SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 31.43 and 35.08

Daily Target 1	30.81
Daily Target 2	32.05
Daily Target 3	34.456666666667
Daily Target 4	35.7
Daily Target 5	38.11

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Thu 09 October 2025	33.30 (-9.76%)	36.86	33.21 - 36.86	2.1311 times
Wed 08 October 2025	36.90 (-1.91%)	40.15	34.12 - 40.15	2.5396 times
Tue 07 October 2025	37.62 (9.84%)	32.55	31.26 - 37.67	2.1211 times
Mon 06 October 2025	34.25 (-67.37%)	37.91	34.25 - 37.91	1.5721 times
Fri 04 July 2025	104.95 (10%)	104.95	104.95 - 104.95	0.0106 times
Thu 03 July 2025	95.41 (2346.41%)	95.41	95.41 - 95.41	0.0175 times
Tue 23 July 2024	3.90 (9.86%)	3.90	3.90 - 3.90	0.2817 times
Mon 22 July 2024	3.55 (19.93%)	3.55	3.55 - 3.55	0.1613 times
Fri 19 July 2024	2.96 (-48.97%)	2.96	2.63 - 2.96	0.883 times
Tue 27 December 2022	5.80 (2.65%)	5.65	5.65 - 6.00	0.2821 times
Mon 26 December 2022	5.65 (7.62%)	5.30	5.20 - 5.85	0.5894 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 27.84 and 36.73

Weekly Target 1	26.01
Weekly Target 2	29.66
Weekly Target 3	34.903333333333
Weekly Target 4	38.55
Weekly Target 5	43.79

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	2.2408 times
Fri 04 July 2025	104.95 (3445.61%)	3.55	3.55 - 104.95	0.1262 times
Fri 19 July 2024	2.96 (-43.62%)	5.30	2.63 - 6.00	0.47 times
Fri 23 December 2022	5.25 (-16.67%)	6.30	5.05 - 7.40	2.2427 times
Fri 16 December 2022	6.30 (10.53%)	5.85	5.50 - 6.55	0.8821 times
Fri 09 December 2022	5.70 (9.62%)	5.30	5.15 - 6.85	2.3768 times
Fri 02 December 2022	5.20 (-1.89%)	5.45	5.10 - 5.55	0.321 times
Fri 25 November 2022	5.30 (4.95%)	5.15	4.90 - 5.65	0.5353 times
Fri 18 November 2022	5.05 (-10.62%)	5.80	4.65 - 5.80	0.6103 times
Fri 11 November 2022	5.65 (0.89%)	5.75	5.30 - 5.90	0.1947 times
Fri 04 November 2022	5.60 (-0.88%)	5.70	5.00 - 5.80	0.4752 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 27.84 and 36.73

Monthly Target 1	26.01
Monthly Target 2	29.66
Monthly Target 3	34.903333333333
Monthly Target 4	38.55
Monthly Target 5	43.79

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	0.98 times
Fri 04 July 2025	104.95 (1709.48%)	2.96	2.63 - 104.95	0.1587 times
Tue 27 December 2022	5.80 (13.73%)	5.20	5.05 - 7.40	2.5397 times
Wed 30 November 2022	5.10 (-10.53%)	5.75	4.65 - 5.90	0.8877 times
Mon 31 October 2022	5.70 (0%)	5.70	5.50 - 6.50	0.5603 times
Fri 30 September 2022	5.70 (-6.56%)	6.20	5.65 - 6.90	1.5595 times
Tue 30 August 2022	6.10 (-7.58%)	6.60	5.70 - 7.45	1.2148 times
Fri 29 July 2022	6.60 (-5.71%)	7.35	6.10 - 7.35	0.4198 times
Thu 30 June 2022	7.00 (-12.5%)	8.00	5.95 - 8.55	0.7441 times
Tue 31 May 2022	8.00 (-34.69%)	11.65	7.55 - 11.65	0.9355 times
Fri 29 April 2022	12.25 (64.43%)	7.60	7.60 - 13.00	2.2383 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	49.4
12 day DMA	30.8
20 day DMA	21.03
35 day DMA	14.33
50 day DMA	11.65
100 day DMA	8.87
150 day DMA	8.21
200 day DMA	8.45

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.73	42.94	45.96
12 day EMA	33.73	33.81	33.25
20 day EMA	26.79	26.11	24.97
35 day EMA	19.71	18.91	17.85
50 day EMA	14.73	13.97	13.03

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.4	61.83	55.23
12 day SMA	30.8	28.52	25.99
20 day SMA	21.03	19.66	18.1
35 day SMA	14.33	13.52	12.61
50 day SMA	11.65	11.1	10.47
100 day SMA	8.87	8.61	8.31
150 day SMA	8.21	8.04	7.85
200 day SMA	8.45	8.33	8.19