SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 11.07 and 11.58

Daily Target 110.92
Daily Target 211.21
Daily Target 311.43
Daily Target 411.72
Daily Target 511.94

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Fri 04 September 2026 11.50 (0.52%) 11.65 11.14 - 11.65 0.607 times
Thu 03 September 2026 11.44 (0.88%) 11.44 11.35 - 11.89 1.2902 times
Wed 02 September 2026 11.34 (-2.83%) 11.45 11.09 - 11.56 1.4109 times
Tue 01 September 2026 11.67 (-4.97%) 12.28 11.67 - 12.33 1.3143 times
Mon 31 August 2026 12.28 (-3.15%) 12.68 12.21 - 12.78 0.8196 times
Fri 28 August 2026 12.68 (-2.39%) 13.00 12.60 - 13.15 0.8801 times
Thu 27 August 2026 12.99 (-0.08%) 13.10 12.94 - 13.42 0.883 times
Wed 26 August 2026 13.00 (0.39%) 12.97 12.82 - 13.26 0.9027 times
Tue 25 August 2026 12.95 (-1.75%) 13.25 12.88 - 13.27 0.6628 times
Mon 24 August 2026 13.18 (-2.51%) 13.59 13.01 - 13.68 1.2295 times
Fri 21 August 2026 13.52 (1.05%) 13.88 13.20 - 13.89 2.9806 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 10.45 and 12.14

Weekly Target 110.1
Weekly Target 210.8
Weekly Target 311.79
Weekly Target 412.49
Weekly Target 513.48

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Fri 04 September 2026 11.50 (-9.31%) 12.68 11.09 - 12.78 0.3357 times
Fri 28 August 2026 12.68 (-6.21%) 13.59 12.60 - 13.68 0.2812 times
Fri 21 August 2026 13.52 (-8.46%) 14.90 12.24 - 15.00 1.0466 times
Fri 14 August 2026 14.77 (-14.53%) 16.42 13.65 - 16.42 3.753 times
Fri 07 August 2026 17.28 (-22.48%) 21.18 17.28 - 21.18 0.0142 times
Fri 31 July 2026 22.29 (-22.52%) 27.34 22.29 - 27.34 0.0052 times
Fri 24 July 2026 28.77 (-15.33%) 33.98 28.77 - 35.67 0.3988 times
Fri 17 July 2026 33.98 (7.12%) 31.76 31.45 - 34.20 1.4663 times
Fri 10 July 2026 31.72 (5.52%) 30.10 29.95 - 32.10 1.3811 times
Fri 03 July 2026 30.06 (10.51%) 27.21 27.21 - 30.84 1.3178 times
Thu 25 June 2026 27.20 (5.26%) 26.51 25.85 - 28.47 0.9292 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 10.68 and 11.92

Monthly Target 110.4
Monthly Target 210.95
Monthly Target 311.64
Monthly Target 412.19
Monthly Target 512.88

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 04 September 2026 11.50 (-6.35%) 12.28 11.09 - 12.33 0.2258 times
Mon 31 August 2026 12.28 (-44.91%) 21.18 12.21 - 21.18 4.0733 times
Fri 31 July 2026 22.29 (-21.38%) 28.35 22.29 - 35.67 3.1815 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 2.0328 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.0817 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.0586 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.0955 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.0789 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.045 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.127 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.0206 times

monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 11.65
12 day DMA 12.49
20 day DMA 13.29
35 day DMA 18.44
50 day DMA 22.28
100 day DMA 25.52
150 day DMA 26.2
200 day DMA 24.35

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.8412.04
12 day EMA12.6612.8713.13
20 day EMA14.2414.5314.86
35 day EMA17.7218.0918.48
50 day EMA21.6122.0222.45

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.8812.19
12 day SMA12.4912.612.76
20 day SMA13.2913.5813.92
35 day SMA18.4419.0819.7
50 day SMA22.2822.5922.91
100 day SMA25.5225.725.89
150 day SMA26.226.326.4
200 day SMA24.3524.3224.29
Back to top | Use Dark Theme