SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 29.34 and 30.72

Daily Target 1	29.1
Daily Target 2	29.57
Daily Target 3	30.476666666667
Daily Target 4	30.95
Daily Target 5	31.86

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Mon 20 April 2026	30.05 (-2.97%)	30.97	30.00 - 31.38	1.4844 times
Fri 17 April 2026	30.97 (2.79%)	30.15	29.64 - 31.50	2.0395 times
Thu 16 April 2026	30.13 (0.27%)	30.59	29.60 - 30.61	0.9205 times
Wed 15 April 2026	30.05 (0.3%)	29.96	29.52 - 30.58	1.0317 times
Mon 13 April 2026	29.96 (-0.13%)	30.00	29.21 - 30.53	1.029 times
Fri 10 April 2026	30.00 (0.81%)	30.39	29.65 - 30.50	0.5059 times
Thu 09 April 2026	29.76 (0.64%)	29.57	29.20 - 30.50	0.7072 times
Wed 08 April 2026	29.57 (-0.07%)	29.59	29.00 - 30.85	0.8997 times
Tue 07 April 2026	29.59 (1.89%)	29.80	28.26 - 30.00	1.0473 times
Mon 06 April 2026	29.04 (-0.41%)	28.80	28.65 - 29.98	0.3347 times
Thu 02 April 2026	29.16 (-1.12%)	29.35	28.67 - 29.49	0.4771 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 29.34 and 30.72

Weekly Target 1	29.1
Weekly Target 2	29.57
Weekly Target 3	30.476666666667
Weekly Target 4	30.95
Weekly Target 5	31.86

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Mon 20 April 2026	30.05 (-2.97%)	30.97	30.00 - 31.38	0.2568 times
Fri 17 April 2026	30.97 (3.23%)	30.00	29.21 - 31.50	0.8685 times
Fri 10 April 2026	30.00 (2.88%)	28.80	28.26 - 30.85	0.6045 times
Thu 02 April 2026	29.16 (1.29%)	28.21	27.63 - 30.22	0.4256 times
Fri 27 March 2026	28.79 (-2.04%)	28.60	27.93 - 30.99	1.2694 times
Fri 20 March 2026	29.39 (1.84%)	30.00	28.87 - 31.74	1.2882 times
Fri 13 March 2026	28.86 (-5.81%)	31.00	27.76 - 31.00	1.1968 times
Fri 06 March 2026	30.64 (11.58%)	25.89	25.55 - 30.89	1.174 times
Fri 27 February 2026	27.46 (17.25%)	23.42	21.64 - 27.78	2.3316 times
Fri 20 February 2026	23.42 (-10.44%)	25.85	23.20 - 26.30	0.5847 times
Fri 13 February 2026	26.15 (2.31%)	25.56	25.10 - 27.96	0.5804 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 29.16 and 32.4

Monthly Target 1	26.7
Monthly Target 2	28.37
Monthly Target 3	29.936666666667
Monthly Target 4	31.61
Monthly Target 5	33.18

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Mon 20 April 2026	30.05 (1.35%)	29.99	28.26 - 31.50	0.3158 times
Mon 30 March 2026	29.65 (7.98%)	25.89	25.55 - 31.74	0.8517 times
Fri 27 February 2026	27.46 (4.41%)	27.00	21.64 - 28.32	0.704 times
Fri 30 January 2026	26.30 (-21.02%)	29.69	25.02 - 30.50	0.4012 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	1.1326 times
Fri 04 July 2025	104.95 (1709.48%)	2.96	2.63 - 104.95	0.1834 times
Tue 27 December 2022	5.80 (13.73%)	5.20	5.05 - 7.40	2.9353 times
Wed 30 November 2022	5.10 (-10.53%)	5.75	4.65 - 5.90	1.0259 times
Mon 31 October 2022	5.70 (0%)	5.70	5.50 - 6.50	0.6476 times
Fri 30 September 2022	5.70 (-6.56%)	6.20	5.65 - 6.90	1.8025 times
Tue 30 August 2022	6.10 (-7.58%)	6.60	5.70 - 7.45	1.4041 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	30.23
12 day DMA	29.81
20 day DMA	29.71
35 day DMA	28.97
50 day DMA	27.86
100 day DMA	24.19
150 day DMA	18.03
200 day DMA	15.15

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.22	30.3	29.96
12 day EMA	29.92	29.9	29.71
20 day EMA	29.62	29.57	29.42
35 day EMA	28.78	28.71	28.58
50 day EMA	28	27.92	27.8

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.23	30.22	29.98
12 day SMA	29.81	29.78	29.6
20 day SMA	29.71	29.7	29.67
35 day SMA	28.97	28.77	28.56
50 day SMA	27.86	27.78	27.7
100 day SMA	24.19	23.94	23.68
150 day SMA	18.03	17.87	17.71
200 day SMA	15.15	15.03	14.91