Login or Join
HomepageSumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd
Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 4.89 and 4.9
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.9 |
Daily price and volume Sumeet Ind
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.89 (1.88%) | 4.89 | 4.88 - 4.89 | 1.3896 times | Wed 16 October 2024 | 4.80 (1.91%) | 4.80 | 4.61 - 4.80 | 2.4816 times | Tue 15 October 2024 | 4.71 (1.95%) | 4.52 | 4.52 - 4.71 | 1.2901 times | Mon 14 October 2024 | 4.62 (-2.12%) | 4.62 | 4.62 - 4.62 | 0.1348 times | Fri 11 October 2024 | 4.72 (-2.07%) | 4.72 | 4.72 - 4.72 | 0.156 times | Thu 10 October 2024 | 4.82 (1.9%) | 4.82 | 4.82 - 4.82 | 1.0757 times | Wed 09 October 2024 | 4.73 (1.94%) | 4.73 | 4.73 - 4.73 | 0.2207 times | Tue 08 October 2024 | 4.64 (1.98%) | 4.64 | 4.64 - 4.64 | 0.7213 times | Mon 07 October 2024 | 4.55 (1.79%) | 4.55 | 4.50 - 4.55 | 1.457 times | Fri 04 October 2024 | 4.47 (1.82%) | 4.47 | 4.47 - 4.47 | 1.0732 times | Thu 03 October 2024 | 4.39 (1.62%) | 4.40 | 4.39 - 4.40 | 0.5569 times |
Weekly price and charts SumeetInd
Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 4.71 and 5.08
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Sumeet Ind
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.89 (3.6%) | 4.62 | 4.52 - 4.89 | 2.3759 times | Fri 11 October 2024 | 4.72 (5.59%) | 4.55 | 4.50 - 4.82 | 1.6288 times | Fri 04 October 2024 | 4.47 (7.45%) | 4.20 | 4.15 - 4.47 | 1.1591 times | Fri 27 September 2024 | 4.16 (9.76%) | 3.86 | 3.86 - 4.16 | 0.9634 times | Fri 20 September 2024 | 3.79 (26.33%) | 3.00 | 2.88 - 3.79 | 0.8319 times | Fri 13 September 2024 | 3.00 (-17.81%) | 3.53 | 2.96 - 3.57 | 1.3115 times | Fri 06 September 2024 | 3.65 (-3.95%) | 3.80 | 3.65 - 3.93 | 0.5292 times | Fri 30 August 2024 | 3.80 (-1.55%) | 3.93 | 3.80 - 4.08 | 0.2631 times | Fri 23 August 2024 | 3.86 (-6.54%) | 4.04 | 3.76 - 4.04 | 0.78 times | Fri 16 August 2024 | 4.13 (-8.02%) | 4.40 | 4.13 - 4.40 | 0.157 times | Fri 09 August 2024 | 4.49 (-10.02%) | 4.89 | 4.49 - 4.89 | 0.3284 times |
Monthly price and charts SumeetInd
Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 4.61 and 5.18
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Sumeet Ind
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.89 (15.33%) | 4.32 | 4.32 - 4.89 | 1.1686 times | Mon 30 September 2024 | 4.24 (11.58%) | 3.80 | 2.88 - 4.24 | 0.9912 times | Fri 30 August 2024 | 3.80 (-26.78%) | 5.29 | 3.76 - 5.29 | 0.6143 times | Wed 31 July 2024 | 5.19 (159.5%) | 2.00 | 1.93 - 5.19 | 0.8477 times | Mon 24 June 2024 | 2.00 (-16.67%) | 2.30 | 2.00 - 2.35 | 1.2551 times | Mon 27 May 2024 | 2.40 (14.29%) | 2.10 | 1.95 - 2.60 | 0.682 times | Tue 30 April 2024 | 2.10 (-16%) | 2.50 | 1.90 - 2.80 | 3.1904 times | Thu 28 March 2024 | 2.50 (-31.51%) | 3.50 | 2.50 - 3.80 | 0.4388 times | Thu 29 February 2024 | 3.65 (-3.95%) | 3.95 | 3.35 - 4.90 | 0.7902 times | Mon 29 January 2024 | 3.80 (-21.65%) | 4.60 | 3.80 - 4.60 | 0.0218 times | Tue 26 December 2023 | 4.85 (8.99%) | 4.25 | 4.00 - 5.30 | 0.6511 times |
Indicator Analysis of SumeetInd
Please login to view indicator analysis. or View indicator analysis of SumeetInd SUMEETINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.37 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.71 | 4.67 |
| 12 day EMA | 4.6 | 4.55 | 4.51 |
| 20 day EMA | 4.42 | 4.37 | 4.33 |
| 35 day EMA | 4.32 | 4.29 | 4.26 |
| 50 day EMA | 4.19 | 4.16 | 4.13 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.73 | 4.72 |
| 12 day SMA | 4.64 | 4.58 | 4.53 |
| 20 day SMA | 4.37 | 4.29 | 4.22 |
| 35 day SMA | 3.99 | 3.96 | 3.94 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 3.4 | 3.38 | 3.36 |
| 150 day SMA | 3.48 | 3.48 | 3.48 |
| 200 day SMA | 3.39 | 3.37 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.