SumeetIndustries SUMEET-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEET-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEET-RE_BE are 2.16 and 2.36

Daily Target 12.12
Daily Target 22.19
Daily Target 32.32
Daily Target 42.39
Daily Target 52.52

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Fri 10 July 2026 2.26 (-3%) 2.42 2.25 - 2.45 2.0416 times
Thu 09 July 2026 2.33 (-2.1%) 2.45 2.30 - 2.56 1.4952 times
Wed 08 July 2026 2.38 (-1.24%) 2.40 2.31 - 2.52 0.6897 times
Tue 07 July 2026 2.41 (-1.63%) 2.52 2.39 - 2.55 1.2027 times
Fri 03 July 2026 2.45 (-1.61%) 2.57 2.40 - 2.69 0.686 times
Thu 02 July 2026 2.49 (-0.8%) 2.55 2.49 - 2.71 0.5243 times
Wed 01 July 2026 2.51 (0.4%) 2.55 2.41 - 2.75 0.7032 times
Tue 30 June 2026 2.50 (-9.75%) 2.81 2.42 - 3.10 1.1443 times
Mon 29 June 2026 2.77 (-8.58%) 3.06 2.55 - 3.55 1.0089 times
Thu 25 June 2026 3.03 (-13.43%) 3.54 3.00 - 3.74 0.5041 times
Wed 24 June 2026 3.50 (-32.82%) 5.36 3.15 - 5.89 0.9302 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEET-RE_BE are 2.1 and 2.41

Weekly Target 12.05
Weekly Target 22.15
Weekly Target 32.3566666666667
Weekly Target 42.46
Weekly Target 52.67

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Fri 10 July 2026 2.26 (-7.76%) 2.52 2.25 - 2.56 1.3886 times
Fri 03 July 2026 2.45 (-19.14%) 3.06 2.40 - 3.55 1.0401 times
Thu 25 June 2026 3.03 (0%) 10.02 3.00 - 11.00 0.5714 times
Fri 10 July 2026 (0%) - 0 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEET-RE_BE are 2.01 and 2.51

Monthly Target 11.92
Monthly Target 22.09
Monthly Target 32.42
Monthly Target 42.59
Monthly Target 52.92

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 10 July 2026 2.26 (-9.6%) 2.55 2.25 - 2.75 1.252 times
Tue 30 June 2026 2.50 (0%) 10.02 2.42 - 11.00 0.748 times
Fri 10 July 2026 (0%) - 0 times

monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries SUMEET-RE_BE

DMA (daily moving average) of Sumeet Industries SUMEET-RE_BE

DMA period DMA value
5 day DMA 2.37
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sumeet Industries SUMEET-RE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.522.62
12 day EMA3.183.35
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sumeet Industries SUMEET-RE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.412.45
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme