Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 444.88 and 456.53
| Daily Target 1 | 436.2 |
| Daily Target 2 | 441.9 |
| Daily Target 3 | 447.85 |
| Daily Target 4 | 453.55 |
| Daily Target 5 | 459.5 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 447.60 (0.75%) | 446.40 | 442.15 - 453.80 | 0.8413 times | Wed 22 April 2026 | 444.25 (0.98%) | 442.00 | 437.75 - 453.35 | 1.2687 times | Tue 21 April 2026 | 439.95 (-1.41%) | 450.00 | 433.90 - 453.50 | 1.6785 times | Mon 20 April 2026 | 446.25 (0.87%) | 443.10 | 429.15 - 447.90 | 1.6072 times | Fri 17 April 2026 | 442.40 (4.49%) | 429.70 | 426.60 - 444.70 | 1.2715 times | Thu 16 April 2026 | 423.40 (-1.31%) | 431.90 | 420.10 - 433.50 | 0.4531 times | Wed 15 April 2026 | 429.00 (1.61%) | 429.50 | 425.00 - 431.85 | 0.5503 times | Mon 13 April 2026 | 422.20 (0.86%) | 413.00 | 403.55 - 425.80 | 0.6494 times | Fri 10 April 2026 | 418.60 (0.83%) | 422.60 | 414.80 - 422.60 | 0.4838 times | Thu 09 April 2026 | 415.15 (1.16%) | 409.00 | 405.75 - 417.35 | 1.1962 times | Wed 08 April 2026 | 410.40 (4.36%) | 404.00 | 397.50 - 411.65 | 1.2349 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 438.38 and 463.03
| Weekly Target 1 | 418.87 |
| Weekly Target 2 | 433.23 |
| Weekly Target 3 | 443.51666666667 |
| Weekly Target 4 | 457.88 |
| Weekly Target 5 | 468.17 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 447.60 (1.18%) | 443.10 | 429.15 - 453.80 | 1.1673 times | Fri 17 April 2026 | 442.40 (5.69%) | 413.00 | 403.55 - 444.70 | 0.6327 times | Fri 10 April 2026 | 418.60 (9.21%) | 383.95 | 376.20 - 422.60 | 0.8868 times | Thu 02 April 2026 | 383.30 (2.31%) | 372.85 | 362.60 - 385.50 | 0.553 times | Fri 27 March 2026 | 374.65 (-3.19%) | 383.00 | 368.90 - 388.50 | 1.3677 times | Fri 20 March 2026 | 387.00 (1.51%) | 379.75 | 370.05 - 398.20 | 1.7345 times | Fri 13 March 2026 | 381.25 (-3.54%) | 392.50 | 376.60 - 398.80 | 1.0496 times | Fri 06 March 2026 | 395.25 (-1.47%) | 381.05 | 380.60 - 401.00 | 0.6612 times | Fri 27 February 2026 | 401.15 (-1.4%) | 406.15 | 396.00 - 415.00 | 1.1596 times | Fri 20 February 2026 | 406.85 (-0.05%) | 407.45 | 401.45 - 415.05 | 0.7875 times | Fri 13 February 2026 | 407.05 (-0.8%) | 410.35 | 404.00 - 443.10 | 2.5877 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 408.23 and 493.18
| Monthly Target 1 | 338.47 |
| Monthly Target 2 | 393.03 |
| Monthly Target 3 | 423.41666666667 |
| Monthly Target 4 | 477.98 |
| Monthly Target 5 | 508.37 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 447.60 (22.82%) | 371.00 | 368.85 - 453.80 | 0.4201 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.7327 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.8933 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.8972 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.5537 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.7867 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8726 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8994 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.3605 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.5839 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.8084 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 444.09 |
| 12 day DMA | 427.7 |
| 20 day DMA | 408.55 |
| 35 day DMA | 400.78 |
| 50 day DMA | 404.03 |
| 100 day DMA | 424.94 |
| 150 day DMA | 454.94 |
| 200 day DMA | 486.57 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.57 | 438.56 | 435.72 |
| 12 day EMA | 428.58 | 425.12 | 421.64 |
| 20 day EMA | 418.89 | 415.87 | 412.88 |
| 35 day EMA | 412.79 | 410.74 | 408.77 |
| 50 day EMA | 409.37 | 407.81 | 406.32 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.09 | 439.25 | 436.2 |
| 12 day SMA | 427.7 | 423.3 | 418.22 |
| 20 day SMA | 408.55 | 405.52 | 402.43 |
| 35 day SMA | 400.78 | 399.55 | 398.3 |
| 50 day SMA | 404.03 | 403.48 | 403.17 |
| 100 day SMA | 424.94 | 424.98 | 424.98 |
| 150 day SMA | 454.94 | 455.76 | 456.62 |
| 200 day SMA | 486.57 | 486.93 | 487.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.