SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumeetInd

Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 2.18 and 2.23

Daily Target 12.13
Daily Target 22.17
Daily Target 32.1833333333333
Daily Target 42.22
Daily Target 52.23

Daily price and volume Sumeet Ind

Date Closing Open Range Volume
Thu 25 April 2024 2.20 (4.76%) 2.15 2.15 - 2.20 1.8061 times
Wed 24 April 2024 2.10 (5%) 2.10 2.00 - 2.10 2.3943 times
Tue 23 April 2024 2.00 (2.56%) 2.00 1.90 - 2.00 1.9566 times
Mon 22 April 2024 1.95 (-2.5%) 2.05 1.90 - 2.05 1.2631 times
Fri 19 April 2024 2.00 (-4.76%) 2.10 2.00 - 2.10 0.5234 times
Thu 18 April 2024 2.10 (-4.55%) 2.10 2.10 - 2.30 0.9078 times
Tue 16 April 2024 2.20 (-4.35%) 2.20 2.20 - 2.25 0.6813 times
Mon 15 April 2024 2.30 (-4.17%) 2.30 2.30 - 2.30 0.0722 times
Fri 12 April 2024 2.40 (-4%) 2.45 2.40 - 2.45 0.2354 times
Wed 10 April 2024 2.50 (-3.85%) 2.55 2.50 - 2.55 0.1598 times
Tue 09 April 2024 2.60 (-3.7%) 2.80 2.60 - 2.80 2.22 times

Daily chart SumeetInd

Weekly price and charts SumeetInd

Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 2.05 and 2.35

Weekly Target 11.8
Weekly Target 22
Weekly Target 32.1
Weekly Target 42.3
Weekly Target 52.4

Weekly price and volumes for Sumeet Ind

Date Closing Open Range Volume
Thu 25 April 2024 2.20 (10%) 2.05 1.90 - 2.20 3.4404 times
Fri 19 April 2024 2.00 (-16.67%) 2.30 2.00 - 2.30 1.013 times
Fri 12 April 2024 2.40 (-7.69%) 2.65 2.40 - 2.80 1.5567 times
Fri 05 April 2024 2.60 (4%) 2.50 2.40 - 2.80 1.4518 times
Thu 28 March 2024 2.50 (-10.71%) 2.80 2.50 - 2.90 0.3443 times
Fri 22 March 2024 2.80 (-3.45%) 3.00 2.70 - 3.00 0.393 times
Fri 15 March 2024 2.90 (-13.43%) 3.45 2.75 - 3.45 0.3337 times
Thu 07 March 2024 3.35 (-9.46%) 3.80 3.30 - 3.80 0.2207 times
Sat 02 March 2024 3.70 (1.37%) 3.80 3.40 - 4.00 0.7374 times
Fri 23 February 2024 3.65 (-8.75%) 4.00 3.35 - 4.00 0.5089 times
Fri 16 February 2024 4.00 (-9.09%) 4.60 3.95 - 4.60 0.3441 times

weekly chart SumeetInd

Monthly price and charts SumeetInd

Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 1.6 and 2.5

Monthly Target 11.4
Monthly Target 21.8
Monthly Target 32.3
Monthly Target 42.7
Monthly Target 53.2

Monthly price and volumes Sumeet Ind

Date Closing Open Range Volume
Thu 25 April 2024 2.20 (-12%) 2.50 1.90 - 2.80 4.0623 times
Thu 28 March 2024 2.50 (-31.51%) 3.50 2.50 - 3.80 0.792 times
Thu 29 February 2024 3.65 (-3.95%) 3.95 3.35 - 4.90 1.4264 times
Mon 29 January 2024 3.80 (-21.65%) 4.60 3.80 - 4.60 0.0393 times
Tue 26 December 2023 4.85 (8.99%) 4.25 4.00 - 5.30 1.1752 times
Fri 17 November 2023 4.45 (61.82%) 2.85 2.85 - 4.50 0.6197 times
Mon 30 October 2023 2.75 (-6.78%) 2.80 2.75 - 3.35 0.3108 times
Mon 25 September 2023 2.95 (34.09%) 2.30 2.30 - 3.15 0.5249 times
Mon 28 August 2023 2.20 (-8.33%) 2.30 2.10 - 2.40 0.2726 times
Mon 31 July 2023 2.40 (0%) 2.35 2.00 - 2.70 0.7766 times
Mon 26 June 2023 2.40 (-15.79%) 2.70 2.40 - 2.70 0.0879 times

monthly chart SumeetInd

DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE

DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.25
20 day DMA 2.39
35 day DMA 2.71
50 day DMA 3.05
100 day DMA 3.36
150 day DMA 3.12
200 day DMA 3.18

EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.082.07
12 day EMA2.232.242.26
20 day EMA2.42.422.45
35 day EMA2.742.772.81
50 day EMA3.073.113.15

SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.032.05
12 day SMA2.252.292.32
20 day SMA2.392.422.46
35 day SMA2.712.752.79
50 day SMA3.053.13.15
100 day SMA3.363.363.36
150 day SMA3.123.123.12
200 day SMA3.183.193.21
Back to top | Use Dark Theme