Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 309.9 and 346.8
| Daily Target 1 | 281.67 |
| Daily Target 2 | 301.23 |
| Daily Target 3 | 318.56666666667 |
| Daily Target 4 | 338.13 |
| Daily Target 5 | 355.47 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 320.80 (8.01%) | 300.00 | 299.00 - 335.90 | 7.8915 times |
| Tue 10 June 2025 | 297.00 (0.29%) | 301.20 | 296.00 - 306.40 | 0.4305 times |
| Mon 09 June 2025 | 296.15 (2.07%) | 291.70 | 290.40 - 303.00 | 0.4232 times |
| Fri 06 June 2025 | 290.15 (-1.39%) | 294.00 | 289.60 - 295.80 | 0.3072 times |
| Thu 05 June 2025 | 294.25 (-0.15%) | 294.70 | 292.20 - 305.35 | 0.3471 times |
| Wed 04 June 2025 | 294.70 (0.72%) | 292.60 | 289.05 - 295.95 | 0.124 times |
| Tue 03 June 2025 | 292.60 (-0.86%) | 296.05 | 292.00 - 298.55 | 0.1085 times |
| Mon 02 June 2025 | 295.15 (0.36%) | 295.95 | 291.65 - 299.20 | 0.1548 times |
| Fri 30 May 2025 | 294.10 (-0.93%) | 297.90 | 293.30 - 299.90 | 0.1178 times |
| Thu 29 May 2025 | 296.85 (-0.27%) | 297.65 | 296.00 - 298.90 | 0.0955 times |
| Wed 28 May 2025 | 297.65 (-0.38%) | 299.50 | 295.95 - 301.65 | 0.1129 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 305.6 and 351.1
| Weekly Target 1 | 270.2 |
| Weekly Target 2 | 295.5 |
| Weekly Target 3 | 315.7 |
| Weekly Target 4 | 341 |
| Weekly Target 5 | 361.2 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 320.80 (10.56%) | 291.70 | 290.40 - 335.90 | 4.7334 times |
| Fri 06 June 2025 | 290.15 (-1.34%) | 295.95 | 289.05 - 305.35 | 0.5637 times |
| Fri 30 May 2025 | 294.10 (-2.86%) | 302.40 | 293.30 - 305.15 | 0.3238 times |
| Fri 23 May 2025 | 302.75 (-0.87%) | 307.95 | 299.05 - 323.20 | 0.7075 times |
| Fri 16 May 2025 | 305.40 (10.53%) | 280.00 | 280.00 - 308.50 | 0.8046 times |
| Fri 09 May 2025 | 276.30 (-2%) | 285.00 | 263.10 - 285.00 | 0.6379 times |
| Fri 02 May 2025 | 281.95 (-2.1%) | 284.10 | 279.55 - 294.00 | 0.5003 times |
| Fri 25 April 2025 | 288.00 (-0.29%) | 293.75 | 282.25 - 302.00 | 0.8127 times |
| Thu 17 April 2025 | 288.85 (4.85%) | 280.00 | 278.05 - 293.75 | 0.408 times |
| Fri 11 April 2025 | 275.50 (1.03%) | 248.00 | 245.50 - 277.90 | 0.508 times |
| Fri 04 April 2025 | 272.70 (1.24%) | 269.35 | 267.15 - 284.95 | 0.4573 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 304.93 and 351.78
| Monthly Target 1 | 268.4 |
| Monthly Target 2 | 294.6 |
| Monthly Target 3 | 315.25 |
| Monthly Target 4 | 341.45 |
| Monthly Target 5 | 362.1 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 320.80 (9.08%) | 295.95 | 289.05 - 335.90 | 1.6634 times |
| Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.8023 times |
| Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.818 times |
| Fri 28 March 2025 | 269.35 (6.13%) | 256.00 | 243.00 - 294.90 | 1.5366 times |
| Fri 28 February 2025 | 253.80 (-27.61%) | 356.80 | 250.25 - 371.95 | 1.2871 times |
| Fri 31 January 2025 | 350.60 (-15.87%) | 416.75 | 338.05 - 432.80 | 0.6499 times |
| Tue 31 December 2024 | 416.75 (-3.69%) | 432.55 | 403.00 - 456.00 | 0.5598 times |
| Fri 29 November 2024 | 432.70 (4.33%) | 420.00 | 382.35 - 439.00 | 0.6778 times |
| Thu 31 October 2024 | 414.75 (-13.4%) | 481.25 | 404.75 - 481.65 | 1.176 times |
| Mon 30 September 2024 | 478.90 (-4.1%) | 506.15 | 476.55 - 506.50 | 0.8292 times |
| Fri 30 August 2024 | 499.35 (1.09%) | 498.30 | 465.30 - 510.90 | 0.8068 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 299.67 |
| 12 day DMA | 297.35 |
| 20 day DMA | 300.31 |
| 35 day DMA | 293.68 |
| 50 day DMA | 288.99 |
| 100 day DMA | 300.16 |
| 150 day DMA | 339.11 |
| 200 day DMA | 370.29 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.71 | 295.16 | 294.24 |
| 12 day EMA | 299.47 | 295.59 | 295.33 |
| 20 day EMA | 297.42 | 294.96 | 294.75 |
| 35 day EMA | 293.88 | 292.29 | 292.01 |
| 50 day EMA | 289.37 | 288.09 | 287.73 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.67 | 294.45 | 293.57 |
| 12 day SMA | 297.35 | 295.7 | 296.18 |
| 20 day SMA | 300.31 | 298.94 | 298.59 |
| 35 day SMA | 293.68 | 292.92 | 292.74 |
| 50 day SMA | 288.99 | 287.95 | 287.54 |
| 100 day SMA | 300.16 | 300.72 | 301.71 |
| 150 day SMA | 339.11 | 339.72 | 340.47 |
| 200 day SMA | 370.29 | 371.11 | 372.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.