Login or Join
HomepageSumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd
Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 29.36 and 31.27
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.806666666667 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.72 |
Daily price and volume Sumeet Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.73 (-2.35%) | 31.49 | 29.89 - 31.80 | 1.5292 times | Thu 04 December 2025 | 31.47 (2.84%) | 30.90 | 30.10 - 31.99 | 0.4424 times | Wed 03 December 2025 | 30.60 (-1.07%) | 31.00 | 30.01 - 31.69 | 0.5197 times | Tue 02 December 2025 | 30.93 (-2.92%) | 32.38 | 30.70 - 32.94 | 0.8434 times | Mon 01 December 2025 | 31.86 (-1.39%) | 32.99 | 31.05 - 32.99 | 0.7996 times | Fri 28 November 2025 | 32.31 (2.54%) | 32.00 | 31.06 - 32.89 | 0.6723 times | Thu 27 November 2025 | 31.51 (2.07%) | 30.50 | 30.00 - 32.39 | 1.546 times | Wed 26 November 2025 | 30.87 (-2.46%) | 31.50 | 30.06 - 31.95 | 2.1235 times | Tue 25 November 2025 | 31.65 (-0.06%) | 31.52 | 30.65 - 32.00 | 0.4971 times | Mon 24 November 2025 | 31.67 (-2.85%) | 32.59 | 31.30 - 32.60 | 1.0268 times | Fri 21 November 2025 | 32.60 (-4.4%) | 33.30 | 32.39 - 33.99 | 2.0902 times |
Weekly price and charts SumeetInd
Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 28.76 and 31.86
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 31.203333333333 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Sumeet Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.73 (-4.89%) | 32.99 | 29.89 - 32.99 | 0.4936 times | Fri 28 November 2025 | 32.31 (-0.89%) | 32.59 | 30.00 - 32.89 | 0.7004 times | Fri 21 November 2025 | 32.60 (-2.72%) | 33.84 | 32.39 - 35.20 | 0.9387 times | Fri 14 November 2025 | 33.51 (-6.55%) | 36.98 | 33.11 - 37.65 | 1.194 times | Fri 07 November 2025 | 35.86 (6.6%) | 33.60 | 32.40 - 36.20 | 1.0279 times | Fri 31 October 2025 | 33.64 (-6.45%) | 35.24 | 32.81 - 36.60 | 0.9657 times | Fri 24 October 2025 | 35.96 (-6.18%) | 38.00 | 35.92 - 40.50 | 1.2916 times | Fri 17 October 2025 | 38.33 (12.83%) | 33.00 | 30.65 - 38.84 | 2.3931 times | Fri 10 October 2025 | 33.97 (-10.75%) | 33.90 | 31.81 - 34.74 | 0.2159 times | Fri 03 October 2025 | 38.06 (-78%) | 179.00 | 37.00 - 181.70 | 0.7791 times | Fri 26 September 2025 | 172.99 (24.54%) | 139.90 | 139.00 - 175.40 | 0.6222 times |
Monthly price and charts SumeetInd
Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 28.76 and 31.86
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Sumeet Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.73 (-4.89%) | 32.99 | 29.89 - 32.99 | 0.1497 times | Fri 28 November 2025 | 32.31 (-3.95%) | 33.60 | 30.00 - 37.65 | 1.1708 times | Fri 31 October 2025 | 33.64 (-80.57%) | 175.00 | 30.65 - 181.70 | 1.6387 times | Tue 30 September 2025 | 173.16 (62.24%) | 106.73 | 106.73 - 179.00 | 0.483 times | Fri 29 August 2025 | 106.73 (-13.42%) | 120.81 | 99.81 - 128.23 | 0.1971 times | Thu 31 July 2025 | 123.28 (56.69%) | 82.61 | 82.61 - 140.60 | 0.3655 times | Mon 30 June 2025 | 78.68 (1509%) | 53.30 | 53.30 - 78.68 | 0.0346 times | Thu 17 October 2024 | 4.89 (15.33%) | 4.32 | 4.32 - 4.89 | 2.5109 times | Mon 30 September 2024 | 4.24 (11.58%) | 3.80 | 2.88 - 4.24 | 2.1298 times | Fri 30 August 2024 | 3.80 (-26.78%) | 5.29 | 3.76 - 5.29 | 1.3199 times | Wed 31 July 2024 | 5.19 (159.5%) | 2.00 | 1.93 - 5.19 | 1.8214 times |
Indicator Analysis of SumeetInd
Please login to view indicator analysis. or View indicator analysis of SumeetInd SUMEETINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.69 |
| 20 day DMA | 33 |
| 35 day DMA | 34.15 |
| 50 day DMA | 59.14 |
| 100 day DMA | 91.51 |
| 150 day DMA | 67.47 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.34 | 31.27 |
| 12 day EMA | 31.96 | 32.18 | 32.31 |
| 20 day EMA | 35.12 | 35.58 | 36.01 |
| 35 day EMA | 49.05 | 50.13 | 51.23 |
| 50 day EMA | 62.4 | 63.69 | 65 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.43 | 31.44 |
| 12 day SMA | 31.69 | 31.88 | 32.09 |
| 20 day SMA | 33 | 33.25 | 33.4 |
| 35 day SMA | 34.15 | 34.28 | 34.35 |
| 50 day SMA | 59.14 | 61.22 | 63.39 |
| 100 day SMA | 91.51 | 92.3 | 92.86 |
| 150 day SMA | 67.47 | 67.29 | 67.1 |
| 200 day SMA | 51.4 | 51.25 | 51.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.