SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 9.63 and 10.09

Daily Target 1	9.51
Daily Target 2	9.75
Daily Target 3	9.9666666666667
Daily Target 4	10.21
Daily Target 5	10.43

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Thu 22 October 2026	10.00 (-2.15%)	10.05	9.72 - 10.18	0.7691 times
Wed 21 October 2026	10.22 (-4.93%)	10.75	10.22 - 10.75	1.0166 times
Mon 19 October 2026	10.75 (-0.46%)	10.80	10.35 - 11.11	0.7125 times
Fri 16 October 2026	10.80 (-1.1%)	11.10	10.66 - 11.16	0.687 times
Thu 15 October 2026	10.92 (-1.89%)	11.29	10.86 - 11.29	0.6804 times
Wed 14 October 2026	11.13 (-2.62%)	11.22	10.95 - 11.53	1.1244 times
Tue 13 October 2026	11.43 (-2.72%)	11.85	11.31 - 11.85	0.7233 times
Mon 12 October 2026	11.75 (0.09%)	11.89	11.61 - 11.95	0.5664 times
Fri 09 October 2026	11.74 (2.98%)	11.23	11.01 - 11.85	1.5816 times
Thu 08 October 2026	11.40 (-5%)	12.00	11.40 - 12.04	2.1388 times
Wed 07 October 2026	12.00 (4.99%)	12.00	12.00 - 12.00	1.4117 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 9.17 and 10.56

Weekly Target 1	8.89
Weekly Target 2	9.44
Weekly Target 3	10.276666666667
Weekly Target 4	10.83
Weekly Target 5	11.67

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Thu 22 October 2026	10.00 (-7.41%)	10.80	9.72 - 11.11	0.2063 times
Fri 16 October 2026	10.80 (-8.01%)	11.89	10.66 - 11.95	0.3123 times
Fri 09 October 2026	11.74 (13.1%)	10.60	10.40 - 12.04	0.5234 times
Thu 01 October 2026	10.38 (-14.78%)	12.55	10.38 - 12.69	0.6247 times
Fri 25 September 2026	12.18 (27.41%)	9.62	9.52 - 12.18	0.6404 times
Fri 18 September 2026	9.56 (-11.23%)	10.80	9.26 - 10.82	0.7242 times
Fri 11 September 2026	10.77 (-6.35%)	11.50	10.72 - 11.80	0.7118 times
Fri 04 September 2026	11.50 (-9.31%)	12.68	11.09 - 12.78	1.2628 times
Fri 28 August 2026	12.68 (-6.21%)	13.59	12.60 - 13.68	1.0577 times
Fri 21 August 2026	13.52 (-8.46%)	14.90	12.24 - 15.00	3.9365 times
Fri 14 August 2026	14.77 (-14.53%)	16.42	13.65 - 16.42	14.1156 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 8.7 and 11.02

Monthly Target 1	8.27
Monthly Target 2	9.13
Monthly Target 3	10.586666666667
Monthly Target 4	11.45
Monthly Target 5	12.91

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Thu 22 October 2026	10.00 (-8.42%)	10.71	9.72 - 12.04	0.2251 times
Wed 30 September 2026	10.92 (-11.07%)	12.28	9.26 - 12.69	0.7256 times
Mon 31 August 2026	12.28 (-44.91%)	21.18	12.21 - 21.18	3.8208 times
Fri 31 July 2026	22.29 (-21.38%)	28.35	22.29 - 35.67	2.9842 times
Tue 30 June 2026	28.35 (1.94%)	27.80	23.06 - 29.70	1.9068 times
Fri 29 May 2026	27.81 (-7.33%)	30.01	27.11 - 31.04	0.0766 times
Thu 30 April 2026	30.01 (1.21%)	29.99	28.26 - 31.50	0.055 times
Mon 30 March 2026	29.65 (7.98%)	25.89	25.55 - 31.74	0.0896 times
Fri 27 February 2026	27.46 (4.41%)	27.00	21.64 - 28.32	0.074 times
Fri 30 January 2026	26.30 (-21.02%)	29.69	25.02 - 30.50	0.0422 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	0.1191 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	10.54
12 day DMA	11.13
20 day DMA	11.17
35 day DMA	10.98
50 day DMA	11.76
100 day DMA	19.66
150 day DMA	23.02
200 day DMA	24.1

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.49	10.73	10.98
12 day EMA	10.85	11	11.14
20 day EMA	11.04	11.15	11.25
35 day EMA	11.67	11.77	11.86
50 day EMA	12.17	12.26	12.34

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.54	10.76	11.01
12 day SMA	11.13	11.21	11.22
20 day SMA	11.17	11.2	11.19
35 day SMA	10.98	11.05	11.12
50 day SMA	11.76	11.89	12.03
100 day SMA	19.66	19.84	20.01
150 day SMA	23.02	23.15	23.27
200 day SMA	24.1	24.22	24.69