SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 5.73 and 6.08

Daily Target 15.47
Daily Target 25.63
Daily Target 35.8166666666667
Daily Target 45.98
Daily Target 56.17

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Tue 27 December 2022 5.80 (2.65%) 5.65 5.65 - 6.00 0.2488 times
Mon 26 December 2022 5.65 (7.62%) 5.30 5.20 - 5.85 0.5199 times
Fri 23 December 2022 5.25 (-11.76%) 6.00 5.05 - 6.15 1.1117 times
Thu 22 December 2022 5.95 (-9.16%) 6.40 5.85 - 6.60 0.5316 times
Wed 21 December 2022 6.55 (-10.27%) 7.05 6.35 - 7.25 2.655 times
Tue 20 December 2022 7.30 (13.18%) 6.50 6.50 - 7.40 2.39 times
Mon 19 December 2022 6.45 (2.38%) 6.30 6.15 - 6.60 0.6963 times
Fri 16 December 2022 6.30 (2.44%) 6.15 6.15 - 6.40 0.4201 times
Thu 15 December 2022 6.15 (-0.81%) 6.00 6.00 - 6.55 0.8611 times
Wed 14 December 2022 6.20 (-0.8%) 6.30 5.80 - 6.40 0.5654 times
Tue 13 December 2022 6.25 (5.93%) 6.00 6.00 - 6.50 0.6417 times

 Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 5.5 and 6.3

Weekly Target 14.87
Weekly Target 25.33
Weekly Target 35.6666666666667
Weekly Target 46.13
Weekly Target 56.47

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Tue 27 December 2022 5.80 (10.48%) 5.30 5.20 - 6.00 0.2872 times
Fri 23 December 2022 5.25 (-16.67%) 6.30 5.05 - 7.40 2.759 times
Fri 16 December 2022 6.30 (10.53%) 5.85 5.50 - 6.55 1.0852 times
Fri 09 December 2022 5.70 (9.62%) 5.30 5.15 - 6.85 2.924 times
Fri 02 December 2022 5.20 (-1.89%) 5.45 5.10 - 5.55 0.3949 times
Fri 25 November 2022 5.30 (4.95%) 5.15 4.90 - 5.65 0.6586 times
Fri 18 November 2022 5.05 (-10.62%) 5.80 4.65 - 5.80 0.7508 times
Fri 11 November 2022 5.65 (0.89%) 5.75 5.30 - 5.90 0.2395 times
Fri 04 November 2022 5.60 (-0.88%) 5.70 5.00 - 5.80 0.5846 times
Fri 28 October 2022 5.65 (-1.74%) 5.95 5.65 - 6.00 0.3161 times
Fri 21 October 2022 5.75 (-3.36%) 6.00 5.65 - 6.35 0.433 times

 weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 5.43 and 7.78

Monthly Target 13.73
Monthly Target 24.77
Monthly Target 36.0833333333333
Monthly Target 47.12
Monthly Target 58.43

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 2.0722 times
Wed 30 November 2022 5.10 (-10.53%) 5.75 4.65 - 5.90 0.7243 times
Mon 31 October 2022 5.70 (0%) 5.70 5.50 - 6.50 0.4572 times
Fri 30 September 2022 5.70 (-6.56%) 6.20 5.65 - 6.90 1.2725 times
Tue 30 August 2022 6.10 (-7.58%) 6.60 5.70 - 7.45 0.9912 times
Fri 29 July 2022 6.60 (-5.71%) 7.35 6.10 - 7.35 0.3425 times
Thu 30 June 2022 7.00 (-12.5%) 8.00 5.95 - 8.55 0.6071 times
Tue 31 May 2022 8.00 (-34.69%) 11.65 7.55 - 11.65 0.7633 times
Fri 29 April 2022 12.25 (64.43%) 7.60 7.60 - 13.00 1.8263 times
Thu 31 March 2022 7.45 (-21.58%) 9.70 7.40 - 9.85 0.9433 times
Mon 28 February 2022 9.50 (-31.16%) 14.45 9.20 - 14.45 2.0032 times

 monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 5.84
12 day DMA 6.15
20 day DMA 5.9
35 day DMA 5.61
50 day DMA 5.65
100 day DMA 5.94
150 day DMA 6.34
200 day DMA 7.1

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.855.886
12 day EMA5.965.996.05
20 day EMA5.895.95.93
35 day EMA5.845.845.85
50 day EMA5.75.75.7

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.846.146.3
12 day SMA6.156.146.15
20 day SMA5.95.865.85
35 day SMA5.615.65.6
50 day SMA5.655.655.66
100 day SMA5.945.955.96
150 day SMA6.346.366.38
200 day SMA7.17.117.13
Back to top | Use Dark Theme