Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 548.85 and 564.5
| Daily Target 1 | 545.6 |
| Daily Target 2 | 552.1 |
| Daily Target 3 | 561.25 |
| Daily Target 4 | 567.75 |
| Daily Target 5 | 576.9 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 558.60 (-0.21%) | 563.40 | 554.75 - 570.40 | 0.6124 times |
| Tue 08 April 2025 | 559.75 (4%) | 545.10 | 545.10 - 567.75 | 0.8507 times |
| Mon 07 April 2025 | 538.20 (-3.92%) | 502.00 | 502.00 - 542.40 | 0.6082 times |
| Fri 04 April 2025 | 560.15 (-2.23%) | 573.95 | 550.55 - 577.80 | 0.7627 times |
| Thu 03 April 2025 | 572.90 (0.32%) | 565.00 | 560.05 - 579.45 | 0.7465 times |
| Wed 02 April 2025 | 571.05 (3.31%) | 553.70 | 548.35 - 575.80 | 1.4243 times |
| Tue 01 April 2025 | 552.75 (-1.18%) | 550.05 | 549.15 - 578.15 | 1.8715 times |
| Fri 28 March 2025 | 559.35 (5.47%) | 530.00 | 528.45 - 568.95 | 2.4926 times |
| Thu 27 March 2025 | 530.35 (-0.7%) | 533.05 | 526.90 - 535.00 | 0.334 times |
| Wed 26 March 2025 | 534.10 (1.41%) | 527.00 | 522.30 - 537.00 | 0.2971 times |
| Tue 25 March 2025 | 526.65 (-1.62%) | 536.00 | 520.30 - 540.00 | 0.6861 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 530.3 and 598.7
| Weekly Target 1 | 475.27 |
| Weekly Target 2 | 516.93 |
| Weekly Target 3 | 543.66666666667 |
| Weekly Target 4 | 585.33 |
| Weekly Target 5 | 612.07 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 558.60 (-0.28%) | 502.00 | 502.00 - 570.40 | 0.6096 times |
| Fri 04 April 2025 | 560.15 (0.14%) | 550.05 | 548.35 - 579.45 | 1.4141 times |
| Fri 28 March 2025 | 559.35 (4.54%) | 529.25 | 520.30 - 568.95 | 1.2657 times |
| Fri 21 March 2025 | 535.05 (10.01%) | 482.50 | 475.70 - 537.90 | 0.8656 times |
| Thu 13 March 2025 | 486.35 (-1.13%) | 494.70 | 469.75 - 497.20 | 0.4067 times |
| Fri 07 March 2025 | 491.90 (6.8%) | 457.00 | 446.20 - 504.90 | 0.9503 times |
| Fri 28 February 2025 | 460.60 (-7.04%) | 490.25 | 452.80 - 494.00 | 0.8518 times |
| Fri 21 February 2025 | 495.50 (5.21%) | 472.35 | 456.05 - 504.65 | 0.7145 times |
| Fri 14 February 2025 | 470.95 (-11.66%) | 528.00 | 464.05 - 532.55 | 1.6086 times |
| Fri 07 February 2025 | 533.10 (4.18%) | 506.95 | 505.00 - 549.00 | 1.3132 times |
| Fri 31 January 2025 | 511.70 (5.57%) | 482.70 | 459.35 - 530.00 | 3.9456 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 530.3 and 607.75
| Monthly Target 1 | 469.23 |
| Monthly Target 2 | 513.92 |
| Monthly Target 3 | 546.68333333333 |
| Monthly Target 4 | 591.37 |
| Monthly Target 5 | 624.13 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 558.60 (-0.13%) | 550.05 | 502.00 - 579.45 | 0.2753 times |
| Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.4745 times |
| Fri 28 February 2025 | 460.60 (-9.99%) | 506.95 | 452.80 - 549.00 | 0.6105 times |
| Fri 31 January 2025 | 511.70 (-3.94%) | 533.95 | 457.40 - 545.50 | 1.0313 times |
| Tue 31 December 2024 | 532.70 (-3.44%) | 555.95 | 508.05 - 572.10 | 0.6017 times |
| Fri 29 November 2024 | 551.65 (-3.78%) | 578.90 | 503.00 - 593.00 | 0.6768 times |
| Thu 31 October 2024 | 573.30 (2.96%) | 557.90 | 490.35 - 581.00 | 1.0596 times |
| Mon 30 September 2024 | 556.80 (8.89%) | 513.00 | 501.35 - 628.30 | 2.2731 times |
| Fri 30 August 2024 | 511.35 (-1.43%) | 520.75 | 488.85 - 567.35 | 1.1601 times |
| Wed 31 July 2024 | 518.75 (8.07%) | 481.95 | 477.00 - 546.90 | 1.8372 times |
| Fri 28 June 2024 | 480.00 (3.53%) | 472.00 | 426.80 - 510.75 | 1.2601 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 557.92 |
| 12 day DMA | 549.93 |
| 20 day DMA | 530.98 |
| 35 day DMA | 509.64 |
| 50 day DMA | 508.83 |
| 100 day DMA | 514.3 |
| 150 day DMA | 527.09 |
| 200 day DMA | 522.66 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.13 | 554.9 | 552.47 |
| 12 day EMA | 547.22 | 545.15 | 542.5 |
| 20 day EMA | 536.12 | 533.76 | 531.02 |
| 35 day EMA | 524.27 | 522.25 | 520.04 |
| 50 day EMA | 511.83 | 509.92 | 507.89 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.92 | 560.41 | 559.01 |
| 12 day SMA | 549.93 | 547.97 | 545.02 |
| 20 day SMA | 530.98 | 527.64 | 524.24 |
| 35 day SMA | 509.64 | 507.13 | 504.96 |
| 50 day SMA | 508.83 | 507.35 | 505.79 |
| 100 day SMA | 514.3 | 514 | 513.76 |
| 150 day SMA | 527.09 | 526.79 | 526.46 |
| 200 day SMA | 522.66 | 522.35 | 521.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.