Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 429.6 and 445.2
| Daily Target 1 | 425.27 |
| Daily Target 2 | 433.93 |
| Daily Target 3 | 440.86666666667 |
| Daily Target 4 | 449.53 |
| Daily Target 5 | 456.47 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 442.60 (-1.02%) | 447.00 | 432.20 - 447.80 | 1.8735 times | Thu 18 December 2025 | 447.15 (-0.35%) | 451.90 | 444.80 - 451.90 | 0.9959 times | Wed 17 December 2025 | 448.70 (-1.57%) | 456.45 | 446.00 - 457.60 | 1.8641 times | Tue 16 December 2025 | 455.85 (0.09%) | 457.00 | 453.10 - 462.95 | 1.2492 times | Mon 15 December 2025 | 455.45 (-0.33%) | 456.00 | 452.20 - 457.70 | 0.875 times | Sat 13 December 2025 | 456.95 (0%) | 455.00 | 451.55 - 459.30 | 0.7356 times | Fri 12 December 2025 | 456.95 (0.47%) | 455.00 | 451.55 - 459.30 | 0.7356 times | Thu 11 December 2025 | 454.80 (-0.26%) | 454.05 | 451.40 - 457.10 | 0.3256 times | Wed 10 December 2025 | 456.00 (0.33%) | 454.50 | 453.55 - 465.00 | 0.3831 times | Tue 09 December 2025 | 454.50 (0.48%) | 450.00 | 447.00 - 460.35 | 0.9625 times | Mon 08 December 2025 | 452.35 (-2.77%) | 466.90 | 448.30 - 466.90 | 0.8889 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 422.03 and 452.78
| Weekly Target 1 | 415.17 |
| Weekly Target 2 | 428.88 |
| Weekly Target 3 | 445.91666666667 |
| Weekly Target 4 | 459.63 |
| Weekly Target 5 | 476.67 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 442.60 (-3.14%) | 456.00 | 432.20 - 462.95 | 0.9962 times | Sat 13 December 2025 | 456.95 (-1.78%) | 466.90 | 447.00 - 466.90 | 0.5856 times | Fri 05 December 2025 | 465.25 (-0.16%) | 465.20 | 453.65 - 475.05 | 0.6363 times | Fri 28 November 2025 | 466.00 (3.17%) | 455.00 | 442.95 - 471.00 | 0.8108 times | Fri 21 November 2025 | 451.70 (-2.82%) | 467.95 | 448.90 - 472.15 | 0.722 times | Fri 14 November 2025 | 464.80 (-2.18%) | 478.95 | 460.15 - 481.20 | 1.2697 times | Fri 07 November 2025 | 475.15 (-5.39%) | 504.00 | 471.65 - 512.00 | 1.3191 times | Fri 31 October 2025 | 502.20 (-3.03%) | 518.00 | 501.00 - 538.00 | 2.143 times | Fri 24 October 2025 | 517.90 (-1.61%) | 528.75 | 514.20 - 535.50 | 0.5077 times | Fri 17 October 2025 | 526.40 (-0.26%) | 522.45 | 515.05 - 533.00 | 1.0096 times | Fri 10 October 2025 | 527.75 (-1.96%) | 538.10 | 519.20 - 545.25 | 0.6775 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 415.98 and 458.83
| Monthly Target 1 | 407.1 |
| Monthly Target 2 | 424.85 |
| Monthly Target 3 | 449.95 |
| Monthly Target 4 | 467.7 |
| Monthly Target 5 | 492.8 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 442.60 (-5.02%) | 465.20 | 432.20 - 475.05 | 0.3967 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.7371 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8176 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8428 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.2748 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.4212 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.7575 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.854 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 1.1354 times | Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.7627 times | Fri 28 February 2025 | 460.60 (-9.99%) | 506.95 | 452.80 - 549.00 | 0.9813 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 449.95 |
| 12 day DMA | 453.88 |
| 20 day DMA | 456.97 |
| 35 day DMA | 462.47 |
| 50 day DMA | 479.18 |
| 100 day DMA | 527.68 |
| 150 day DMA | 529.28 |
| 200 day DMA | 527.97 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.54 | 451.51 | 453.69 |
| 12 day EMA | 453.04 | 454.94 | 456.36 |
| 20 day EMA | 457.36 | 458.91 | 460.15 |
| 35 day EMA | 469.56 | 471.15 | 472.56 |
| 50 day EMA | 480.7 | 482.25 | 483.68 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.95 | 452.82 | 454.78 |
| 12 day SMA | 453.88 | 455.78 | 457.03 |
| 20 day SMA | 456.97 | 457.09 | 457.32 |
| 35 day SMA | 462.47 | 464.17 | 465.93 |
| 50 day SMA | 479.18 | 480.82 | 482.47 |
| 100 day SMA | 527.68 | 529.06 | 530.44 |
| 150 day SMA | 529.28 | 529.87 | 530.48 |
| 200 day SMA | 527.97 | 528.06 | 528.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.