Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 390.23 and 409.63
| Daily Target 1 | 374.08 |
| Daily Target 2 | 386.97 |
| Daily Target 3 | 393.48333333333 |
| Daily Target 4 | 406.37 |
| Daily Target 5 | 412.88 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 399.85 (-0.32%) | 381.05 | 380.60 - 400.00 | 0.9629 times | Fri 27 February 2026 | 401.15 (-0.86%) | 406.45 | 399.00 - 406.50 | 0.5822 times | Thu 26 February 2026 | 404.65 (1.04%) | 404.40 | 401.00 - 410.40 | 1.6326 times | Wed 25 February 2026 | 400.50 (-1.07%) | 404.85 | 396.00 - 407.45 | 1.1043 times | Tue 24 February 2026 | 404.85 (-1.83%) | 411.75 | 402.90 - 411.75 | 1.6144 times | Mon 23 February 2026 | 412.40 (1.36%) | 406.15 | 406.15 - 415.00 | 0.679 times | Fri 20 February 2026 | 406.85 (-0.84%) | 410.30 | 404.15 - 410.30 | 0.4724 times | Thu 19 February 2026 | 410.30 (-0.87%) | 413.90 | 406.20 - 415.05 | 0.4866 times | Wed 18 February 2026 | 413.90 (0.72%) | 412.95 | 407.80 - 415.00 | 1.4401 times | Tue 17 February 2026 | 410.95 (0.64%) | 406.40 | 401.45 - 413.90 | 1.0255 times | Mon 16 February 2026 | 408.35 (0.32%) | 407.45 | 402.00 - 410.95 | 0.3868 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 390.23 and 409.63
| Weekly Target 1 | 374.08 |
| Weekly Target 2 | 386.97 |
| Weekly Target 3 | 393.48333333333 |
| Weekly Target 4 | 406.37 |
| Weekly Target 5 | 412.88 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 399.85 (-0.32%) | 381.05 | 380.60 - 400.00 | 0.1504 times | Fri 27 February 2026 | 401.15 (-1.4%) | 406.15 | 396.00 - 415.00 | 0.8766 times | Fri 20 February 2026 | 406.85 (-0.05%) | 407.45 | 401.45 - 415.05 | 0.5952 times | Fri 13 February 2026 | 407.05 (-0.8%) | 410.35 | 404.00 - 443.10 | 1.956 times | Fri 06 February 2026 | 410.35 (0.17%) | 410.00 | 405.10 - 440.00 | 1.2887 times | Fri 30 January 2026 | 409.65 (-2.2%) | 415.00 | 396.20 - 425.90 | 2.6668 times | Fri 23 January 2026 | 418.85 (-2.74%) | 430.00 | 410.45 - 442.95 | 0.7754 times | Fri 16 January 2026 | 430.65 (-2.32%) | 442.00 | 428.00 - 444.95 | 0.5463 times | Fri 09 January 2026 | 440.90 (-5.93%) | 469.00 | 439.20 - 481.70 | 0.637 times | Fri 02 January 2026 | 468.70 (1.44%) | 461.95 | 457.85 - 475.95 | 0.5075 times | Fri 26 December 2025 | 462.05 (4.39%) | 445.15 | 445.15 - 463.60 | 0.3998 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 390.23 and 409.63
| Monthly Target 1 | 374.08 |
| Monthly Target 2 | 386.97 |
| Monthly Target 3 | 393.48333333333 |
| Monthly Target 4 | 406.37 |
| Monthly Target 5 | 412.88 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 399.85 (-0.32%) | 381.05 | 380.60 - 400.00 | 0.0294 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.9224 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.9265 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.5717 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.8123 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.901 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.9288 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.4049 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.6682 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.8348 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.9411 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 402.2 |
| 12 day DMA | 406.73 |
| 20 day DMA | 412.32 |
| 35 day DMA | 416.12 |
| 50 day DMA | 429.58 |
| 100 day DMA | 455.93 |
| 150 day DMA | 496.75 |
| 200 day DMA | 505.21 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.71 | 404.14 | 405.63 |
| 12 day EMA | 406.8 | 408.06 | 409.32 |
| 20 day EMA | 410.87 | 412.03 | 413.18 |
| 35 day EMA | 420.45 | 421.66 | 422.87 |
| 50 day EMA | 428.76 | 429.94 | 431.11 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.2 | 404.71 | 405.85 |
| 12 day SMA | 406.73 | 407.9 | 409.95 |
| 20 day SMA | 412.32 | 413.01 | 413.82 |
| 35 day SMA | 416.12 | 417.29 | 418.56 |
| 50 day SMA | 429.58 | 430.53 | 431.48 |
| 100 day SMA | 455.93 | 457.28 | 458.68 |
| 150 day SMA | 496.75 | 498.03 | 499.28 |
| 200 day SMA | 505.21 | 505.82 | 506.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.