Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 484.45 and 499.15
| Daily Target 1 | 481.47 |
| Daily Target 2 | 487.43 |
| Daily Target 3 | 496.16666666667 |
| Daily Target 4 | 502.13 |
| Daily Target 5 | 510.87 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 493.40 (-0.99%) | 500.00 | 490.20 - 504.90 | 0.9664 times | Thu 03 September 2026 | 498.35 (-1.35%) | 511.60 | 495.40 - 515.25 | 1.7314 times | Wed 02 September 2026 | 505.15 (-1.76%) | 513.95 | 499.45 - 513.95 | 1.0273 times | Tue 01 September 2026 | 514.20 (-0.63%) | 519.55 | 510.75 - 521.85 | 0.7071 times | Mon 31 August 2026 | 517.45 (-0.08%) | 517.95 | 513.50 - 523.00 | 0.9022 times | Fri 28 August 2026 | 517.85 (-1.36%) | 528.95 | 517.50 - 528.95 | 0.5187 times | Thu 27 August 2026 | 525.00 (-1.03%) | 533.10 | 520.35 - 534.00 | 0.7034 times | Wed 26 August 2026 | 530.45 (1.72%) | 524.00 | 520.30 - 532.90 | 1.0258 times | Tue 25 August 2026 | 521.50 (-0.37%) | 527.70 | 518.30 - 530.30 | 1.0224 times | Mon 24 August 2026 | 523.45 (-2.09%) | 536.45 | 521.75 - 539.90 | 1.3952 times | Fri 21 August 2026 | 534.65 (-3.11%) | 553.40 | 531.10 - 556.70 | 1.519 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 475.4 and 508.2
| Weekly Target 1 | 469.4 |
| Weekly Target 2 | 481.4 |
| Weekly Target 3 | 502.2 |
| Weekly Target 4 | 514.2 |
| Weekly Target 5 | 535 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 493.40 (-4.72%) | 517.95 | 490.20 - 523.00 | 0.131 times | Fri 28 August 2026 | 517.85 (-3.14%) | 536.45 | 517.50 - 539.90 | 0.1145 times | Fri 21 August 2026 | 534.65 (-5.36%) | 568.00 | 531.10 - 572.05 | 0.2449 times | Fri 14 August 2026 | 564.95 (6%) | 532.00 | 530.00 - 569.00 | 0.6598 times | Fri 07 August 2026 | 532.95 (4.44%) | 512.50 | 503.05 - 540.60 | 0.3154 times | Fri 31 July 2026 | 510.30 (-1.95%) | 522.00 | 488.25 - 551.90 | 0.9221 times | Fri 24 July 2026 | 520.45 (-3.36%) | 542.60 | 515.00 - 546.30 | 0.3284 times | Fri 17 July 2026 | 538.55 (4.84%) | 513.00 | 507.05 - 549.75 | 0.7861 times | Fri 10 July 2026 | 513.70 (2.27%) | 499.00 | 463.65 - 516.00 | 1.2058 times | Fri 03 July 2026 | 502.30 (15.39%) | 435.00 | 411.55 - 509.40 | 5.292 times | Thu 25 June 2026 | 435.30 (-3.84%) | 453.00 | 429.75 - 454.90 | 0.478 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 475.98 and 507.63
| Monthly Target 1 | 470.17 |
| Monthly Target 2 | 481.78 |
| Monthly Target 3 | 501.81666666667 |
| Monthly Target 4 | 513.43 |
| Monthly Target 5 | 533.47 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 493.40 (-4.65%) | 519.55 | 490.20 - 521.85 | 0.0636 times | Mon 31 August 2026 | 517.45 (1.4%) | 512.50 | 503.05 - 572.05 | 0.7927 times | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.8215 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7473 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9777 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3748 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.5293 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.6452 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.6481 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.3999 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.5682 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 505.71 |
| 12 day DMA | 519.44 |
| 20 day DMA | 534.25 |
| 35 day DMA | 529.42 |
| 50 day DMA | 517.09 |
| 100 day DMA | 488.24 |
| 150 day DMA | 459.14 |
| 200 day DMA | 457.13 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.17 | 509.56 | 515.16 |
| 12 day EMA | 516.37 | 520.54 | 524.57 |
| 20 day EMA | 521.09 | 524 | 526.7 |
| 35 day EMA | 517.6 | 519.03 | 520.25 |
| 50 day EMA | 509.67 | 510.33 | 510.82 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.71 | 510.6 | 515.93 |
| 12 day SMA | 519.44 | 524.5 | 529.9 |
| 20 day SMA | 534.25 | 536.23 | 537.57 |
| 35 day SMA | 529.42 | 530.71 | 531.92 |
| 50 day SMA | 517.09 | 515.93 | 514.89 |
| 100 day SMA | 488.24 | 487.52 | 486.73 |
| 150 day SMA | 459.14 | 458.53 | 457.9 |
| 200 day SMA | 457.13 | 456.99 | 456.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.