Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 538.2 and 552.2
| Daily Target 1 | 535.47 |
| Daily Target 2 | 540.93 |
| Daily Target 3 | 549.46666666667 |
| Daily Target 4 | 554.93 |
| Daily Target 5 | 563.47 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 546.40 (-1.36%) | 557.00 | 544.00 - 558.00 | 0.704 times | Thu 25 April 2024 | 553.95 (-0.15%) | 559.50 | 553.30 - 559.50 | 0.3615 times | Wed 24 April 2024 | 554.80 (-1.19%) | 563.45 | 554.00 - 566.00 | 0.7526 times | Tue 23 April 2024 | 561.50 (0.38%) | 560.95 | 560.30 - 566.00 | 0.3959 times | Mon 22 April 2024 | 559.40 (1%) | 555.95 | 555.95 - 562.75 | 0.3752 times | Fri 19 April 2024 | 553.85 (-1%) | 552.05 | 545.30 - 559.00 | 0.5445 times | Thu 18 April 2024 | 559.45 (-0.08%) | 563.90 | 557.40 - 571.90 | 0.6558 times | Tue 16 April 2024 | 559.90 (-0.88%) | 561.00 | 558.05 - 579.05 | 1.1832 times | Mon 15 April 2024 | 564.85 (-1.03%) | 562.95 | 555.50 - 572.45 | 1.39 times | Fri 12 April 2024 | 570.70 (1.96%) | 570.30 | 569.60 - 582.50 | 3.6375 times | Wed 10 April 2024 | 559.75 (0.58%) | 557.80 | 550.10 - 566.80 | 0.941 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 534.2 and 556.2
| Weekly Target 1 | 530.13 |
| Weekly Target 2 | 538.27 |
| Weekly Target 3 | 552.13333333333 |
| Weekly Target 4 | 560.27 |
| Weekly Target 5 | 574.13 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 546.40 (-1.35%) | 555.95 | 544.00 - 566.00 | 0.2507 times | Fri 19 April 2024 | 553.85 (-2.95%) | 562.95 | 545.30 - 579.05 | 0.3654 times | Fri 12 April 2024 | 570.70 (1.86%) | 564.70 | 550.10 - 584.00 | 0.8273 times | Fri 05 April 2024 | 560.30 (1.61%) | 554.40 | 552.00 - 569.50 | 0.2974 times | Thu 28 March 2024 | 551.40 (0.46%) | 551.00 | 535.50 - 554.00 | 0.3174 times | Fri 22 March 2024 | 548.90 (4.93%) | 528.00 | 517.20 - 555.00 | 0.4976 times | Fri 15 March 2024 | 523.10 (-4.26%) | 547.95 | 499.30 - 554.00 | 0.7342 times | Thu 07 March 2024 | 546.35 (-1.91%) | 558.95 | 533.60 - 572.60 | 0.5157 times | Sat 02 March 2024 | 557.00 (-0.5%) | 560.75 | 520.50 - 566.80 | 0.6947 times | Fri 23 February 2024 | 559.80 (-9.35%) | 586.00 | 552.25 - 590.05 | 5.4996 times | Fri 16 February 2024 | 617.55 (0.84%) | 616.00 | 555.55 - 639.95 | 0.6324 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 525.2 and 565.2
| Monthly Target 1 | 518.13 |
| Monthly Target 2 | 532.27 |
| Monthly Target 3 | 558.13333333333 |
| Monthly Target 4 | 572.27 |
| Monthly Target 5 | 598.13 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 546.40 (-0.91%) | 554.40 | 544.00 - 584.00 | 0.5376 times | Thu 28 March 2024 | 551.40 (4.81%) | 528.00 | 499.30 - 572.60 | 0.7146 times | Thu 29 February 2024 | 526.10 (-20.68%) | 663.90 | 520.50 - 673.45 | 2.2121 times | Wed 31 January 2024 | 663.30 (33.06%) | 500.40 | 485.25 - 699.00 | 2.7074 times | Fri 29 December 2023 | 498.50 (7.37%) | 468.00 | 452.55 - 512.90 | 0.5363 times | Thu 30 November 2023 | 464.30 (-0.65%) | 467.35 | 454.65 - 494.00 | 0.2784 times | Tue 31 October 2023 | 467.35 (0.62%) | 464.95 | 447.00 - 492.30 | 0.3397 times | Fri 29 September 2023 | 464.45 (-5.12%) | 498.70 | 460.00 - 498.70 | 0.5348 times | Thu 31 August 2023 | 489.50 (-6.18%) | 525.00 | 464.10 - 535.00 | 1.4496 times | Mon 31 July 2023 | 521.75 (14.04%) | 461.95 | 435.55 - 527.00 | 0.6894 times | Fri 30 June 2023 | 457.50 (8.07%) | 423.00 | 421.20 - 490.00 | 0.9882 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 555.21 |
| 12 day DMA | 558.42 |
| 20 day DMA | 557.42 |
| 35 day DMA | 547.77 |
| 50 day DMA | 554.06 |
| 100 day DMA | 556.69 |
| 150 day DMA | 529.27 |
| 200 day DMA | 518.83 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.28 | 556.72 | 558.11 |
| 12 day EMA | 555.5 | 557.15 | 557.73 |
| 20 day EMA | 555.28 | 556.21 | 556.45 |
| 35 day EMA | 558.75 | 559.48 | 559.81 |
| 50 day EMA | 559.73 | 560.27 | 560.53 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.21 | 556.7 | 557.8 |
| 12 day SMA | 558.42 | 559.18 | 559.71 |
| 20 day SMA | 557.42 | 557.05 | 556.8 |
| 35 day SMA | 547.77 | 548.08 | 548.17 |
| 50 day SMA | 554.06 | 554.83 | 556 |
| 100 day SMA | 556.69 | 555.87 | 554.93 |
| 150 day SMA | 529.27 | 528.86 | 528.34 |
| 200 day SMA | 518.83 | 518.34 | 517.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.