Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 395.83 and 416.53
| Daily Target 1 | 380.18 |
| Daily Target 2 | 390.77 |
| Daily Target 3 | 400.88333333333 |
| Daily Target 4 | 411.47 |
| Daily Target 5 | 421.58 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 401.35 (0.38%) | 396.00 | 390.30 - 411.00 | 1.0125 times | Thu 18 April 2024 | 399.85 (2.74%) | 392.75 | 390.15 - 404.35 | 0.6109 times | Tue 16 April 2024 | 389.20 (-0.54%) | 391.05 | 388.00 - 395.05 | 0.2785 times | Mon 15 April 2024 | 391.30 (-2.94%) | 398.05 | 387.05 - 401.10 | 0.8526 times | Fri 12 April 2024 | 403.15 (-0.3%) | 404.35 | 400.15 - 408.90 | 1.227 times | Wed 10 April 2024 | 404.35 (4.9%) | 385.45 | 382.25 - 414.40 | 2.4175 times | Tue 09 April 2024 | 385.45 (-1.33%) | 390.75 | 383.10 - 391.90 | 0.346 times | Mon 08 April 2024 | 390.65 (2.76%) | 381.05 | 377.10 - 393.20 | 1.2777 times | Fri 05 April 2024 | 380.15 (4.01%) | 366.30 | 364.55 - 382.40 | 1.3948 times | Thu 04 April 2024 | 365.50 (-1.6%) | 373.35 | 364.50 - 375.45 | 0.5826 times | Wed 03 April 2024 | 371.45 (2.74%) | 362.50 | 359.40 - 374.00 | 0.7287 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 394.2 and 418.15
| Weekly Target 1 | 375.85 |
| Weekly Target 2 | 388.6 |
| Weekly Target 3 | 399.8 |
| Weekly Target 4 | 412.55 |
| Weekly Target 5 | 423.75 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 401.35 (-0.45%) | 398.05 | 387.05 - 411.00 | 0.8447 times | Fri 12 April 2024 | 403.15 (6.05%) | 381.05 | 377.10 - 414.40 | 1.6155 times | Fri 05 April 2024 | 380.15 (9.32%) | 354.95 | 350.05 - 382.40 | 1.1028 times | Thu 28 March 2024 | 347.75 (-5.03%) | 362.65 | 341.80 - 364.35 | 1.3219 times | Fri 22 March 2024 | 366.15 (6.44%) | 345.35 | 340.15 - 373.20 | 0.8765 times | Fri 15 March 2024 | 344.00 (-4.47%) | 360.15 | 336.10 - 360.85 | 1.3851 times | Thu 07 March 2024 | 360.10 (-4.33%) | 377.95 | 358.55 - 378.25 | 0.7388 times | Sat 02 March 2024 | 376.40 (-2.16%) | 384.70 | 372.30 - 387.90 | 0.7065 times | Fri 23 February 2024 | 384.70 (1.73%) | 378.15 | 372.20 - 395.00 | 0.732 times | Fri 16 February 2024 | 378.15 (-1.25%) | 381.90 | 370.00 - 384.95 | 0.6764 times | Fri 09 February 2024 | 382.95 (-4.27%) | 400.85 | 380.80 - 405.70 | 0.7814 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 375.7 and 440.05
| Monthly Target 1 | 324.25 |
| Monthly Target 2 | 362.8 |
| Monthly Target 3 | 388.6 |
| Monthly Target 4 | 427.15 |
| Monthly Target 5 | 452.95 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 401.35 (15.41%) | 354.95 | 350.05 - 414.40 | 0.8579 times | Thu 28 March 2024 | 347.75 (-7.06%) | 375.65 | 336.10 - 379.95 | 1.0657 times | Thu 29 February 2024 | 374.15 (-9.97%) | 413.10 | 370.00 - 414.25 | 0.8048 times | Wed 31 January 2024 | 415.60 (2.86%) | 405.40 | 391.35 - 430.60 | 2.0436 times | Fri 29 December 2023 | 404.05 (-0.71%) | 413.00 | 391.15 - 421.85 | 0.8293 times | Thu 30 November 2023 | 406.95 (9.03%) | 380.00 | 371.00 - 408.50 | 0.5904 times | Tue 31 October 2023 | 373.25 (-11.64%) | 422.40 | 372.05 - 443.00 | 1.0328 times | Fri 29 September 2023 | 422.40 (-4.11%) | 438.00 | 413.05 - 454.90 | 0.8366 times | Thu 31 August 2023 | 440.50 (6.71%) | 397.00 | 396.05 - 448.00 | 1.154 times | Mon 31 July 2023 | 412.80 (-5.39%) | 438.65 | 402.90 - 449.80 | 0.7849 times | Fri 30 June 2023 | 436.30 (9.53%) | 400.90 | 396.35 - 442.00 | 1.269 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 396.97 |
| 12 day DMA | 387 |
| 20 day DMA | 372.61 |
| 35 day DMA | 367.75 |
| 50 day DMA | 371.96 |
| 100 day DMA | 388.45 |
| 150 day DMA | 394.47 |
| 200 day DMA | 401.07 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.52 | 394.1 | 391.23 |
| 12 day EMA | 387.35 | 384.8 | 382.07 |
| 20 day EMA | 380.43 | 378.23 | 375.95 |
| 35 day EMA | 377.97 | 376.59 | 375.22 |
| 50 day EMA | 376.91 | 375.91 | 374.93 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.97 | 397.57 | 394.69 |
| 12 day SMA | 387 | 383.71 | 379.37 |
| 20 day SMA | 372.61 | 369.72 | 366.92 |
| 35 day SMA | 367.75 | 367.28 | 366.84 |
| 50 day SMA | 371.96 | 371.87 | 371.87 |
| 100 day SMA | 388.45 | 388.28 | 388.13 |
| 150 day SMA | 394.47 | 394.75 | 395.09 |
| 200 day SMA | 401.07 | 401.27 | 401.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.