Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 48.81 and 50.93
| Daily Target 1 | 47.21 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 49.333333333333 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 51.45 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.34 (-1.14%) | 48.66 | 48.27 - 50.39 | 0.3935 times | Tue 17 February 2026 | 49.91 (3.23%) | 48.34 | 48.01 - 50.00 | 0.64 times | Mon 16 February 2026 | 48.35 (-1.67%) | 50.00 | 48.09 - 50.00 | 0.1001 times | Fri 13 February 2026 | 49.17 (-6.66%) | 51.90 | 48.21 - 52.99 | 0.7121 times | Thu 12 February 2026 | 52.68 (-4.34%) | 55.80 | 52.11 - 57.83 | 0.7705 times | Wed 11 February 2026 | 55.07 (10.18%) | 50.50 | 48.85 - 57.88 | 3.3142 times | Tue 10 February 2026 | 49.98 (-0.02%) | 49.50 | 49.32 - 51.69 | 0.7551 times | Mon 09 February 2026 | 49.99 (0.73%) | 50.00 | 49.07 - 51.24 | 0.6576 times | Fri 06 February 2026 | 49.63 (-0.6%) | 51.75 | 48.90 - 51.90 | 0.4659 times | Thu 05 February 2026 | 49.93 (-5.49%) | 55.00 | 48.51 - 55.66 | 2.1911 times | Wed 04 February 2026 | 52.83 (1.46%) | 52.07 | 49.57 - 54.99 | 3.3982 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 47.49 and 49.87
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 49.246666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.34 (0.35%) | 50.00 | 48.01 - 50.39 | 0.5531 times | Fri 13 February 2026 | 49.17 (-0.93%) | 50.00 | 48.21 - 57.88 | 3.0299 times | Fri 06 February 2026 | 49.63 (-6.09%) | 53.99 | 46.20 - 55.66 | 3.386 times | Fri 30 January 2026 | 52.85 (6.3%) | 51.94 | 49.05 - 55.98 | 0.2961 times | Fri 23 January 2026 | 49.72 (-12.19%) | 57.70 | 48.31 - 57.70 | 0.4263 times | Fri 16 January 2026 | 56.62 (-3.97%) | 60.00 | 54.15 - 60.00 | 0.4194 times | Fri 09 January 2026 | 58.96 (-9.74%) | 65.50 | 58.00 - 66.93 | 0.3868 times | Fri 02 January 2026 | 65.32 (-6.94%) | 70.19 | 60.11 - 72.00 | 1.0998 times | Fri 26 December 2025 | 70.19 (2.92%) | 67.02 | 67.02 - 73.00 | 0.2096 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.193 times | Fri 12 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 0.7794 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 41.93 and 53.61
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 51.14 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.34 (-6.64%) | 53.99 | 46.20 - 57.88 | 2.2501 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.5725 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.8073 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.7514 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.7385 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.359 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.0254 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.7052 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.7392 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.0512 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.7559 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.5 |
| 35 day DMA | 54.2 |
| 50 day DMA | 58.49 |
| 100 day DMA | 71.63 |
| 150 day DMA | 78.75 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 50.1 | 50.2 |
| 12 day EMA | 50.52 | 50.73 | 50.88 |
| 20 day EMA | 51.65 | 51.89 | 52.1 |
| 35 day EMA | 55.1 | 55.44 | 55.77 |
| 50 day EMA | 58.75 | 59.13 | 59.51 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 51.04 | 51.05 |
| 12 day SMA | 50.75 | 50.76 | 50.55 |
| 20 day SMA | 50.5 | 50.52 | 50.55 |
| 35 day SMA | 54.2 | 54.54 | 55 |
| 50 day SMA | 58.49 | 58.94 | 59.39 |
| 100 day SMA | 71.63 | 72.04 | 72.44 |
| 150 day SMA | 78.75 | 79.04 | 79.34 |
| 200 day SMA | 83.61 | 83.87 | 84.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.