Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 565.2 and 587.3
| Daily Target 1 | 561.13 |
| Daily Target 2 | 569.27 |
| Daily Target 3 | 583.23333333333 |
| Daily Target 4 | 591.37 |
| Daily Target 5 | 605.33 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 577.40 (-1.54%) | 588.20 | 575.10 - 597.20 | 0.515 times |
| Thu 14 August 2025 | 586.45 (-1.78%) | 598.60 | 584.90 - 603.70 | 0.4002 times |
| Wed 13 August 2025 | 597.05 (0.43%) | 596.00 | 585.95 - 602.40 | 0.3831 times |
| Tue 12 August 2025 | 594.50 (1.9%) | 586.00 | 579.60 - 596.80 | 0.3472 times |
| Mon 11 August 2025 | 583.40 (1.09%) | 581.85 | 572.05 - 588.00 | 0.3687 times |
| Fri 08 August 2025 | 577.10 (-2.04%) | 589.40 | 573.00 - 593.65 | 0.4685 times |
| Thu 07 August 2025 | 589.10 (-2.59%) | 603.05 | 585.35 - 610.15 | 0.5272 times |
| Wed 06 August 2025 | 604.75 (-4.39%) | 630.60 | 601.50 - 635.00 | 0.7619 times |
| Tue 05 August 2025 | 632.55 (-0.82%) | 638.55 | 625.00 - 644.70 | 0.9165 times |
| Mon 04 August 2025 | 637.80 (1.13%) | 632.00 | 627.80 - 665.00 | 5.3118 times |
| Fri 01 August 2025 | 630.65 (-2.78%) | 651.00 | 626.20 - 656.00 | 1.0737 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 565.2 and 587.3
| Weekly Target 1 | 561.13 |
| Weekly Target 2 | 569.27 |
| Weekly Target 3 | 583.23333333333 |
| Weekly Target 4 | 591.37 |
| Weekly Target 5 | 605.33 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 577.40 (-1.54%) | 588.20 | 575.10 - 597.20 | 0.1107 times |
| Thu 14 August 2025 | 586.45 (1.62%) | 581.85 | 572.05 - 603.70 | 0.3223 times |
| Fri 08 August 2025 | 577.10 (-8.49%) | 632.00 | 573.00 - 665.00 | 1.7166 times |
| Fri 01 August 2025 | 630.65 (7.82%) | 586.00 | 575.85 - 663.50 | 2.9994 times |
| Fri 25 July 2025 | 584.90 (-3.51%) | 609.55 | 581.40 - 618.00 | 0.6462 times |
| Fri 18 July 2025 | 606.15 (11.71%) | 542.45 | 532.95 - 608.80 | 1.4046 times |
| Fri 11 July 2025 | 542.60 (1.22%) | 535.60 | 529.30 - 566.20 | 1.0121 times |
| Fri 04 July 2025 | 536.05 (2.55%) | 521.00 | 514.00 - 543.50 | 0.7645 times |
| Fri 27 June 2025 | 522.70 (6.25%) | 487.00 | 487.00 - 530.00 | 0.6199 times |
| Fri 20 June 2025 | 491.95 (-0.56%) | 494.60 | 489.00 - 506.50 | 0.4037 times |
| Fri 13 June 2025 | 494.70 (-4.65%) | 522.00 | 486.35 - 523.45 | 0.5105 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 528.25 and 621.2
| Monthly Target 1 | 511.87 |
| Monthly Target 2 | 544.63 |
| Monthly Target 3 | 604.81666666667 |
| Monthly Target 4 | 637.58 |
| Monthly Target 5 | 697.77 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 577.40 (-10.99%) | 651.00 | 572.05 - 665.00 | 0.7696 times |
| Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.1034 times |
| Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.6581 times |
| Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.7419 times |
| Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 0.9864 times |
| Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.6626 times |
| Fri 28 February 2025 | 460.60 (-9.99%) | 506.95 | 452.80 - 549.00 | 0.8525 times |
| Fri 31 January 2025 | 511.70 (-3.94%) | 533.95 | 457.40 - 545.50 | 1.4402 times |
| Tue 31 December 2024 | 532.70 (-3.44%) | 555.95 | 508.05 - 572.10 | 0.8403 times |
| Fri 29 November 2024 | 551.65 (-3.78%) | 578.90 | 503.00 - 593.00 | 0.9451 times |
| Thu 31 October 2024 | 573.30 (2.96%) | 557.90 | 490.35 - 581.00 | 1.4797 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 587.76 |
| 12 day DMA | 604.95 |
| 20 day DMA | 601.95 |
| 35 day DMA | 580.13 |
| 50 day DMA | 558 |
| 100 day DMA | 544.24 |
| 150 day DMA | 527.11 |
| 200 day DMA | 529.5 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.36 | 592.34 | 595.28 |
| 12 day EMA | 594.4 | 597.49 | 599.5 |
| 20 day EMA | 592.05 | 593.59 | 594.34 |
| 35 day EMA | 576.78 | 576.74 | 576.17 |
| 50 day EMA | 556.93 | 556.09 | 554.85 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.76 | 587.7 | 588.23 |
| 12 day SMA | 604.95 | 611.19 | 612.71 |
| 20 day SMA | 601.95 | 603.39 | 603.83 |
| 35 day SMA | 580.13 | 578.56 | 576.54 |
| 50 day SMA | 558 | 556.83 | 555.45 |
| 100 day SMA | 544.24 | 543.81 | 543.19 |
| 150 day SMA | 527.11 | 526.66 | 526.25 |
| 200 day SMA | 529.5 | 529.08 | 528.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.