Login or Join
HomepageSumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd
Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 28.74 and 29.86
| Daily Target 1 | 28.47 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.586666666667 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.71 |
Daily price and volume Sumeet Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.54 (-2.6%) | 29.80 | 29.05 - 30.17 | 0.5654 times | Mon 15 December 2025 | 30.33 (-4.44%) | 31.40 | 30.16 - 31.72 | 2.0309 times | Sat 13 December 2025 | 31.74 (5%) | 30.63 | 30.25 - 31.74 | 0.7781 times | Thu 11 December 2025 | 30.23 (4.97%) | 28.21 | 28.20 - 30.24 | 1.0597 times | Wed 10 December 2025 | 28.80 (-4.76%) | 30.00 | 28.73 - 30.00 | 0.7319 times | Tue 09 December 2025 | 30.24 (2.86%) | 29.30 | 27.93 - 30.60 | 1.1324 times | Mon 08 December 2025 | 29.40 (-4.33%) | 30.25 | 29.25 - 30.25 | 1.1114 times | Fri 05 December 2025 | 30.73 (-2.35%) | 31.49 | 29.89 - 31.80 | 1.5899 times | Thu 04 December 2025 | 31.47 (2.84%) | 30.90 | 30.10 - 31.99 | 0.4599 times | Wed 03 December 2025 | 30.60 (-1.07%) | 31.00 | 30.01 - 31.69 | 0.5404 times | Tue 02 December 2025 | 30.93 (-2.92%) | 32.38 | 30.70 - 32.94 | 0.8769 times |
Weekly price and charts SumeetInd
Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 27.96 and 30.63
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 30.103333333333 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Sumeet Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.54 (-6.93%) | 31.40 | 29.05 - 31.72 | 0.3025 times | Sat 13 December 2025 | 31.74 (3.29%) | 30.25 | 27.93 - 31.74 | 0.5609 times | Fri 05 December 2025 | 30.73 (-4.89%) | 32.99 | 29.89 - 32.99 | 0.5009 times | Fri 28 November 2025 | 32.31 (-0.89%) | 32.59 | 30.00 - 32.89 | 0.7106 times | Fri 21 November 2025 | 32.60 (-2.72%) | 33.84 | 32.39 - 35.20 | 0.9524 times | Fri 14 November 2025 | 33.51 (-6.55%) | 36.98 | 33.11 - 37.65 | 1.2115 times | Fri 07 November 2025 | 35.86 (6.6%) | 33.60 | 32.40 - 36.20 | 1.0429 times | Fri 31 October 2025 | 33.64 (-6.45%) | 35.24 | 32.81 - 36.60 | 0.9798 times | Fri 24 October 2025 | 35.96 (-6.18%) | 38.00 | 35.92 - 40.50 | 1.3105 times | Fri 17 October 2025 | 38.33 (12.83%) | 33.00 | 30.65 - 38.84 | 2.4281 times | Fri 10 October 2025 | 33.97 (-10.75%) | 33.90 | 31.81 - 34.74 | 0.219 times |
Monthly price and charts SumeetInd
Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 26.21 and 31.27
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 30.153333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Sumeet Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.54 (-8.57%) | 32.99 | 27.93 - 32.99 | 0.3975 times | Fri 28 November 2025 | 32.31 (-3.95%) | 33.60 | 30.00 - 37.65 | 1.1413 times | Fri 31 October 2025 | 33.64 (-80.57%) | 175.00 | 30.65 - 181.70 | 1.5975 times | Tue 30 September 2025 | 173.16 (62.24%) | 106.73 | 106.73 - 179.00 | 0.4708 times | Fri 29 August 2025 | 106.73 (-13.42%) | 120.81 | 99.81 - 128.23 | 0.1922 times | Thu 31 July 2025 | 123.28 (56.69%) | 82.61 | 82.61 - 140.60 | 0.3563 times | Mon 30 June 2025 | 78.68 (1509%) | 53.30 | 53.30 - 78.68 | 0.0337 times | Thu 17 October 2024 | 4.89 (15.33%) | 4.32 | 4.32 - 4.89 | 2.4478 times | Mon 30 September 2024 | 4.24 (11.58%) | 3.80 | 2.88 - 4.24 | 2.0762 times | Fri 30 August 2024 | 3.80 (-26.78%) | 5.29 | 3.76 - 5.29 | 1.2867 times | Wed 31 July 2024 | 5.19 (159.5%) | 2.00 | 1.93 - 5.19 | 1.7756 times |
Indicator Analysis of SumeetInd
Please login to view indicator analysis. or View indicator analysis of SumeetInd SUMEETINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.49 |
| 20 day DMA | 31.18 |
| 35 day DMA | 32.71 |
| 50 day DMA | 41.98 |
| 100 day DMA | 84.49 |
| 150 day DMA | 68.69 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.5 | 30.59 |
| 12 day EMA | 30.7 | 30.91 | 31.02 |
| 20 day EMA | 32.84 | 33.19 | 33.49 |
| 35 day EMA | 41.72 | 42.44 | 43.15 |
| 50 day EMA | 50.39 | 51.24 | 52.09 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.27 | 30.08 |
| 12 day SMA | 30.49 | 30.72 | 30.82 |
| 20 day SMA | 31.18 | 31.4 | 31.65 |
| 35 day SMA | 32.71 | 32.84 | 33.01 |
| 50 day SMA | 41.98 | 44.85 | 47.58 |
| 100 day SMA | 84.49 | 85.55 | 86.62 |
| 150 day SMA | 68.69 | 68.52 | 68.34 |
| 200 day SMA | 52.37 | 52.24 | 52.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.