Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 393.83 and 401.13
| Daily Target 1 | 388.02 |
| Daily Target 2 | 392.33 |
| Daily Target 3 | 395.31666666667 |
| Daily Target 4 | 399.63 |
| Daily Target 5 | 402.62 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 396.65 (1.06%) | 391.00 | 391.00 - 398.30 | 0.4639 times | Thu 21 November 2024 | 392.50 (-0.51%) | 391.00 | 391.00 - 399.35 | 0.6899 times | Tue 19 November 2024 | 394.50 (0.73%) | 392.10 | 390.10 - 401.90 | 0.6436 times | Mon 18 November 2024 | 391.65 (-0.96%) | 396.05 | 385.50 - 400.00 | 0.7129 times | Thu 14 November 2024 | 395.45 (-0.89%) | 402.00 | 392.10 - 407.00 | 1.1459 times | Wed 13 November 2024 | 399.00 (-4.13%) | 382.35 | 382.35 - 404.00 | 3.9826 times | Tue 12 November 2024 | 416.20 (0.4%) | 415.45 | 413.10 - 420.60 | 0.5204 times | Mon 11 November 2024 | 414.55 (-2.33%) | 425.00 | 411.40 - 425.00 | 0.7266 times | Fri 08 November 2024 | 424.45 (-2.5%) | 436.70 | 422.60 - 436.70 | 0.6018 times | Thu 07 November 2024 | 435.35 (-0.01%) | 436.80 | 433.20 - 439.00 | 0.5124 times | Wed 06 November 2024 | 435.40 (1.97%) | 433.40 | 427.20 - 436.75 | 0.6523 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 391.08 and 407.48
| Weekly Target 1 | 378.28 |
| Weekly Target 2 | 387.47 |
| Weekly Target 3 | 394.68333333333 |
| Weekly Target 4 | 403.87 |
| Weekly Target 5 | 411.08 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 396.65 (0.3%) | 396.05 | 385.50 - 401.90 | 0.4452 times | Thu 14 November 2024 | 395.45 (-6.83%) | 425.00 | 382.35 - 425.00 | 1.1308 times | Fri 08 November 2024 | 424.45 (0.64%) | 425.00 | 415.60 - 439.00 | 0.6208 times | Fri 01 November 2024 | 421.75 (2.78%) | 414.95 | 404.75 - 423.40 | 0.7985 times | Fri 25 October 2024 | 410.35 (-5.53%) | 435.00 | 405.10 - 438.20 | 1.3195 times | Fri 18 October 2024 | 434.35 (-1.71%) | 446.25 | 432.00 - 452.00 | 1.1429 times | Fri 11 October 2024 | 441.90 (-3.17%) | 457.95 | 436.60 - 460.85 | 1.0953 times | Fri 04 October 2024 | 456.35 (-5.16%) | 479.90 | 447.65 - 484.55 | 1.4355 times | Fri 27 September 2024 | 481.20 (-0.61%) | 486.00 | 477.50 - 490.00 | 1.2459 times | Fri 20 September 2024 | 484.15 (-1.96%) | 495.00 | 480.10 - 498.00 | 0.7656 times | Fri 13 September 2024 | 493.85 (1.94%) | 484.45 | 478.05 - 496.00 | 0.8679 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 361.18 and 417.83
| Monthly Target 1 | 349.35 |
| Monthly Target 2 | 373 |
| Monthly Target 3 | 406 |
| Monthly Target 4 | 429.65 |
| Monthly Target 5 | 462.65 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 396.65 (-4.36%) | 420.00 | 382.35 - 439.00 | 0.3287 times | Thu 31 October 2024 | 414.75 (-13.4%) | 481.25 | 404.75 - 481.65 | 0.824 times | Mon 30 September 2024 | 478.90 (-4.1%) | 506.15 | 476.55 - 506.50 | 0.581 times | Fri 30 August 2024 | 499.35 (1.09%) | 498.30 | 465.30 - 510.90 | 0.5653 times | Wed 31 July 2024 | 493.95 (-0.86%) | 498.25 | 481.00 - 514.00 | 0.5705 times | Fri 28 June 2024 | 498.25 (-4.57%) | 547.95 | 468.00 - 547.95 | 0.661 times | Fri 31 May 2024 | 522.10 (-4.4%) | 548.00 | 473.15 - 555.00 | 0.8944 times | Tue 30 April 2024 | 546.15 (-0.95%) | 554.40 | 544.00 - 584.00 | 0.9103 times | Thu 28 March 2024 | 551.40 (4.81%) | 528.00 | 499.30 - 572.60 | 1.139 times | Thu 29 February 2024 | 526.10 (-20.68%) | 663.90 | 520.50 - 673.45 | 3.5259 times | Wed 31 January 2024 | 663.30 (33.06%) | 500.40 | 485.25 - 699.00 | 4.3154 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 394.15 |
| 12 day DMA | 410.23 |
| 20 day DMA | 412.08 |
| 35 day DMA | 423.99 |
| 50 day DMA | 441.56 |
| 100 day DMA | 465.68 |
| 150 day DMA | 482.46 |
| 200 day DMA | 502.86 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.06 | 397.27 | 399.65 |
| 12 day EMA | 405.02 | 406.54 | 409.09 |
| 20 day EMA | 412.42 | 414.08 | 416.35 |
| 35 day EMA | 427.07 | 428.86 | 431 |
| 50 day EMA | 440.48 | 442.27 | 444.3 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.15 | 394.62 | 399.36 |
| 12 day SMA | 410.23 | 412.17 | 414.61 |
| 20 day SMA | 412.08 | 412.9 | 414.09 |
| 35 day SMA | 423.99 | 425.79 | 428.26 |
| 50 day SMA | 441.56 | 443.4 | 445.17 |
| 100 day SMA | 465.68 | 466.69 | 467.7 |
| 150 day SMA | 482.46 | 483.55 | 484.7 |
| 200 day SMA | 502.86 | 504.11 | 505.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.