Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 148.25 and 150.75
| Daily Target 1 | 146.33 |
| Daily Target 2 | 147.67 |
| Daily Target 3 | 148.83333333333 |
| Daily Target 4 | 150.17 |
| Daily Target 5 | 151.33 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.00 (0.98%) | 147.56 | 147.50 - 150.00 | 0.7958 times | Thu 03 September 2026 | 147.56 (-0.54%) | 149.50 | 147.00 - 149.50 | 0.6273 times | Wed 02 September 2026 | 148.36 (-0.2%) | 148.40 | 145.71 - 149.00 | 0.9708 times | Tue 01 September 2026 | 148.65 (0.99%) | 147.84 | 145.52 - 150.00 | 0.7676 times | Mon 31 August 2026 | 147.20 (-0.26%) | 147.01 | 146.10 - 150.50 | 1.1741 times | Fri 28 August 2026 | 147.58 (0.45%) | 147.21 | 146.54 - 149.02 | 0.8065 times | Thu 27 August 2026 | 146.92 (-0.74%) | 148.55 | 146.50 - 149.80 | 0.6791 times | Wed 26 August 2026 | 148.02 (0.84%) | 146.99 | 146.56 - 149.06 | 1.8094 times | Tue 25 August 2026 | 146.79 (1.56%) | 145.53 | 143.50 - 147.51 | 1.2988 times | Mon 24 August 2026 | 144.53 (-0.01%) | 144.56 | 144.00 - 146.48 | 1.0707 times | Fri 21 August 2026 | 144.55 (-0.45%) | 146.41 | 143.84 - 146.41 | 1.1777 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 147.26 and 152.24
| Weekly Target 1 | 143.36 |
| Weekly Target 2 | 146.18 |
| Weekly Target 3 | 148.34 |
| Weekly Target 4 | 151.16 |
| Weekly Target 5 | 153.32 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.00 (0.96%) | 147.01 | 145.52 - 150.50 | 0.4677 times | Fri 28 August 2026 | 147.58 (2.1%) | 144.56 | 143.50 - 149.80 | 0.6111 times | Fri 21 August 2026 | 144.55 (-3.59%) | 149.93 | 143.84 - 152.49 | 0.815 times | Fri 14 August 2026 | 149.93 (-5.44%) | 158.30 | 149.00 - 158.78 | 0.8769 times | Fri 07 August 2026 | 158.55 (-7.12%) | 172.24 | 155.10 - 174.50 | 1.8131 times | Fri 31 July 2026 | 170.71 (13.97%) | 151.84 | 149.32 - 174.20 | 3.6036 times | Fri 24 July 2026 | 149.79 (0.11%) | 149.62 | 147.61 - 151.49 | 0.4719 times | Fri 17 July 2026 | 149.62 (-0.23%) | 150.87 | 148.00 - 153.30 | 0.3898 times | Fri 10 July 2026 | 149.96 (-3.16%) | 155.00 | 148.01 - 155.99 | 0.4871 times | Fri 03 July 2026 | 154.86 (0.34%) | 154.34 | 152.61 - 156.20 | 0.4639 times | Thu 25 June 2026 | 154.34 (-1.61%) | 156.89 | 153.55 - 158.98 | 0.4041 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 147.26 and 151.74
| Monthly Target 1 | 143.69 |
| Monthly Target 2 | 146.35 |
| Monthly Target 3 | 148.17333333333 |
| Monthly Target 4 | 150.83 |
| Monthly Target 5 | 152.65 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.00 (1.22%) | 147.84 | 145.52 - 150.00 | 0.0919 times | Mon 31 August 2026 | 147.20 (-13.77%) | 172.24 | 143.50 - 174.50 | 1.1437 times | Fri 31 July 2026 | 170.71 (11.39%) | 153.26 | 147.61 - 174.20 | 1.4272 times | Tue 30 June 2026 | 153.26 (-2.44%) | 157.99 | 151.00 - 164.56 | 0.6877 times | Fri 29 May 2026 | 157.10 (-9.76%) | 174.72 | 155.55 - 183.49 | 0.8769 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 0.9764 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.4559 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.9852 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.9777 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 1.3773 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.6877 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 148.15 |
| 12 day DMA | 147.03 |
| 20 day DMA | 148.15 |
| 35 day DMA | 152.87 |
| 50 day DMA | 152.4 |
| 100 day DMA | 158.16 |
| 150 day DMA | 161.46 |
| 200 day DMA | 175.27 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.18 | 147.77 | 147.87 |
| 12 day EMA | 148.29 | 148.16 | 148.27 |
| 20 day EMA | 149.38 | 149.42 | 149.62 |
| 35 day EMA | 150.25 | 150.32 | 150.48 |
| 50 day EMA | 152.27 | 152.4 | 152.6 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.15 | 147.87 | 147.74 |
| 12 day SMA | 147.03 | 146.73 | 146.67 |
| 20 day SMA | 148.15 | 148.62 | 149.62 |
| 35 day SMA | 152.87 | 152.89 | 152.94 |
| 50 day SMA | 152.4 | 152.51 | 152.65 |
| 100 day SMA | 158.16 | 158.3 | 158.45 |
| 150 day SMA | 161.46 | 161.72 | 161.98 |
| 200 day SMA | 175.27 | 175.76 | 176.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.