1826 times | Fri 17 July 2026 | 149.62 (-0.23%) | 150.87 | 148.00 - 153.30 | 0.7986 times | Fri 10 July 2026 | 149.96 (-3.16%) | 155.00 | 148.01 - 155.99 | 0.9977 times | Fri 03 July 2026 | 154.86 (0.34%) | 154.34 | 152.61 - 156.20 | 0.9503 times | Thu 25 June 2026 | 154.34 (-1.61%) | 156.89 | 153.55 - 158.98 | 0.8278 times | Fri 19 June 2026 | 156.87 (-0.18%) | 157.15 | 154.51 - 164.56 | 2.073 times | Fri 12 June 2026 | 157.15 (0.78%) | 153.54 | 151.00 - 158.70 | 1.0418 times | Fri 05 June 2026 | 155.93 (-0.74%) | 157.99 | 153.54 - 161.39 | 1.0334 times | Fri 29 May 2026 | 157.10 (-1.68%) | 162.50 | 155.60 - 162.50 | 0.8608 times | Fri 22 May 2026 | 159.79 (-0.27%) | 160.30 | 155.55 - 163.69 | 1.2339 times | Fri 15 May 2026 | 160.23 (-10.6%) | 180.16 | 160.00 - 180.40 | 1.635 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 144.91 and 153.11
| Monthly Target 1 | 143.2 |
| Monthly Target 2 | 146.61 |
| Monthly Target 3 | 151.40333333333 |
| Monthly Target 4 | 154.81 |
| Monthly Target 5 | 159.6 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 150.01 (-2.12%) | 153.26 | 148.00 - 156.20 | 0.3743 times | Tue 30 June 2026 | 153.26 (-2.44%) | 157.99 | 151.00 - 164.56 | 0.73 times | Fri 29 May 2026 | 157.10 (-9.76%) | 174.72 | 155.55 - 183.49 | 0.9308 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 1.0365 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.5455 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 1.0457 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 1.0379 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 1.462 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.73 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 1.1073 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 4.591 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 149.26 |
| 12 day DMA | 150.4 |
| 20 day DMA | 152.1 |
| 35 day DMA | 153.8 |
| 50 day DMA | 156.44 |
| 100 day DMA | 160.83 |
| 150 day DMA | 174.03 |
| 200 day DMA | 192.51 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.7 | 149.55 | 149.51 |
| 12 day EMA | 150.58 | 150.68 | 150.87 |
| 20 day EMA | 151.9 | 152.1 | 152.36 |
| 35 day EMA | 154.53 | 154.8 | 155.11 |
| 50 day EMA | 157.12 | 157.41 | 157.73 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.26 | 149.46 | 149.53 |
| 12 day SMA | 150.4 | 150.8 | 151.15 |
| 20 day SMA | 152.1 | 152.45 | 152.93 |
| 35 day SMA | 153.8 | 154 | 154.29 |
| 50 day SMA | 156.44 | 156.96 | 157.44 |
| 100 day SMA | 160.83 | 161.13 | 161.43 |
| 150 day SMA | 174.03 | 174.48 | 174.96 |
| 200 day SMA | 192.51 | 193.15 | 193.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.