SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 34.43 and 36.54

Daily Target 1	32.73
Daily Target 2	34.02
Daily Target 3	34.843333333333
Daily Target 4	36.13
Daily Target 5	36.95

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Mon 20 July 2026	35.30 (3.88%)	33.98	33.56 - 35.67	1.3269 times
Fri 17 July 2026	33.98 (2.16%)	33.25	32.67 - 34.20	1.168 times
Thu 16 July 2026	33.26 (0.85%)	32.56	32.56 - 33.85	0.8806 times
Wed 15 July 2026	32.98 (0.79%)	32.72	32.41 - 33.38	0.8935 times
Tue 14 July 2026	32.72 (0.28%)	32.72	31.81 - 33.56	0.9978 times
Mon 13 July 2026	32.63 (2.87%)	31.76	31.45 - 32.98	0.9987 times
Fri 10 July 2026	31.72 (0.13%)	31.68	31.40 - 32.10	0.9018 times
Thu 09 July 2026	31.68 (1.05%)	30.70	30.62 - 31.97	0.9602 times
Wed 08 July 2026	31.35 (0.67%)	31.24	30.83 - 31.60	0.9012 times
Tue 07 July 2026	31.14 (0.26%)	31.70	30.86 - 32.04	0.9713 times
Mon 06 July 2026	31.06 (3.33%)	30.10	29.95 - 31.38	0.9173 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 34.43 and 36.54

Weekly Target 1	32.73
Weekly Target 2	34.02
Weekly Target 3	34.843333333333
Weekly Target 4	36.13
Weekly Target 5	36.95

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Mon 20 July 2026	35.30 (3.88%)	33.98	33.56 - 35.67	0.5932 times
Fri 17 July 2026	33.98 (7.12%)	31.76	31.45 - 34.20	2.2078 times
Fri 10 July 2026	31.72 (5.52%)	30.10	29.95 - 32.10	2.0796 times
Fri 03 July 2026	30.06 (10.51%)	27.21	27.21 - 30.84	1.9842 times
Thu 25 June 2026	27.20 (5.26%)	26.51	25.85 - 28.47	1.399 times
Fri 19 June 2026	25.84 (6.51%)	24.60	23.84 - 26.70	1.2386 times
Fri 12 June 2026	24.26 (-11.43%)	26.55	23.06 - 28.30	0.3404 times
Fri 05 June 2026	27.39 (-1.51%)	27.80	27.16 - 29.70	0.0599 times
Fri 29 May 2026	27.81 (-6.58%)	29.23	27.11 - 30.37	0.0557 times
Fri 22 May 2026	29.77 (0.71%)	29.51	28.60 - 30.46	0.0417 times
Fri 15 May 2026	29.56 (-1.99%)	29.16	29.06 - 30.73	0.036 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 31.83 and 39.15

Monthly Target 1	25.79
Monthly Target 2	30.54
Monthly Target 3	33.106666666667
Monthly Target 4	37.86
Monthly Target 5	40.43

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Mon 20 July 2026	35.30 (24.51%)	28.35	28.35 - 35.67	5.2519 times
Tue 30 June 2026	28.35 (1.94%)	27.80	23.06 - 29.70	3.3641 times
Fri 29 May 2026	27.81 (-7.33%)	30.01	27.11 - 31.04	0.1352 times
Thu 30 April 2026	30.01 (1.21%)	29.99	28.26 - 31.50	0.097 times
Mon 30 March 2026	29.65 (7.98%)	25.89	25.55 - 31.74	0.158 times
Fri 27 February 2026	27.46 (4.41%)	27.00	21.64 - 28.32	0.1306 times
Fri 30 January 2026	26.30 (-21.02%)	29.69	25.02 - 30.50	0.0744 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	0.2102 times
Fri 04 July 2025	104.95 (1709.48%)	2.96	2.63 - 104.95	0.034 times
Tue 27 December 2022	5.80 (13.73%)	5.20	5.05 - 7.40	0.5446 times
Wed 30 November 2022	5.10 (-10.53%)	5.75	4.65 - 5.90	0.1904 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	33.65
12 day DMA	32.32
20 day DMA	30.65
35 day DMA	29.07
50 day DMA	29.19
100 day DMA	29.05
150 day DMA	27.81
200 day DMA	22.27

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.83	33.09	32.65
12 day EMA	32.39	31.86	31.47
20 day EMA	31.3	30.88	30.55
35 day EMA	30.46	30.18	29.96
50 day EMA	29.73	29.5	29.32

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.65	33.11	32.66
12 day SMA	32.32	31.87	31.49
20 day SMA	30.65	30.17	29.77
35 day SMA	29.07	28.85	28.68
50 day SMA	29.19	29.09	29.01
100 day SMA	29.05	28.94	28.84
150 day SMA	27.81	27.62	27.43
200 day SMA	22.27	22.12	21.98