Login or Join
HomepageSumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd
Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 28.93 and 30.8
| Daily Target 1 | 27.37 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 29.243333333333 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 31.11 |
Daily price and volume Sumeet Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.86 (4.96%) | 28.00 | 28.00 - 29.87 | 0.8967 times | Wed 17 December 2025 | 28.45 (-3.69%) | 29.49 | 28.11 - 29.49 | 1.2817 times | Tue 16 December 2025 | 29.54 (-2.6%) | 29.80 | 29.05 - 30.17 | 0.4913 times | Mon 15 December 2025 | 30.33 (-4.44%) | 31.40 | 30.16 - 31.72 | 1.765 times | Sat 13 December 2025 | 31.74 (5%) | 30.63 | 30.25 - 31.74 | 0.6762 times | Thu 11 December 2025 | 30.23 (4.97%) | 28.21 | 28.20 - 30.24 | 0.921 times | Wed 10 December 2025 | 28.80 (-4.76%) | 30.00 | 28.73 - 30.00 | 0.6361 times | Tue 09 December 2025 | 30.24 (2.86%) | 29.30 | 27.93 - 30.60 | 0.9841 times | Mon 08 December 2025 | 29.40 (-4.33%) | 30.25 | 29.25 - 30.25 | 0.9659 times | Fri 05 December 2025 | 30.73 (-2.35%) | 31.49 | 29.89 - 31.80 | 1.3818 times | Thu 04 December 2025 | 31.47 (2.84%) | 30.90 | 30.10 - 31.99 | 0.3997 times |
Weekly price and charts SumeetInd
Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 27.07 and 30.79
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 29.86 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Sumeet Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.86 (-5.92%) | 31.40 | 28.00 - 31.72 | 0.5777 times | Sat 13 December 2025 | 31.74 (3.29%) | 30.25 | 27.93 - 31.74 | 0.5449 times | Fri 05 December 2025 | 30.73 (-4.89%) | 32.99 | 29.89 - 32.99 | 0.4866 times | Fri 28 November 2025 | 32.31 (-0.89%) | 32.59 | 30.00 - 32.89 | 0.6904 times | Fri 21 November 2025 | 32.60 (-2.72%) | 33.84 | 32.39 - 35.20 | 0.9254 times | Fri 14 November 2025 | 33.51 (-6.55%) | 36.98 | 33.11 - 37.65 | 1.1771 times | Fri 07 November 2025 | 35.86 (6.6%) | 33.60 | 32.40 - 36.20 | 1.0133 times | Fri 31 October 2025 | 33.64 (-6.45%) | 35.24 | 32.81 - 36.60 | 0.952 times | Fri 24 October 2025 | 35.96 (-6.18%) | 38.00 | 35.92 - 40.50 | 1.2733 times | Fri 17 October 2025 | 38.33 (12.83%) | 33.00 | 30.65 - 38.84 | 2.3592 times | Fri 10 October 2025 | 33.97 (-10.75%) | 33.90 | 31.81 - 34.74 | 0.2128 times |
Monthly price and charts SumeetInd
Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 26.37 and 31.43
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Sumeet Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.86 (-7.58%) | 32.99 | 27.93 - 32.99 | 0.4785 times | Fri 28 November 2025 | 32.31 (-3.95%) | 33.60 | 30.00 - 37.65 | 1.1317 times | Fri 31 October 2025 | 33.64 (-80.57%) | 175.00 | 30.65 - 181.70 | 1.584 times | Tue 30 September 2025 | 173.16 (62.24%) | 106.73 | 106.73 - 179.00 | 0.4669 times | Fri 29 August 2025 | 106.73 (-13.42%) | 120.81 | 99.81 - 128.23 | 0.1906 times | Thu 31 July 2025 | 123.28 (56.69%) | 82.61 | 82.61 - 140.60 | 0.3533 times | Mon 30 June 2025 | 78.68 (1509%) | 53.30 | 53.30 - 78.68 | 0.0334 times | Thu 17 October 2024 | 4.89 (15.33%) | 4.32 | 4.32 - 4.89 | 2.4271 times | Mon 30 September 2024 | 4.24 (11.58%) | 3.80 | 2.88 - 4.24 | 2.0587 times | Fri 30 August 2024 | 3.80 (-26.78%) | 5.29 | 3.76 - 5.29 | 1.2759 times | Wed 31 July 2024 | 5.19 (159.5%) | 2.00 | 1.93 - 5.19 | 1.7606 times |
Indicator Analysis of SumeetInd
Please login to view indicator analysis. or View indicator analysis of SumeetInd SUMEETINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.74 |
| 35 day DMA | 32.37 |
| 50 day DMA | 36.38 |
| 100 day DMA | 82.45 |
| 150 day DMA | 69.03 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.6 | 30.18 |
| 12 day EMA | 30.28 | 30.36 | 30.71 |
| 20 day EMA | 32.12 | 32.36 | 32.77 |
| 35 day EMA | 39.34 | 39.9 | 40.57 |
| 50 day EMA | 46.47 | 47.15 | 47.91 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.06 | 30.13 |
| 12 day SMA | 30.12 | 30.21 | 30.49 |
| 20 day SMA | 30.74 | 30.95 | 31.18 |
| 35 day SMA | 32.37 | 32.5 | 32.71 |
| 50 day SMA | 36.38 | 39.24 | 41.98 |
| 100 day SMA | 82.45 | 83.45 | 84.49 |
| 150 day SMA | 69.03 | 68.85 | 68.69 |
| 200 day SMA | 52.64 | 52.5 | 52.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.