Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 128.22 and 134.9
| Daily Target 1 | 127.02 |
| Daily Target 2 | 129.42 |
| Daily Target 3 | 133.70333333333 |
| Daily Target 4 | 136.1 |
| Daily Target 5 | 140.38 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 131.81 (-3.89%) | 137.14 | 131.31 - 137.99 | 0.6812 times | Mon 19 October 2026 | 137.14 (0.48%) | 137.45 | 134.01 - 138.79 | 0.8944 times | Fri 16 October 2026 | 136.48 (-1.29%) | 138.24 | 136.00 - 138.24 | 0.6129 times | Thu 15 October 2026 | 138.26 (1.38%) | 136.78 | 136.70 - 145.00 | 3.2924 times | Wed 14 October 2026 | 136.38 (2.88%) | 132.73 | 132.20 - 137.93 | 1.1016 times | Tue 13 October 2026 | 132.56 (-0.31%) | 132.97 | 130.59 - 133.05 | 0.7433 times | Mon 12 October 2026 | 132.97 (1.53%) | 130.61 | 130.61 - 134.23 | 0.8754 times | Fri 09 October 2026 | 130.96 (0.29%) | 132.00 | 130.01 - 132.40 | 0.582 times | Thu 08 October 2026 | 130.58 (-2.12%) | 133.00 | 130.05 - 133.48 | 0.7328 times | Wed 07 October 2026 | 133.41 (-0.45%) | 134.83 | 132.50 - 135.00 | 0.484 times | Tue 06 October 2026 | 134.01 (1.27%) | 132.99 | 132.57 - 135.00 | 0.7701 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 127.82 and 135.3
| Weekly Target 1 | 126.49 |
| Weekly Target 2 | 129.15 |
| Weekly Target 3 | 133.97 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 141.45 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 131.81 (-3.42%) | 137.45 | 131.31 - 138.79 | 0.2407 times | Fri 16 October 2026 | 136.48 (4.22%) | 130.61 | 130.59 - 145.00 | 1.0121 times | Fri 09 October 2026 | 130.96 (0.02%) | 132.00 | 130.01 - 135.00 | 0.4836 times | Thu 01 October 2026 | 130.94 (-3.1%) | 135.00 | 130.00 - 135.99 | 0.5125 times | Fri 25 September 2026 | 135.13 (0.48%) | 132.60 | 132.00 - 138.38 | 0.7416 times | Fri 18 September 2026 | 134.49 (-1.39%) | 138.00 | 132.06 - 145.61 | 2.7637 times | Fri 11 September 2026 | 136.38 (-8.47%) | 149.85 | 135.75 - 149.85 | 1.618 times | Fri 04 September 2026 | 149.00 (0.96%) | 147.01 | 145.52 - 150.50 | 0.649 times | Fri 28 August 2026 | 147.58 (2.1%) | 144.56 | 143.50 - 149.80 | 0.8479 times | Fri 21 August 2026 | 144.55 (-3.59%) | 149.93 | 143.84 - 152.49 | 1.1309 times | Fri 14 August 2026 | 149.93 (-5.44%) | 158.30 | 149.00 - 158.78 | 1.2168 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 123.41 and 138.41
| Monthly Target 1 | 120.6 |
| Monthly Target 2 | 126.21 |
| Monthly Target 3 | 135.60333333333 |
| Monthly Target 4 | 141.21 |
| Monthly Target 5 | 150.6 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 131.81 (-1.12%) | 133.30 | 130.00 - 145.00 | 0.37 times | Wed 30 September 2026 | 133.30 (-9.44%) | 147.84 | 131.55 - 150.00 | 1.1458 times | Mon 31 August 2026 | 147.20 (-13.77%) | 172.24 | 143.50 - 174.50 | 1.1375 times | Fri 31 July 2026 | 170.71 (11.39%) | 153.26 | 147.61 - 174.20 | 1.4194 times | Tue 30 June 2026 | 153.26 (-2.44%) | 157.99 | 151.00 - 164.56 | 0.6839 times | Fri 29 May 2026 | 157.10 (-9.76%) | 174.72 | 155.55 - 183.49 | 0.8721 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 0.9711 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.448 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.9798 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.9724 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 1.3698 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 136.01 |
| 12 day DMA | 133.91 |
| 20 day DMA | 134.03 |
| 35 day DMA | 137.27 |
| 50 day DMA | 140.53 |
| 100 day DMA | 148.04 |
| 150 day DMA | 153.17 |
| 200 day DMA | 161.67 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 136.13 | 135.63 |
| 12 day EMA | 134.56 | 135.06 | 134.68 |
| 20 day EMA | 135.28 | 135.65 | 135.49 |
| 35 day EMA | 138.44 | 138.83 | 138.93 |
| 50 day EMA | 142.08 | 142.5 | 142.72 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.01 | 136.16 | 135.33 |
| 12 day SMA | 133.91 | 133.84 | 133.52 |
| 20 day SMA | 134.03 | 134.16 | 134.03 |
| 35 day SMA | 137.27 | 137.72 | 138 |
| 50 day SMA | 140.53 | 141.07 | 141.67 |
| 100 day SMA | 148.04 | 148.32 | 148.55 |
| 150 day SMA | 153.17 | 153.37 | 153.55 |
| 200 day SMA | 161.67 | 162.12 | 162.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.