Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 57.54 and 60.84
| Daily Target 1 | 54.99 |
| Daily Target 2 | 56.78 |
| Daily Target 3 | 58.29 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 61.59 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.57 (4.37%) | 56.50 | 56.50 - 59.80 | 0.5753 times | Mon 20 April 2026 | 56.12 (-5.35%) | 61.00 | 55.10 - 61.00 | 0.7339 times | Fri 17 April 2026 | 59.29 (16.12%) | 51.99 | 50.06 - 60.00 | 4.5448 times | Thu 16 April 2026 | 51.06 (-2.72%) | 52.00 | 50.50 - 53.60 | 0.5846 times | Wed 15 April 2026 | 52.49 (11.99%) | 46.87 | 46.86 - 54.00 | 1.3807 times | Mon 13 April 2026 | 46.87 (0.02%) | 45.28 | 45.24 - 47.36 | 0.2257 times | Fri 10 April 2026 | 46.86 (-2.64%) | 47.90 | 46.51 - 48.97 | 0.4047 times | Thu 09 April 2026 | 48.13 (-4.05%) | 51.90 | 47.15 - 51.90 | 0.299 times | Wed 08 April 2026 | 50.16 (2.14%) | 52.00 | 48.69 - 52.00 | 0.994 times | Tue 07 April 2026 | 49.11 (5.25%) | 47.78 | 46.21 - 49.75 | 0.2572 times | Mon 06 April 2026 | 46.66 (0.47%) | 48.00 | 46.21 - 48.24 | 0.1801 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 53.89 and 59.79
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 58.223333333333 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.57 (-1.21%) | 61.00 | 55.10 - 61.00 | 0.1665 times | Fri 17 April 2026 | 59.29 (26.53%) | 45.28 | 45.24 - 60.00 | 0.8565 times | Fri 10 April 2026 | 46.86 (0.9%) | 48.00 | 46.21 - 52.00 | 0.2715 times | Thu 02 April 2026 | 46.44 (-6.11%) | 49.00 | 44.52 - 50.00 | 0.3151 times | Fri 27 March 2026 | 49.46 (11.07%) | 42.75 | 42.75 - 50.99 | 0.9646 times | Fri 20 March 2026 | 44.53 (15.63%) | 40.82 | 36.68 - 49.78 | 2.7216 times | Fri 13 March 2026 | 38.51 (2.75%) | 39.20 | 31.74 - 39.20 | 1.9665 times | Fri 06 March 2026 | 37.48 (-2.27%) | 37.00 | 36.50 - 40.27 | 0.7186 times | Fri 27 February 2026 | 38.35 (-17.77%) | 47.90 | 36.50 - 48.73 | 1.5592 times | Fri 20 February 2026 | 46.64 (-5.15%) | 50.00 | 46.05 - 50.39 | 0.46 times | Fri 13 February 2026 | 49.17 (-0.93%) | 50.00 | 48.21 - 57.88 | 1.675 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 51.79 and 67.78
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 54.86 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.5946 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.7655 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.3435 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4128 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.582 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5417 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.2534 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2588 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7392 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.5084 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.5329 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 50.98 |
| 20 day DMA | 49.06 |
| 35 day DMA | 44.41 |
| 50 day DMA | 45.81 |
| 100 day DMA | 54.64 |
| 150 day DMA | 66.01 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 54.01 | 52.96 |
| 12 day EMA | 52.05 | 50.87 | 49.91 |
| 20 day EMA | 49.83 | 48.91 | 48.15 |
| 35 day EMA | 48.46 | 47.87 | 47.38 |
| 50 day EMA | 47.16 | 46.69 | 46.31 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 53.17 | 51.31 |
| 12 day SMA | 50.98 | 49.97 | 49.16 |
| 20 day SMA | 49.06 | 48.45 | 47.9 |
| 35 day SMA | 44.41 | 43.91 | 43.56 |
| 50 day SMA | 45.81 | 45.68 | 45.55 |
| 100 day SMA | 54.64 | 54.85 | 55.08 |
| 150 day SMA | 66.01 | 66.24 | 66.49 |
| 200 day SMA | 73.08 | 73.27 | 73.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.