Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 214.2 and 218.52
| Daily Target 1 | 213.24 |
| Daily Target 2 | 215.16 |
| Daily Target 3 | 217.56333333333 |
| Daily Target 4 | 219.48 |
| Daily Target 5 | 221.88 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 217.07 (-0.07%) | 218.96 | 215.65 - 219.97 | 0.4245 times | Tue 30 December 2025 | 217.23 (-2.02%) | 221.71 | 215.66 - 222.01 | 0.519 times | Mon 29 December 2025 | 221.71 (-2.54%) | 228.89 | 220.40 - 229.25 | 0.3121 times | Fri 26 December 2025 | 227.49 (1.41%) | 224.50 | 223.65 - 228.36 | 0.5462 times | Wed 24 December 2025 | 224.33 (3.84%) | 216.65 | 216.54 - 236.57 | 6.0174 times | Tue 23 December 2025 | 216.04 (-0.71%) | 219.05 | 215.11 - 220.08 | 0.4671 times | Mon 22 December 2025 | 217.58 (2.44%) | 213.76 | 213.00 - 221.98 | 0.6022 times | Fri 19 December 2025 | 212.40 (1.03%) | 210.25 | 208.54 - 215.00 | 0.3959 times | Thu 18 December 2025 | 210.23 (-0.55%) | 211.40 | 206.98 - 211.45 | 0.3753 times | Wed 17 December 2025 | 211.40 (-1%) | 214.00 | 210.80 - 214.20 | 0.3402 times | Tue 16 December 2025 | 213.53 (-0.03%) | 213.60 | 212.25 - 215.52 | 0.3171 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 209.56 and 223.16
| Weekly Target 1 | 207.06 |
| Weekly Target 2 | 212.06 |
| Weekly Target 3 | 220.65666666667 |
| Weekly Target 4 | 225.66 |
| Weekly Target 5 | 234.26 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 217.07 (-4.58%) | 228.89 | 215.65 - 229.25 | 0.5025 times | Fri 26 December 2025 | 227.49 (7.1%) | 213.76 | 213.00 - 236.57 | 3.0548 times | Fri 19 December 2025 | 212.40 (-1.5%) | 215.64 | 206.98 - 216.69 | 0.6969 times | Sat 13 December 2025 | 215.64 (-2.92%) | 221.75 | 213.00 - 222.60 | 1.009 times | Fri 05 December 2025 | 222.12 (-4.96%) | 233.70 | 221.60 - 237.43 | 0.6562 times | Fri 28 November 2025 | 233.70 (-3.11%) | 240.05 | 232.05 - 240.75 | 0.5866 times | Fri 21 November 2025 | 241.20 (-2.43%) | 247.90 | 238.60 - 251.70 | 0.735 times | Fri 14 November 2025 | 247.20 (-0.94%) | 249.65 | 242.00 - 253.80 | 0.8583 times | Fri 07 November 2025 | 249.55 (-0.95%) | 251.90 | 247.00 - 261.85 | 0.6975 times | Fri 31 October 2025 | 251.95 (-0.83%) | 254.55 | 245.90 - 257.55 | 1.2032 times | Fri 24 October 2025 | 254.05 (2.03%) | 251.05 | 248.00 - 259.35 | 0.6694 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 196.8 and 227.25
| Monthly Target 1 | 190.04 |
| Monthly Target 2 | 203.56 |
| Monthly Target 3 | 220.49333333333 |
| Monthly Target 4 | 234.01 |
| Monthly Target 5 | 250.94 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.8461 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4113 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6239 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.5867 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.5035 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.3616 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.5313 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.5427 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.5534 times | Fri 28 March 2025 | 269.35 (6.13%) | 256.00 | 243.00 - 294.90 | 1.0394 times | Fri 28 February 2025 | 253.80 (-27.61%) | 356.80 | 250.25 - 371.95 | 0.8707 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 221.57 |
| 12 day DMA | 216.88 |
| 20 day DMA | 217.4 |
| 35 day DMA | 226.52 |
| 50 day DMA | 233.99 |
| 100 day DMA | 248.13 |
| 150 day DMA | 264.77 |
| 200 day DMA | 269.49 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219 | 219.97 | 221.34 |
| 12 day EMA | 218.9 | 219.23 | 219.59 |
| 20 day EMA | 220.71 | 221.09 | 221.5 |
| 35 day EMA | 226.52 | 227.08 | 227.66 |
| 50 day EMA | 233.99 | 234.68 | 235.39 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.57 | 221.36 | 221.43 |
| 12 day SMA | 216.88 | 216.76 | 216.63 |
| 20 day SMA | 217.4 | 217.75 | 218.32 |
| 35 day SMA | 226.52 | 227.4 | 228.31 |
| 50 day SMA | 233.99 | 234.67 | 235.31 |
| 100 day SMA | 248.13 | 248.75 | 249.38 |
| 150 day SMA | 264.77 | 265.31 | 265.85 |
| 200 day SMA | 269.49 | 269.69 | 269.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.