SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 26.66 and 29.01

Daily Target 124.72
Daily Target 226.24
Daily Target 327.07
Daily Target 428.59
Daily Target 529.42

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Mon 02 March 2026 27.76 (1.09%) 25.89 25.55 - 27.90 1.0157 times
Fri 27 February 2026 27.46 (4.65%) 26.95 26.55 - 27.78 1.1599 times
Thu 26 February 2026 26.24 (7.45%) 26.86 26.01 - 26.86 5.1988 times
Wed 25 February 2026 24.42 (10%) 21.64 21.64 - 24.42 0.5998 times
Tue 24 February 2026 22.20 (-3.98%) 24.00 22.00 - 24.00 0.4356 times
Mon 23 February 2026 23.12 (-1.28%) 23.42 22.00 - 23.76 0.3377 times
Fri 20 February 2026 23.42 (-0.64%) 24.00 23.20 - 24.00 0.2819 times
Thu 19 February 2026 23.57 (-1.5%) 24.99 23.30 - 25.00 0.2152 times
Wed 18 February 2026 23.93 (-0.66%) 24.09 23.52 - 25.00 0.4969 times
Tue 17 February 2026 24.09 (-1.99%) 24.58 24.00 - 24.98 0.2585 times
Mon 16 February 2026 24.58 (-6%) 25.85 24.26 - 26.30 0.6863 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 26.66 and 29.01

Weekly Target 124.72
Weekly Target 226.24
Weekly Target 327.07
Weekly Target 428.59
Weekly Target 529.42

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Mon 02 March 2026 27.76 (1.09%) 25.89 25.55 - 27.90 0.2206 times
Fri 27 February 2026 27.46 (17.25%) 23.42 21.64 - 27.78 1.6794 times
Fri 20 February 2026 23.42 (-10.44%) 25.85 23.20 - 26.30 0.4211 times
Fri 13 February 2026 26.15 (2.31%) 25.56 25.10 - 27.96 0.4181 times
Fri 06 February 2026 25.56 (-2.81%) 27.00 25.10 - 28.32 0.5578 times
Fri 30 January 2026 26.30 (-2.7%) 28.25 26.03 - 28.25 0.3092 times
Fri 23 January 2026 27.03 (-6.95%) 29.77 26.52 - 29.77 0.4069 times
Fri 16 January 2026 29.05 (11.69%) 26.53 25.02 - 29.50 0.5087 times
Fri 09 January 2026 26.01 (-21.89%) 29.69 25.85 - 30.50 0.5285 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 4.9497 times
Fri 04 July 2025 104.95 (3445.61%) 3.55 3.55 - 104.95 0.2788 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 26.66 and 29.01

Monthly Target 124.72
Monthly Target 226.24
Monthly Target 327.07
Monthly Target 428.59
Monthly Target 529.42

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Mon 02 March 2026 27.76 (1.09%) 25.89 25.55 - 27.90 0.0491 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.6843 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.39 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 1.101 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.1783 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 2.8534 times
Wed 30 November 2022 5.10 (-10.53%) 5.75 4.65 - 5.90 0.9973 times
Mon 31 October 2022 5.70 (0%) 5.70 5.50 - 6.50 0.6295 times
Fri 30 September 2022 5.70 (-6.56%) 6.20 5.65 - 6.90 1.7522 times
Tue 30 August 2022 6.10 (-7.58%) 6.60 5.70 - 7.45 1.3649 times
Fri 29 July 2022 6.60 (-5.71%) 7.35 6.10 - 7.35 0.4717 times

monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 25.62
12 day DMA 24.75
20 day DMA 25.35
35 day DMA 26.21
50 day DMA 28.31
100 day DMA 16.98
150 day DMA 13.4
200 day DMA 11.85

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2525.4924.5
12 day EMA25.4825.0624.62
20 day EMA25.5225.2825.05
35 day EMA25.7825.6625.55
50 day EMA26.2426.1826.13

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6224.6923.88
12 day SMA24.7524.6124.55
20 day SMA25.3525.2625.24
35 day SMA26.2126.1626.15
50 day SMA28.3127.8727.42
100 day SMA16.9816.7616.55
150 day SMA13.413.2613.12
200 day SMA11.8511.7511.66
Back to top | Use Dark Theme