Login or Join
HomepageSumedhaFiscal SUMEDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fiscal SUMEDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumedhaFiscal
Strong Daily Stock price targets for SumedhaFiscal SUMEDHA are 38.51 and 39.25
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.083333333333 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.82 |
Daily price and volume Sumedha Fiscal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.01 (1.3%) | 39.40 | 38.75 - 39.49 | 1.1938 times | Thu 03 September 2026 | 38.51 (-1.43%) | 39.07 | 38.51 - 39.07 | 0.6324 times | Wed 02 September 2026 | 39.07 (-1.09%) | 40.49 | 39.00 - 40.49 | 0.1838 times | Tue 01 September 2026 | 39.50 (0%) | 39.60 | 38.94 - 39.99 | 0.047 times | Mon 31 August 2026 | 39.50 (0.59%) | 42.00 | 39.08 - 42.00 | 4.8745 times | Fri 28 August 2026 | 39.27 (0%) | 39.27 | 39.27 - 40.00 | 0.0513 times | Thu 27 August 2026 | 39.27 (-1.33%) | 39.80 | 39.12 - 40.19 | 0.6045 times | Wed 26 August 2026 | 39.80 (2.03%) | 42.00 | 39.25 - 42.00 | 0.426 times | Tue 25 August 2026 | 39.01 (-0.18%) | 42.00 | 38.56 - 42.00 | 1.554 times | Mon 24 August 2026 | 39.08 (2.73%) | 41.98 | 38.90 - 41.98 | 0.4327 times | Fri 21 August 2026 | 38.04 (-0.6%) | 39.00 | 37.90 - 40.40 | 0.7692 times |
Weekly price and charts SumedhaFiscal
Strong weekly Stock price targets for SumedhaFiscal SUMEDHA are 37.02 and 40.51
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.84 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Sumedha Fiscal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.01 (-0.66%) | 42.00 | 38.51 - 42.00 | 1.2731 times | Fri 28 August 2026 | 39.27 (3.23%) | 41.98 | 38.56 - 42.00 | 0.5636 times | Fri 21 August 2026 | 38.04 (0%) | 39.27 | 36.60 - 47.00 | 1.1634 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts SumedhaFiscal
Strong monthly Stock price targets for SumedhaFiscal SUMEDHA are 37.77 and 39.75
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 39.336666666667 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Sumedha Fiscal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.01 (-1.24%) | 39.60 | 38.51 - 40.49 | 0.2519 times | Mon 31 August 2026 | 39.50 (0%) | 39.27 | 36.60 - 47.00 | 1.7481 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFiscal
Please login to view indicator analysis. or View indicator analysis of SumedhaFiscal SUMEDHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fiscal SUMEDHA
DMA (daily moving average) of Sumedha Fiscal SUMEDHA
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sumedha Fiscal SUMEDHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.06 | 39.34 |
| 12 day EMA | 39.36 | 39.42 | 39.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sumedha Fiscal SUMEDHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.17 | 39.32 |
| 12 day SMA | 39.03 | 39.1 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.