Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 169.1 and 171.85
| Daily Target 1 | 168.42 |
| Daily Target 2 | 169.78 |
| Daily Target 3 | 171.16666666667 |
| Daily Target 4 | 172.53 |
| Daily Target 5 | 173.92 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 171.15 (0.05%) | 171.47 | 169.80 - 172.55 | 0.6302 times | Thu 26 February 2026 | 171.07 (-0.2%) | 171.99 | 170.10 - 174.80 | 0.5755 times | Wed 25 February 2026 | 171.42 (-0.56%) | 173.50 | 171.00 - 173.62 | 0.5196 times | Tue 24 February 2026 | 172.39 (-1.67%) | 175.31 | 172.00 - 175.84 | 1.0972 times | Mon 23 February 2026 | 175.31 (-2.15%) | 179.17 | 174.90 - 179.77 | 0.8523 times | Fri 20 February 2026 | 179.16 (-1.77%) | 182.50 | 179.00 - 183.50 | 0.6807 times | Thu 19 February 2026 | 182.39 (1.41%) | 184.00 | 180.26 - 188.50 | 2.5995 times | Wed 18 February 2026 | 179.85 (-0.15%) | 180.45 | 178.65 - 187.50 | 1.7769 times | Tue 17 February 2026 | 180.12 (2.16%) | 177.01 | 175.69 - 181.54 | 0.7726 times | Mon 16 February 2026 | 176.32 (-1.32%) | 178.01 | 175.68 - 178.79 | 0.4955 times | Fri 13 February 2026 | 178.68 (-1.42%) | 180.00 | 177.00 - 181.06 | 0.821 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 165.49 and 175.46
| Weekly Target 1 | 163.6 |
| Weekly Target 2 | 167.38 |
| Weekly Target 3 | 173.57333333333 |
| Weekly Target 4 | 177.35 |
| Weekly Target 5 | 183.54 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 171.15 (-4.47%) | 179.17 | 169.80 - 179.77 | 0.5668 times | Fri 20 February 2026 | 179.16 (0.27%) | 178.01 | 175.68 - 188.50 | 0.9757 times | Fri 13 February 2026 | 178.68 (-5.03%) | 180.53 | 177.00 - 197.00 | 1.1438 times | Fri 06 February 2026 | 188.15 (2.71%) | 184.80 | 175.31 - 190.55 | 0.8157 times | Fri 30 January 2026 | 183.18 (-5.56%) | 193.95 | 181.00 - 198.42 | 0.8959 times | Fri 23 January 2026 | 193.96 (-0.67%) | 195.00 | 191.05 - 208.00 | 0.6353 times | Fri 16 January 2026 | 195.26 (-2.67%) | 199.02 | 193.00 - 201.33 | 0.7157 times | Fri 09 January 2026 | 200.62 (-8.05%) | 218.19 | 199.81 - 219.05 | 1.0297 times | Fri 02 January 2026 | 218.19 (-4.09%) | 228.89 | 215.65 - 229.25 | 0.626 times | Fri 26 December 2025 | 227.49 (7.1%) | 213.76 | 213.00 - 236.57 | 2.5954 times | Fri 19 December 2025 | 212.40 (-1.5%) | 215.64 | 206.98 - 216.69 | 0.5921 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 156.88 and 184.08
| Monthly Target 1 | 152.12 |
| Monthly Target 2 | 161.63 |
| Monthly Target 3 | 179.31666666667 |
| Monthly Target 4 | 188.83 |
| Monthly Target 5 | 206.52 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.6164 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.6118 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.8617 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4303 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6527 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.7061 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.5729 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.3783 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.602 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.5678 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.5789 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 172.27 |
| 12 day DMA | 176.59 |
| 20 day DMA | 180.51 |
| 35 day DMA | 185.61 |
| 50 day DMA | 194.8 |
| 100 day DMA | 218.01 |
| 150 day DMA | 234.99 |
| 200 day DMA | 251.55 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.78 | 173.6 | 174.87 |
| 12 day EMA | 176.47 | 177.44 | 178.6 |
| 20 day EMA | 180.07 | 181.01 | 182.06 |
| 35 day EMA | 187.4 | 188.36 | 189.38 |
| 50 day EMA | 194.13 | 195.07 | 196.05 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.27 | 173.87 | 176.13 |
| 12 day SMA | 176.59 | 177.66 | 179.19 |
| 20 day SMA | 180.51 | 181.09 | 181.69 |
| 35 day SMA | 185.61 | 186.61 | 187.76 |
| 50 day SMA | 194.8 | 195.61 | 196.46 |
| 100 day SMA | 218.01 | 218.91 | 219.83 |
| 150 day SMA | 234.99 | 235.86 | 236.69 |
| 200 day SMA | 251.55 | 252.16 | 252.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.