SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SumeetIndustries
Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 5.73 and 6.08
Daily Target 1 | 5.47 |
Daily Target 2 | 5.63 |
Daily Target 3 | 5.8166666666667 |
Daily Target 4 | 5.98 |
Daily Target 5 | 6.17 |
Daily price and volume Sumeet Industries
Date | Closing | Open | Range | Volume | Tue 27 December 2022 | 5.80 (2.65%) | 5.65 | 5.65 - 6.00 | 0.2488 times | Mon 26 December 2022 | 5.65 (7.62%) | 5.30 | 5.20 - 5.85 | 0.5199 times | Fri 23 December 2022 | 5.25 (-11.76%) | 6.00 | 5.05 - 6.15 | 1.1117 times | Thu 22 December 2022 | 5.95 (-9.16%) | 6.40 | 5.85 - 6.60 | 0.5316 times | Wed 21 December 2022 | 6.55 (-10.27%) | 7.05 | 6.35 - 7.25 | 2.655 times | Tue 20 December 2022 | 7.30 (13.18%) | 6.50 | 6.50 - 7.40 | 2.39 times | Mon 19 December 2022 | 6.45 (2.38%) | 6.30 | 6.15 - 6.60 | 0.6963 times | Fri 16 December 2022 | 6.30 (2.44%) | 6.15 | 6.15 - 6.40 | 0.4201 times | Thu 15 December 2022 | 6.15 (-0.81%) | 6.00 | 6.00 - 6.55 | 0.8611 times | Wed 14 December 2022 | 6.20 (-0.8%) | 6.30 | 5.80 - 6.40 | 0.5654 times | Tue 13 December 2022 | 6.25 (5.93%) | 6.00 | 6.00 - 6.50 | 0.6417 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 5.5 and 6.3
Weekly Target 1 | 4.87 |
Weekly Target 2 | 5.33 |
Weekly Target 3 | 5.6666666666667 |
Weekly Target 4 | 6.13 |
Weekly Target 5 | 6.47 |
Weekly price and volumes for Sumeet Industries
Date | Closing | Open | Range | Volume | Tue 27 December 2022 | 5.80 (10.48%) | 5.30 | 5.20 - 6.00 | 0.2872 times | Fri 23 December 2022 | 5.25 (-16.67%) | 6.30 | 5.05 - 7.40 | 2.759 times | Fri 16 December 2022 | 6.30 (10.53%) | 5.85 | 5.50 - 6.55 | 1.0852 times | Fri 09 December 2022 | 5.70 (9.62%) | 5.30 | 5.15 - 6.85 | 2.924 times | Fri 02 December 2022 | 5.20 (-1.89%) | 5.45 | 5.10 - 5.55 | 0.3949 times | Fri 25 November 2022 | 5.30 (4.95%) | 5.15 | 4.90 - 5.65 | 0.6586 times | Fri 18 November 2022 | 5.05 (-10.62%) | 5.80 | 4.65 - 5.80 | 0.7508 times | Fri 11 November 2022 | 5.65 (0.89%) | 5.75 | 5.30 - 5.90 | 0.2395 times | Fri 04 November 2022 | 5.60 (-0.88%) | 5.70 | 5.00 - 5.80 | 0.5846 times | Fri 28 October 2022 | 5.65 (-1.74%) | 5.95 | 5.65 - 6.00 | 0.3161 times | Fri 21 October 2022 | 5.75 (-3.36%) | 6.00 | 5.65 - 6.35 | 0.433 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 5.43 and 7.78
Monthly Target 1 | 3.73 |
Monthly Target 2 | 4.77 |
Monthly Target 3 | 6.0833333333333 |
Monthly Target 4 | 7.12 |
Monthly Target 5 | 8.43 |
Monthly price and volumes Sumeet Industries
Date | Closing | Open | Range | Volume | Tue 27 December 2022 | 5.80 (13.73%) | 5.20 | 5.05 - 7.40 | 2.0722 times | Wed 30 November 2022 | 5.10 (-10.53%) | 5.75 | 4.65 - 5.90 | 0.7243 times | Mon 31 October 2022 | 5.70 (0%) | 5.70 | 5.50 - 6.50 | 0.4572 times | Fri 30 September 2022 | 5.70 (-6.56%) | 6.20 | 5.65 - 6.90 | 1.2725 times | Tue 30 August 2022 | 6.10 (-7.58%) | 6.60 | 5.70 - 7.45 | 0.9912 times | Fri 29 July 2022 | 6.60 (-5.71%) | 7.35 | 6.10 - 7.35 | 0.3425 times | Thu 30 June 2022 | 7.00 (-12.5%) | 8.00 | 5.95 - 8.55 | 0.6071 times | Tue 31 May 2022 | 8.00 (-34.69%) | 11.65 | 7.55 - 11.65 | 0.7633 times | Fri 29 April 2022 | 12.25 (64.43%) | 7.60 | 7.60 - 13.00 | 1.8263 times | Thu 31 March 2022 | 7.45 (-21.58%) | 9.70 | 7.40 - 9.85 | 0.9433 times | Mon 28 February 2022 | 9.50 (-31.16%) | 14.45 | 9.20 - 14.45 | 2.0032 times |
Indicator Analysis of SumeetIndustries
Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
DMA period | DMA value |
5 day DMA | 5.84 |
12 day DMA | 6.15 |
20 day DMA | 5.9 |
35 day DMA | 5.61 |
50 day DMA | 5.65 |
100 day DMA | 5.94 |
150 day DMA | 6.34 |
200 day DMA | 7.1 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.85 | 5.88 | 6 |
12 day EMA | 5.96 | 5.99 | 6.05 |
20 day EMA | 5.89 | 5.9 | 5.93 |
35 day EMA | 5.84 | 5.84 | 5.85 |
50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.84 | 6.14 | 6.3 |
12 day SMA | 6.15 | 6.14 | 6.15 |
20 day SMA | 5.9 | 5.86 | 5.85 |
35 day SMA | 5.61 | 5.6 | 5.6 |
50 day SMA | 5.65 | 5.65 | 5.66 |
100 day SMA | 5.94 | 5.95 | 5.96 |
150 day SMA | 6.34 | 6.36 | 6.38 |
200 day SMA | 7.1 | 7.11 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.