SumedhaFiscal SUMEDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fiscal SUMEDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumedhaFiscal

Strong Daily Stock price targets for SumedhaFiscal SUMEDHA are 42.97 and 44.97

Daily Target 141.31
Daily Target 242.62
Daily Target 343.31
Daily Target 444.62
Daily Target 545.31

Daily price and volume Sumedha Fiscal

Date Closing Open Range Volume
Wed 21 October 2026 43.93 (3%) 43.00 42.00 - 44.00 2.9335 times
Mon 19 October 2026 42.65 (-0.28%) 42.56 42.56 - 44.00 0.0756 times
Fri 16 October 2026 42.77 (-4.32%) 43.51 42.01 - 44.94 0.8405 times
Thu 15 October 2026 44.70 (2.59%) 44.00 43.00 - 44.70 0.1638 times
Wed 14 October 2026 43.57 (1.33%) 43.89 43.50 - 45.79 0.4158 times
Tue 13 October 2026 43.00 (3.02%) 40.61 40.00 - 48.04 3.0743 times
Mon 12 October 2026 41.74 (4.17%) 40.89 40.00 - 41.99 0.183 times
Fri 09 October 2026 40.07 (-4.48%) 41.00 40.00 - 41.00 0.566 times
Thu 08 October 2026 41.95 (-2.56%) 43.00 41.00 - 43.00 0.978 times
Wed 07 October 2026 43.05 (-0.92%) 43.00 42.01 - 44.95 0.7696 times
Tue 06 October 2026 43.45 (3.45%) 43.43 41.13 - 44.00 2.4102 times

Daily chart SumedhaFiscal

Weekly price and charts SumedhaFiscal

Strong weekly Stock price targets for SumedhaFiscal SUMEDHA are 42.97 and 44.97

Weekly Target 141.31
Weekly Target 242.62
Weekly Target 343.31
Weekly Target 444.62
Weekly Target 545.31

Weekly price and volumes for Sumedha Fiscal

Date Closing Open Range Volume
Wed 21 October 2026 43.93 (2.71%) 42.56 42.00 - 44.00 0.5193 times
Fri 16 October 2026 42.77 (6.74%) 40.89 40.00 - 48.04 0.8072 times
Fri 09 October 2026 40.07 (-7.72%) 43.00 40.00 - 44.95 1.0355 times
Thu 01 October 2026 43.42 (1.09%) 42.75 40.10 - 46.90 0.8091 times
Fri 25 September 2026 42.95 (-3.27%) 42.61 42.60 - 48.10 0.4858 times
Fri 18 September 2026 44.40 (7.25%) 43.49 41.30 - 47.44 1.5915 times
Fri 11 September 2026 41.40 (6.13%) 39.40 38.00 - 43.50 1.0097 times
Fri 04 September 2026 39.01 (-0.66%) 42.00 38.51 - 42.00 1.5879 times
Fri 28 August 2026 39.27 (3.23%) 41.98 38.56 - 42.00 0.7029 times
Fri 21 August 2026 38.04 (0%) 39.27 36.60 - 47.00 1.4511 times
Thu 22 October 2026 (0%) - 0 times

weekly chart SumedhaFiscal

Monthly price and charts SumedhaFiscal

Strong monthly Stock price targets for SumedhaFiscal SUMEDHA are 37.95 and 45.99

Monthly Target 135.95
Monthly Target 239.94
Monthly Target 343.99
Monthly Target 447.98
Monthly Target 552.03

Monthly price and volumes Sumedha Fiscal

Date Closing Open Range Volume
Wed 21 October 2026 43.93 (-3.41%) 45.95 40.00 - 48.04 0.8214 times
Wed 30 September 2026 45.48 (15.14%) 39.60 38.00 - 48.10 1.1974 times
Mon 31 August 2026 39.50 (0%) 39.27 36.60 - 47.00 0.9812 times
Thu 22 October 2026 (0%) - 0 times

monthly chart SumedhaFiscal

DMA SMA EMA moving averages of Sumedha Fiscal SUMEDHA

DMA (daily moving average) of Sumedha Fiscal SUMEDHA

DMA period DMA value
5 day DMA 43.52
12 day DMA 42.74
20 day DMA 43.2
35 day DMA 42.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sumedha Fiscal SUMEDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.342.9943.16
12 day EMA43.0742.9142.96
20 day EMA42.8442.7342.74
35 day EMA4241.8941.84
50 day EMA000

SMA (simple moving average) of Sumedha Fiscal SUMEDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5243.3443.16
12 day SMA42.7442.742.93
20 day SMA43.243.243.28
35 day SMA42.2142.0841.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme