Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 461.25 and 470.25
| Daily Target 1 | 454.12 |
| Daily Target 2 | 459.38 |
| Daily Target 3 | 463.11666666667 |
| Daily Target 4 | 468.38 |
| Daily Target 5 | 472.12 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 464.65 (0.56%) | 461.95 | 457.85 - 466.85 | 0.6899 times | Fri 26 December 2025 | 462.05 (0.63%) | 459.20 | 455.85 - 463.60 | 0.4382 times | Wed 24 December 2025 | 459.15 (-0.21%) | 461.00 | 455.20 - 462.60 | 0.658 times | Tue 23 December 2025 | 460.10 (1.12%) | 457.80 | 450.55 - 461.75 | 0.7986 times | Mon 22 December 2025 | 455.00 (2.8%) | 445.15 | 445.15 - 456.70 | 0.7567 times | Fri 19 December 2025 | 442.60 (-1.02%) | 447.00 | 432.20 - 447.80 | 1.8191 times | Thu 18 December 2025 | 447.15 (-0.35%) | 451.90 | 444.80 - 451.90 | 0.967 times | Wed 17 December 2025 | 448.70 (-1.57%) | 456.45 | 446.00 - 457.60 | 1.81 times | Tue 16 December 2025 | 455.85 (0.09%) | 457.00 | 453.10 - 462.95 | 1.2129 times | Mon 15 December 2025 | 455.45 (-0.33%) | 456.00 | 452.20 - 457.70 | 0.8496 times | Sat 13 December 2025 | 456.95 (0%) | 455.00 | 451.55 - 459.30 | 0.7142 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 461.25 and 470.25
| Weekly Target 1 | 454.12 |
| Weekly Target 2 | 459.38 |
| Weekly Target 3 | 463.11666666667 |
| Weekly Target 4 | 468.38 |
| Weekly Target 5 | 472.12 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 464.65 (0.56%) | 461.95 | 457.85 - 466.85 | 0.1149 times | Fri 26 December 2025 | 462.05 (4.39%) | 445.15 | 445.15 - 463.60 | 0.4417 times | Fri 19 December 2025 | 442.60 (-3.14%) | 456.00 | 432.20 - 462.95 | 1.1091 times | Sat 13 December 2025 | 456.95 (-1.78%) | 466.90 | 447.00 - 466.90 | 0.652 times | Fri 05 December 2025 | 465.25 (-0.16%) | 465.20 | 453.65 - 475.05 | 0.7084 times | Fri 28 November 2025 | 466.00 (3.17%) | 455.00 | 442.95 - 471.00 | 0.9026 times | Fri 21 November 2025 | 451.70 (-2.82%) | 467.95 | 448.90 - 472.15 | 0.8038 times | Fri 14 November 2025 | 464.80 (-2.18%) | 478.95 | 460.15 - 481.20 | 1.4135 times | Fri 07 November 2025 | 475.15 (-5.39%) | 504.00 | 471.65 - 512.00 | 1.4685 times | Fri 31 October 2025 | 502.20 (-3.03%) | 518.00 | 501.00 - 538.00 | 2.3857 times | Fri 24 October 2025 | 517.90 (-1.61%) | 528.75 | 514.20 - 535.50 | 0.5652 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 427 and 469.85
| Monthly Target 1 | 414.45 |
| Monthly Target 2 | 439.55 |
| Monthly Target 3 | 457.3 |
| Monthly Target 4 | 482.4 |
| Monthly Target 5 | 500.15 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 464.65 (-0.29%) | 465.20 | 432.20 - 475.05 | 0.4818 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.7306 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8104 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8354 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.2635 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.3998 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.7508 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.8465 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 1.1254 times | Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.7559 times | Fri 28 February 2025 | 460.60 (-9.99%) | 506.95 | 452.80 - 549.00 | 0.9726 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 460.19 |
| 12 day DMA | 455.38 |
| 20 day DMA | 456.76 |
| 35 day DMA | 458.63 |
| 50 day DMA | 473.03 |
| 100 day DMA | 518.95 |
| 150 day DMA | 526.81 |
| 200 day DMA | 527.44 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.05 | 457.75 | 455.6 |
| 12 day EMA | 457.48 | 456.18 | 455.11 |
| 20 day EMA | 458.72 | 458.1 | 457.68 |
| 35 day EMA | 467 | 467.14 | 467.44 |
| 50 day EMA | 475.77 | 476.22 | 476.8 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.19 | 455.78 | 452.8 |
| 12 day SMA | 455.38 | 454.56 | 454.06 |
| 20 day SMA | 456.76 | 457.18 | 457.38 |
| 35 day SMA | 458.63 | 458.86 | 459.24 |
| 50 day SMA | 473.03 | 474.09 | 475.22 |
| 100 day SMA | 518.95 | 520.68 | 522.37 |
| 150 day SMA | 526.81 | 527.27 | 527.73 |
| 200 day SMA | 527.44 | 527.58 | 527.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.