Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 454.25 and 462
| Daily Target 1 | 448.18 |
| Daily Target 2 | 452.57 |
| Daily Target 3 | 455.93333333333 |
| Daily Target 4 | 460.32 |
| Daily Target 5 | 463.68 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 456.95 (0.47%) | 455.00 | 451.55 - 459.30 | 0.9583 times | Thu 11 December 2025 | 454.80 (-0.26%) | 454.05 | 451.40 - 457.10 | 0.4242 times | Wed 10 December 2025 | 456.00 (0.33%) | 454.50 | 453.55 - 465.00 | 0.4991 times | Tue 09 December 2025 | 454.50 (0.48%) | 450.00 | 447.00 - 460.35 | 1.2539 times | Mon 08 December 2025 | 452.35 (-2.77%) | 466.90 | 448.30 - 466.90 | 1.158 times | Fri 05 December 2025 | 465.25 (-0.02%) | 466.00 | 457.00 - 466.50 | 0.7011 times | Thu 04 December 2025 | 465.35 (0.69%) | 460.00 | 456.50 - 467.60 | 0.7933 times | Wed 03 December 2025 | 462.15 (0.42%) | 460.35 | 453.65 - 465.55 | 0.6618 times | Tue 02 December 2025 | 460.20 (-2.72%) | 472.00 | 458.70 - 472.55 | 2.1918 times | Mon 01 December 2025 | 473.05 (1.51%) | 465.20 | 465.00 - 475.05 | 1.3586 times | Fri 28 November 2025 | 466.00 (1.57%) | 458.50 | 454.65 - 471.00 | 2.3181 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 442.03 and 461.93
| Weekly Target 1 | 437.05 |
| Weekly Target 2 | 447 |
| Weekly Target 3 | 456.95 |
| Weekly Target 4 | 466.9 |
| Weekly Target 5 | 476.85 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 456.95 (-1.78%) | 466.90 | 447.00 - 466.90 | 0.5001 times | Fri 05 December 2025 | 465.25 (-0.16%) | 465.20 | 453.65 - 475.05 | 0.6646 times | Fri 28 November 2025 | 466.00 (3.17%) | 455.00 | 442.95 - 471.00 | 0.8468 times | Fri 21 November 2025 | 451.70 (-2.82%) | 467.95 | 448.90 - 472.15 | 0.7541 times | Fri 14 November 2025 | 464.80 (-2.18%) | 478.95 | 460.15 - 481.20 | 1.3261 times | Fri 07 November 2025 | 475.15 (-5.39%) | 504.00 | 471.65 - 512.00 | 1.3777 times | Fri 31 October 2025 | 502.20 (-3.03%) | 518.00 | 501.00 - 538.00 | 2.2382 times | Fri 24 October 2025 | 517.90 (-1.61%) | 528.75 | 514.20 - 535.50 | 0.5303 times | Fri 17 October 2025 | 526.40 (-0.26%) | 522.45 | 515.05 - 533.00 | 1.0544 times | Fri 10 October 2025 | 527.75 (-1.96%) | 538.10 | 519.20 - 545.25 | 0.7076 times | Fri 03 October 2025 | 538.30 (0.53%) | 536.00 | 527.70 - 549.00 | 0.6416 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 437.95 and 466
| Monthly Target 1 | 431.62 |
| Monthly Target 2 | 444.28 |
| Monthly Target 3 | 459.66666666667 |
| Monthly Target 4 | 472.33 |
| Monthly Target 5 | 487.72 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 456.95 (-1.94%) | 465.20 | 447.00 - 475.05 | 0.2035 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.752 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8341 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8598 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.3005 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.4699 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.7728 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.8712 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 1.1583 times | Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.778 times | Fri 28 February 2025 | 460.60 (-9.99%) | 506.95 | 452.80 - 549.00 | 1.001 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 454.92 |
| 12 day DMA | 460.45 |
| 20 day DMA | 458.12 |
| 35 day DMA | 472.72 |
| 50 day DMA | 489.3 |
| 100 day DMA | 535.84 |
| 150 day DMA | 532.3 |
| 200 day DMA | 528.86 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.72 | 456.6 | 457.5 |
| 12 day EMA | 458.88 | 459.23 | 460.03 |
| 20 day EMA | 463.19 | 463.85 | 464.8 |
| 35 day EMA | 476.29 | 477.43 | 478.76 |
| 50 day EMA | 490.36 | 491.72 | 493.23 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.92 | 456.58 | 458.69 |
| 12 day SMA | 460.45 | 460.39 | 460.08 |
| 20 day SMA | 458.12 | 458.51 | 459.17 |
| 35 day SMA | 472.72 | 474.49 | 476.63 |
| 50 day SMA | 489.3 | 490.83 | 492.36 |
| 100 day SMA | 535.84 | 537.34 | 538.74 |
| 150 day SMA | 532.3 | 532.6 | 532.95 |
| 200 day SMA | 528.86 | 529 | 529.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.