SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 26.36 and 28.2

Daily Target 1	26.01
Daily Target 2	26.7
Daily Target 3	27.85
Daily Target 4	28.54
Daily Target 5	29.69

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 05 June 2026	27.39 (-3.04%)	28.94	27.16 - 29.00	1.1622 times
Thu 04 June 2026	28.25 (-3.58%)	28.71	27.84 - 28.96	0.8825 times
Wed 03 June 2026	29.30 (-0.07%)	29.35	28.27 - 29.54	1.0255 times
Tue 02 June 2026	29.32 (3.2%)	28.65	28.16 - 29.70	0.6805 times
Mon 01 June 2026	28.41 (2.16%)	27.80	27.17 - 28.84	1.1154 times
Fri 29 May 2026	27.81 (-0.86%)	28.05	27.11 - 29.12	1.0203 times
Wed 27 May 2026	28.05 (-3.08%)	28.80	27.66 - 28.80	1.0372 times
Tue 26 May 2026	28.94 (-3.15%)	30.02	28.80 - 30.37	0.7565 times
Mon 25 May 2026	29.88 (0.37%)	29.23	28.80 - 30.15	1.7094 times
Fri 22 May 2026	29.77 (-0.77%)	29.51	29.51 - 30.46	0.6105 times
Thu 21 May 2026	30.00 (2.39%)	29.97	29.11 - 30.30	0.7332 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 26.01 and 28.55

Weekly Target 1	25.54
Weekly Target 2	26.47
Weekly Target 3	28.083333333333
Weekly Target 4	29.01
Weekly Target 5	30.62

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 05 June 2026	27.39 (-1.51%)	27.80	27.16 - 29.70	1.7867 times
Fri 29 May 2026	27.81 (-6.58%)	29.23	27.11 - 30.37	1.6609 times
Fri 22 May 2026	29.77 (0.71%)	29.51	28.60 - 30.46	1.2442 times
Fri 15 May 2026	29.56 (-1.99%)	29.16	29.06 - 30.73	1.0746 times
Fri 08 May 2026	30.16 (0.5%)	30.01	29.60 - 31.04	0.6564 times
Thu 30 April 2026	30.01 (0.07%)	29.90	29.26 - 30.77	0.5091 times
Fri 24 April 2026	29.99 (-3.16%)	30.97	28.53 - 31.44	1.0768 times
Fri 17 April 2026	30.97 (3.23%)	30.00	29.21 - 31.50	0.9109 times
Fri 10 April 2026	30.00 (2.88%)	28.80	28.26 - 30.85	0.6341 times
Thu 02 April 2026	29.16 (1.29%)	28.21	27.63 - 30.22	0.4464 times
Fri 27 March 2026	28.79 (-2.04%)	28.60	27.93 - 30.99	1.3314 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 26.01 and 28.55

Monthly Target 1	25.54
Monthly Target 2	26.47
Monthly Target 3	28.083333333333
Monthly Target 4	29.01
Monthly Target 5	30.62

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 05 June 2026	27.39 (-1.51%)	27.80	27.16 - 29.70	0.3203 times
Fri 29 May 2026	27.81 (-7.33%)	30.01	27.11 - 31.04	0.8311 times
Thu 30 April 2026	30.01 (1.21%)	29.99	28.26 - 31.50	0.5963 times
Mon 30 March 2026	29.65 (7.98%)	25.89	25.55 - 31.74	0.9716 times
Fri 27 February 2026	27.46 (4.41%)	27.00	21.64 - 28.32	0.803 times
Fri 30 January 2026	26.30 (-21.02%)	29.69	25.02 - 30.50	0.4577 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	1.2921 times
Fri 04 July 2025	104.95 (1709.48%)	2.96	2.63 - 104.95	0.2092 times
Tue 27 December 2022	5.80 (13.73%)	5.20	5.05 - 7.40	3.3485 times
Wed 30 November 2022	5.10 (-10.53%)	5.75	4.65 - 5.90	1.1703 times
Mon 31 October 2022	5.70 (0%)	5.70	5.50 - 6.50	0.7387 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	28.53
12 day DMA	28.87
20 day DMA	29.23
35 day DMA	29.64
50 day DMA	29.59
100 day DMA	28.31
150 day DMA	23.07
200 day DMA	18.81

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.28	28.73	28.97
12 day EMA	28.74	28.98	29.11
20 day EMA	29.05	29.22	29.32
35 day EMA	29.3	29.41	29.48
50 day EMA	29.51	29.6	29.66

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.53	28.62	28.58
12 day SMA	28.87	29.07	29.12
20 day SMA	29.23	29.38	29.48
35 day SMA	29.64	29.71	29.76
50 day SMA	29.59	29.63	29.7
100 day SMA	28.31	28.32	28.33
150 day SMA	23.07	22.92	22.77
200 day SMA	18.81	18.71	18.6