Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 47.27 and 49.18
| Daily Target 1 | 46.9 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 48.813333333333 |
| Daily Target 4 | 49.54 |
| Daily Target 5 | 50.72 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.35 (-1.67%) | 50.00 | 48.09 - 50.00 | 0.0792 times | Fri 13 February 2026 | 49.17 (-6.66%) | 51.90 | 48.21 - 52.99 | 0.5631 times | Thu 12 February 2026 | 52.68 (-4.34%) | 55.80 | 52.11 - 57.83 | 0.6093 times | Wed 11 February 2026 | 55.07 (10.18%) | 50.50 | 48.85 - 57.88 | 2.6208 times | Tue 10 February 2026 | 49.98 (-0.02%) | 49.50 | 49.32 - 51.69 | 0.5971 times | Mon 09 February 2026 | 49.99 (0.73%) | 50.00 | 49.07 - 51.24 | 0.52 times | Fri 06 February 2026 | 49.63 (-0.6%) | 51.75 | 48.90 - 51.90 | 0.3684 times | Thu 05 February 2026 | 49.93 (-5.49%) | 55.00 | 48.51 - 55.66 | 1.7327 times | Wed 04 February 2026 | 52.83 (1.46%) | 52.07 | 49.57 - 54.99 | 2.6872 times | Tue 03 February 2026 | 52.07 (5.21%) | 51.00 | 50.81 - 53.50 | 0.2221 times | Mon 02 February 2026 | 49.49 (4.43%) | 48.98 | 48.01 - 50.51 | 0.0972 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 47.27 and 49.18
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.813333333333 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.35 (-1.67%) | 50.00 | 48.09 - 50.00 | 0.0514 times | Fri 13 February 2026 | 49.17 (-0.93%) | 50.00 | 48.21 - 57.88 | 3.1908 times | Fri 06 February 2026 | 49.63 (-6.09%) | 53.99 | 46.20 - 55.66 | 3.5658 times | Fri 30 January 2026 | 52.85 (6.3%) | 51.94 | 49.05 - 55.98 | 0.3119 times | Fri 23 January 2026 | 49.72 (-12.19%) | 57.70 | 48.31 - 57.70 | 0.4489 times | Fri 16 January 2026 | 56.62 (-3.97%) | 60.00 | 54.15 - 60.00 | 0.4417 times | Fri 09 January 2026 | 58.96 (-9.74%) | 65.50 | 58.00 - 66.93 | 0.4074 times | Fri 02 January 2026 | 65.32 (-6.94%) | 70.19 | 60.11 - 72.00 | 1.1582 times | Fri 26 December 2025 | 70.19 (2.92%) | 67.02 | 67.02 - 73.00 | 0.2207 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.2032 times | Fri 12 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 0.8208 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 41.44 and 53.12
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 50.81 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.35 (-8.51%) | 53.99 | 46.20 - 57.88 | 2.1218 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.582 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.8207 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.7639 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.7673 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.365 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.0423 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.7169 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.7514 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.0686 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.7684 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.55 |
| 35 day DMA | 55 |
| 50 day DMA | 59.39 |
| 100 day DMA | 72.44 |
| 150 day DMA | 79.34 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 51.13 | 52.11 |
| 12 day EMA | 50.88 | 51.34 | 51.73 |
| 20 day EMA | 52.1 | 52.49 | 52.84 |
| 35 day EMA | 55.61 | 56.04 | 56.44 |
| 50 day EMA | 59.64 | 60.1 | 60.55 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.38 | 51.47 |
| 12 day SMA | 50.55 | 50.92 | 50.94 |
| 20 day SMA | 50.55 | 50.81 | 51.18 |
| 35 day SMA | 55 | 55.62 | 56.26 |
| 50 day SMA | 59.39 | 59.89 | 60.35 |
| 100 day SMA | 72.44 | 72.86 | 73.29 |
| 150 day SMA | 79.34 | 79.65 | 79.95 |
| 200 day SMA | 84.12 | 84.4 | 84.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.