Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 192.3 and 194.96
| Daily Target 1 | 191.65 |
| Daily Target 2 | 192.95 |
| Daily Target 3 | 194.30666666667 |
| Daily Target 4 | 195.61 |
| Daily Target 5 | 196.97 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 194.26 (-0.73%) | 195.50 | 193.00 - 195.66 | 0.8908 times | Tue 13 January 2026 | 195.69 (-1.78%) | 199.23 | 195.05 - 199.85 | 0.9433 times | Mon 12 January 2026 | 199.23 (-0.69%) | 199.02 | 193.60 - 201.33 | 1.3826 times | Fri 09 January 2026 | 200.62 (-2.77%) | 205.65 | 199.81 - 206.09 | 1.3645 times | Thu 08 January 2026 | 206.34 (-2.31%) | 211.68 | 205.50 - 211.98 | 1.4214 times | Wed 07 January 2026 | 211.22 (0.03%) | 211.15 | 209.60 - 213.30 | 1.2956 times | Tue 06 January 2026 | 211.15 (-1.48%) | 214.32 | 210.50 - 215.19 | 0.7976 times | Mon 05 January 2026 | 214.32 (-1.77%) | 218.19 | 213.80 - 219.05 | 0.8053 times | Fri 02 January 2026 | 218.19 (-0.18%) | 220.00 | 217.10 - 220.20 | 0.6428 times | Thu 01 January 2026 | 218.59 (0.7%) | 218.20 | 216.45 - 220.00 | 0.4561 times | Wed 31 December 2025 | 217.07 (-0.07%) | 218.96 | 215.65 - 219.97 | 0.7969 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 189.47 and 197.8
| Weekly Target 1 | 187.87 |
| Weekly Target 2 | 191.06 |
| Weekly Target 3 | 196.19666666667 |
| Weekly Target 4 | 199.39 |
| Weekly Target 5 | 204.53 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 194.26 (-3.17%) | 199.02 | 193.00 - 201.33 | 0.6703 times | Fri 09 January 2026 | 200.62 (-8.05%) | 218.19 | 199.81 - 219.05 | 1.1845 times | Fri 02 January 2026 | 218.19 (-4.09%) | 228.89 | 215.65 - 229.25 | 0.7201 times | Fri 26 December 2025 | 227.49 (7.1%) | 213.76 | 213.00 - 236.57 | 2.9857 times | Fri 19 December 2025 | 212.40 (-1.5%) | 215.64 | 206.98 - 216.69 | 0.6811 times | Sat 13 December 2025 | 215.64 (-2.92%) | 221.75 | 213.00 - 222.60 | 0.9862 times | Fri 05 December 2025 | 222.12 (-4.96%) | 233.70 | 221.60 - 237.43 | 0.6413 times | Fri 28 November 2025 | 233.70 (-3.11%) | 240.05 | 232.05 - 240.75 | 0.5733 times | Fri 21 November 2025 | 241.20 (-2.43%) | 247.90 | 238.60 - 251.70 | 0.7184 times | Fri 14 November 2025 | 247.20 (-0.94%) | 249.65 | 242.00 - 253.80 | 0.8389 times | Fri 07 November 2025 | 249.55 (-0.95%) | 251.90 | 247.00 - 261.85 | 0.6817 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 180.03 and 207.23
| Monthly Target 1 | 175.29 |
| Monthly Target 2 | 184.77 |
| Monthly Target 3 | 202.48666666667 |
| Monthly Target 4 | 211.97 |
| Monthly Target 5 | 229.69 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 194.26 (-10.51%) | 218.20 | 193.00 - 220.20 | 0.3289 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.9132 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4439 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6734 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.7918 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.6228 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.3903 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.6527 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.5858 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.5972 times | Fri 28 March 2025 | 269.35 (6.13%) | 256.00 | 243.00 - 294.90 | 1.1218 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 199.23 |
| 12 day DMA | 208.66 |
| 20 day DMA | 212.25 |
| 35 day DMA | 216.42 |
| 50 day DMA | 224.91 |
| 100 day DMA | 243.4 |
| 150 day DMA | 258.75 |
| 200 day DMA | 266.31 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.31 | 201.84 | 204.92 |
| 12 day EMA | 206.02 | 208.16 | 210.43 |
| 20 day EMA | 210.56 | 212.27 | 214.01 |
| 35 day EMA | 218.33 | 219.75 | 221.17 |
| 50 day EMA | 224.55 | 225.79 | 227.02 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.23 | 202.62 | 205.71 |
| 12 day SMA | 208.66 | 210.95 | 213.6 |
| 20 day SMA | 212.25 | 213.22 | 214.11 |
| 35 day SMA | 216.42 | 217.63 | 218.69 |
| 50 day SMA | 224.91 | 226.1 | 227.29 |
| 100 day SMA | 243.4 | 244.05 | 244.66 |
| 150 day SMA | 258.75 | 259.6 | 260.27 |
| 200 day SMA | 266.31 | 266.69 | 267.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.