Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 70.12 and 73.21
| Daily Target 1 | 69.42 |
| Daily Target 2 | 70.82 |
| Daily Target 3 | 72.506666666667 |
| Daily Target 4 | 73.91 |
| Daily Target 5 | 75.6 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-1.97%) | 74.19 | 71.10 - 74.19 | 0.7457 times | Thu 04 December 2025 | 73.68 (2.62%) | 71.78 | 71.50 - 74.76 | 1.4791 times | Wed 03 December 2025 | 71.80 (0.15%) | 73.75 | 70.09 - 73.75 | 0.2364 times | Tue 02 December 2025 | 71.69 (-0.22%) | 75.00 | 68.81 - 75.00 | 1.8532 times | Mon 01 December 2025 | 71.85 (-3.78%) | 75.01 | 71.51 - 75.05 | 0.4391 times | Fri 28 November 2025 | 74.67 (0.39%) | 75.99 | 71.76 - 75.99 | 0.5717 times | Thu 27 November 2025 | 74.38 (-2.3%) | 77.70 | 73.36 - 77.70 | 0.4009 times | Wed 26 November 2025 | 76.13 (0.98%) | 77.00 | 75.36 - 77.00 | 0.3104 times | Tue 25 November 2025 | 75.39 (4.88%) | 76.20 | 72.01 - 76.20 | 0.8803 times | Mon 24 November 2025 | 71.88 (-9.55%) | 79.99 | 71.00 - 79.99 | 3.0832 times | Fri 21 November 2025 | 79.47 (-0.55%) | 80.05 | 77.61 - 80.05 | 1.0556 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 67.4 and 73.64
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 72.03 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.5585 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 0.6164 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 0.6987 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 1.1574 times | Fri 07 November 2025 | 84.38 (-4.26%) | 87.80 | 82.50 - 89.29 | 0.3332 times | Fri 31 October 2025 | 88.13 (1.74%) | 86.62 | 82.85 - 90.90 | 0.4799 times | Fri 24 October 2025 | 86.62 (-2.79%) | 90.00 | 82.00 - 90.95 | 1.2586 times | Fri 17 October 2025 | 89.11 (-7.17%) | 96.49 | 83.52 - 96.49 | 3.5163 times | Fri 10 October 2025 | 95.99 (-3.73%) | 99.90 | 93.50 - 104.00 | 0.8732 times | Fri 03 October 2025 | 99.71 (15.53%) | 91.70 | 85.04 - 103.00 | 0.5076 times | Fri 26 September 2025 | 86.31 (-6.27%) | 94.00 | 80.35 - 94.00 | 0.3517 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 67.4 and 73.64
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 72.03 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.1868 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.9384 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.1712 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.4484 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2806 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8808 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.9232 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.3129 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.9441 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.9137 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.2783 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 74.42 |
| 20 day DMA | 77.94 |
| 35 day DMA | 81.68 |
| 50 day DMA | 85.14 |
| 100 day DMA | 89.1 |
| 150 day DMA | 92.18 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 73.15 | 72.88 |
| 12 day EMA | 74.82 | 75.29 | 75.58 |
| 20 day EMA | 77.17 | 77.69 | 78.11 |
| 35 day EMA | 80.8 | 81.3 | 81.75 |
| 50 day EMA | 84.33 | 84.82 | 85.27 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.74 | 72.88 |
| 12 day SMA | 74.42 | 75.12 | 75.68 |
| 20 day SMA | 77.94 | 78.55 | 79.06 |
| 35 day SMA | 81.68 | 82.13 | 82.49 |
| 50 day SMA | 85.14 | 85.5 | 85.83 |
| 100 day SMA | 89.1 | 89.31 | 89.52 |
| 150 day SMA | 92.18 | 92.36 | 92.56 |
| 200 day SMA | 92.98 | 92.95 | 92.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.