Login or Join
HomepageSumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd
Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 28.9 and 30.15
| Daily Target 1 | 28.68 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.93 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 31.18 |
Daily price and volume Sumeet Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.54 (-0.87%) | 29.80 | 29.50 - 30.75 | 0.6425 times | Mon 29 December 2025 | 29.80 (-1.26%) | 30.49 | 29.35 - 30.59 | 0.7923 times | Fri 26 December 2025 | 30.18 (-2.24%) | 31.86 | 30.00 - 31.86 | 0.7321 times | Wed 24 December 2025 | 30.87 (-2%) | 31.08 | 30.55 - 31.80 | 0.6478 times | Tue 23 December 2025 | 31.50 (0.38%) | 31.00 | 30.13 - 32.50 | 0.7179 times | Mon 22 December 2025 | 31.38 (1.92%) | 30.77 | 29.60 - 31.70 | 1.8367 times | Fri 19 December 2025 | 30.79 (3.11%) | 30.50 | 29.05 - 30.81 | 1.0135 times | Thu 18 December 2025 | 29.86 (4.96%) | 28.00 | 28.00 - 29.87 | 1.2149 times | Wed 17 December 2025 | 28.45 (-3.69%) | 29.49 | 28.11 - 29.49 | 1.7365 times | Tue 16 December 2025 | 29.54 (-2.6%) | 29.80 | 29.05 - 30.17 | 0.6657 times | Mon 15 December 2025 | 30.33 (-4.44%) | 31.40 | 30.16 - 31.72 | 2.3912 times |
Weekly price and charts SumeetInd
Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 28.75 and 30.15
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.88 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Sumeet Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.54 (-2.12%) | 30.49 | 29.35 - 30.75 | 0.1976 times | Fri 26 December 2025 | 30.18 (-1.98%) | 30.77 | 29.60 - 32.50 | 0.5419 times | Fri 19 December 2025 | 30.79 (-2.99%) | 31.40 | 28.00 - 31.72 | 0.9671 times | Sat 13 December 2025 | 31.74 (3.29%) | 30.25 | 27.93 - 31.74 | 0.7806 times | Fri 05 December 2025 | 30.73 (-4.89%) | 32.99 | 29.89 - 32.99 | 0.6971 times | Fri 28 November 2025 | 32.31 (-0.89%) | 32.59 | 30.00 - 32.89 | 0.989 times | Fri 21 November 2025 | 32.60 (-2.72%) | 33.84 | 32.39 - 35.20 | 1.3255 times | Fri 14 November 2025 | 33.51 (-6.55%) | 36.98 | 33.11 - 37.65 | 1.6861 times | Fri 07 November 2025 | 35.86 (6.6%) | 33.60 | 32.40 - 36.20 | 1.4515 times | Fri 31 October 2025 | 33.64 (-6.45%) | 35.24 | 32.81 - 36.60 | 1.3637 times | Fri 24 October 2025 | 35.96 (-6.18%) | 38.00 | 35.92 - 40.50 | 1.8239 times |
Monthly price and charts SumeetInd
Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 26.21 and 31.27
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 30.153333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Sumeet Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.54 (-8.57%) | 32.99 | 27.93 - 32.99 | 0.6491 times | Fri 28 November 2025 | 32.31 (-3.95%) | 33.60 | 30.00 - 37.65 | 1.1114 times | Fri 31 October 2025 | 33.64 (-80.57%) | 175.00 | 30.65 - 181.70 | 1.5556 times | Tue 30 September 2025 | 173.16 (62.24%) | 106.73 | 106.73 - 179.00 | 0.4585 times | Fri 29 August 2025 | 106.73 (-13.42%) | 120.81 | 99.81 - 128.23 | 0.1871 times | Thu 31 July 2025 | 123.28 (56.69%) | 82.61 | 82.61 - 140.60 | 0.347 times | Mon 30 June 2025 | 78.68 (1509%) | 53.30 | 53.30 - 78.68 | 0.0328 times | Thu 17 October 2024 | 4.89 (15.33%) | 4.32 | 4.32 - 4.89 | 2.3836 times | Mon 30 September 2024 | 4.24 (11.58%) | 3.80 | 2.88 - 4.24 | 2.0218 times | Fri 30 August 2024 | 3.80 (-26.78%) | 5.29 | 3.76 - 5.29 | 1.253 times | Wed 31 July 2024 | 5.19 (159.5%) | 2.00 | 1.93 - 5.19 | 1.7291 times |
Indicator Analysis of SumeetInd
Please login to view indicator analysis. or View indicator analysis of SumeetInd SUMEETINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.32 |
| 35 day DMA | 31.59 |
| 50 day DMA | 32.81 |
| 100 day DMA | 75.73 |
| 150 day DMA | 70.3 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.35 | 30.62 |
| 12 day EMA | 30.34 | 30.48 | 30.6 |
| 20 day EMA | 30.68 | 30.8 | 30.91 |
| 35 day EMA | 31.62 | 31.74 | 31.85 |
| 50 day EMA | 32.71 | 32.84 | 32.96 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.75 | 30.94 |
| 12 day SMA | 30.33 | 30.39 | 30.31 |
| 20 day SMA | 30.32 | 30.44 | 30.56 |
| 35 day SMA | 31.59 | 31.8 | 31.97 |
| 50 day SMA | 32.81 | 32.96 | 33.08 |
| 100 day SMA | 75.73 | 76.71 | 77.65 |
| 150 day SMA | 70.3 | 70.12 | 69.94 |
| 200 day SMA | 53.63 | 53.5 | 53.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.