Login or Join
HomepageSumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd
Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 28.72 and 29.79
| Daily Target 1 | 28.49 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.556666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.63 |
Daily price and volume Sumeet Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.40 (-1.24%) | 29.97 | 29.10 - 30.17 | 0.5397 times | Thu 01 January 2026 | 29.77 (-2.9%) | 30.48 | 29.56 - 30.48 | 0.4298 times | Wed 31 December 2025 | 30.66 (3.79%) | 29.15 | 28.57 - 31.00 | 1.9441 times | Tue 30 December 2025 | 29.54 (-0.87%) | 29.80 | 29.50 - 30.75 | 0.7133 times | Mon 29 December 2025 | 29.80 (-1.26%) | 30.49 | 29.35 - 30.59 | 0.8796 times | Fri 26 December 2025 | 30.18 (-2.24%) | 31.86 | 30.00 - 31.86 | 0.8128 times | Wed 24 December 2025 | 30.87 (-2%) | 31.08 | 30.55 - 31.80 | 0.7193 times | Tue 23 December 2025 | 31.50 (0.38%) | 31.00 | 30.13 - 32.50 | 0.797 times | Mon 22 December 2025 | 31.38 (1.92%) | 30.77 | 29.60 - 31.70 | 2.0391 times | Fri 19 December 2025 | 30.79 (3.11%) | 30.50 | 29.05 - 30.81 | 1.1252 times | Thu 18 December 2025 | 29.86 (4.96%) | 28.00 | 28.00 - 29.87 | 1.3488 times |
Weekly price and charts SumeetInd
Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 27.77 and 30.2
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Sumeet Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.40 (-2.58%) | 30.49 | 28.57 - 31.00 | 0.5395 times | Fri 26 December 2025 | 30.18 (-1.98%) | 30.77 | 29.60 - 32.50 | 0.523 times | Fri 19 December 2025 | 30.79 (-2.99%) | 31.40 | 28.00 - 31.72 | 0.9334 times | Sat 13 December 2025 | 31.74 (3.29%) | 30.25 | 27.93 - 31.74 | 0.7534 times | Fri 05 December 2025 | 30.73 (-4.89%) | 32.99 | 29.89 - 32.99 | 0.6728 times | Fri 28 November 2025 | 32.31 (-0.89%) | 32.59 | 30.00 - 32.89 | 0.9545 times | Fri 21 November 2025 | 32.60 (-2.72%) | 33.84 | 32.39 - 35.20 | 1.2793 times | Fri 14 November 2025 | 33.51 (-6.55%) | 36.98 | 33.11 - 37.65 | 1.6273 times | Fri 07 November 2025 | 35.86 (6.6%) | 33.60 | 32.40 - 36.20 | 1.4008 times | Fri 31 October 2025 | 33.64 (-6.45%) | 35.24 | 32.81 - 36.60 | 1.3161 times | Fri 24 October 2025 | 35.96 (-6.18%) | 38.00 | 35.92 - 40.50 | 1.7602 times |
Monthly price and charts SumeetInd
Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 28.56 and 29.94
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Sumeet Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.40 (-4.11%) | 30.48 | 29.10 - 30.48 | 0.0278 times | Wed 31 December 2025 | 30.66 (-5.11%) | 32.99 | 27.93 - 32.99 | 0.7916 times | Fri 28 November 2025 | 32.31 (-3.95%) | 33.60 | 30.00 - 37.65 | 1.26 times | Fri 31 October 2025 | 33.64 (-80.57%) | 175.00 | 30.65 - 181.70 | 1.7636 times | Tue 30 September 2025 | 173.16 (62.24%) | 106.73 | 106.73 - 179.00 | 0.5198 times | Fri 29 August 2025 | 106.73 (-13.42%) | 120.81 | 99.81 - 128.23 | 0.2122 times | Thu 31 July 2025 | 123.28 (56.69%) | 82.61 | 82.61 - 140.60 | 0.3933 times | Mon 30 June 2025 | 78.68 (1509%) | 53.30 | 53.30 - 78.68 | 0.0372 times | Thu 17 October 2024 | 4.89 (15.33%) | 4.32 | 4.32 - 4.89 | 2.7023 times | Mon 30 September 2024 | 4.24 (11.58%) | 3.80 | 2.88 - 4.24 | 2.2921 times | Fri 30 August 2024 | 3.80 (-26.78%) | 5.29 | 3.76 - 5.29 | 1.4206 times |
Indicator Analysis of SumeetInd
Please login to view indicator analysis. or View indicator analysis of SumeetInd SUMEETINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.16 |
| 35 day DMA | 31.1 |
| 50 day DMA | 32.3 |
| 100 day DMA | 72.93 |
| 150 day DMA | 70.83 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 30.1 | 30.27 |
| 12 day EMA | 30.15 | 30.29 | 30.39 |
| 20 day EMA | 30.49 | 30.61 | 30.7 |
| 35 day EMA | 31.47 | 31.59 | 31.7 |
| 50 day EMA | 32.49 | 32.62 | 32.74 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.99 | 30.21 |
| 12 day SMA | 30.18 | 30.2 | 30.24 |
| 20 day SMA | 30.16 | 30.26 | 30.31 |
| 35 day SMA | 31.1 | 31.25 | 31.44 |
| 50 day SMA | 32.3 | 32.49 | 32.66 |
| 100 day SMA | 72.93 | 73.85 | 74.78 |
| 150 day SMA | 70.83 | 70.66 | 70.48 |
| 200 day SMA | 54.05 | 53.91 | 53.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.