Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 39.75 and 45.93
| Daily Target 1 | 38.51 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 44.69 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 50.87 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.45 (-7.26%) | 48.40 | 42.22 - 48.40 | 1.1022 times | Mon 19 October 2026 | 46.85 (-1.84%) | 45.40 | 42.80 - 48.99 | 1.9187 times | Fri 16 October 2026 | 47.73 (-2.57%) | 47.61 | 46.04 - 49.99 | 0.4464 times | Thu 15 October 2026 | 48.99 (-0.69%) | 48.83 | 48.75 - 50.29 | 0.7824 times | Wed 14 October 2026 | 49.33 (1.29%) | 49.69 | 46.19 - 49.69 | 1.6213 times | Tue 13 October 2026 | 48.70 (1.37%) | 49.00 | 47.05 - 49.99 | 0.5189 times | Mon 12 October 2026 | 48.04 (0.97%) | 49.80 | 46.00 - 49.80 | 0.4091 times | Fri 09 October 2026 | 47.58 (3.61%) | 48.00 | 46.85 - 49.00 | 0.3298 times | Thu 08 October 2026 | 45.92 (-9.03%) | 51.49 | 44.15 - 51.49 | 1.9969 times | Wed 07 October 2026 | 50.48 (-2.7%) | 52.98 | 50.02 - 52.98 | 0.8742 times | Tue 06 October 2026 | 51.88 (2.45%) | 53.00 | 51.00 - 53.00 | 1.7034 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 39.45 and 46.22
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 44.886666666667 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.45 (-8.97%) | 45.40 | 42.22 - 48.99 | 0.5995 times | Fri 16 October 2026 | 47.73 (0.32%) | 49.80 | 46.00 - 50.29 | 0.7497 times | Fri 09 October 2026 | 47.58 (-0.38%) | 51.50 | 44.15 - 53.00 | 1.3865 times | Thu 01 October 2026 | 47.76 (-2.91%) | 51.50 | 44.00 - 52.00 | 0.6332 times | Fri 25 September 2026 | 49.19 (-0.49%) | 47.20 | 47.20 - 51.80 | 0.8651 times | Fri 18 September 2026 | 49.43 (0.06%) | 50.00 | 47.03 - 52.00 | 0.6362 times | Fri 11 September 2026 | 49.40 (-4.47%) | 51.70 | 47.70 - 53.20 | 0.69 times | Fri 04 September 2026 | 51.71 (-0.02%) | 51.00 | 49.83 - 53.35 | 0.6694 times | Fri 28 August 2026 | 51.72 (-0.56%) | 50.25 | 49.58 - 57.00 | 2.4601 times | Fri 21 August 2026 | 52.01 (1.86%) | 51.97 | 50.12 - 56.24 | 1.3104 times | Fri 14 August 2026 | 51.06 (-10.06%) | 57.40 | 50.11 - 57.40 | 1.5041 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 37.45 and 48.23
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 46.223333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 57 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.45 (-12.38%) | 50.00 | 42.22 - 53.00 | 0.2205 times | Wed 30 September 2026 | 49.59 (-1.1%) | 51.30 | 47.03 - 53.35 | 0.2439 times | Mon 31 August 2026 | 50.14 (-14.39%) | 58.97 | 49.58 - 58.97 | 0.5761 times | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.6272 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.9173 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.4721 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4354 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6139 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5714 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.3221 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.273 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.76 |
| 35 day DMA | 49.36 |
| 50 day DMA | 50.2 |
| 100 day DMA | 48.29 |
| 150 day DMA | 52.55 |
| 200 day DMA | 61.16 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 47.92 | 48.46 |
| 12 day EMA | 47.72 | 48.5 | 48.8 |
| 20 day EMA | 48.44 | 48.96 | 49.18 |
| 35 day EMA | 49.49 | 49.85 | 50.03 |
| 50 day EMA | 50.38 | 50.66 | 50.82 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 48.32 | 48.56 |
| 12 day SMA | 48.3 | 48.66 | 48.89 |
| 20 day SMA | 48.76 | 49.06 | 49.19 |
| 35 day SMA | 49.36 | 49.6 | 49.73 |
| 50 day SMA | 50.2 | 50.47 | 50.67 |
| 100 day SMA | 48.29 | 48.36 | 48.39 |
| 150 day SMA | 52.55 | 52.76 | 52.94 |
| 200 day SMA | 61.16 | 61.4 | 61.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.