Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 67.65 and 72.13
| Daily Target 1 | 64.45 |
| Daily Target 2 | 66.36 |
| Daily Target 3 | 68.93 |
| Daily Target 4 | 70.84 |
| Daily Target 5 | 73.41 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.27 (0.1%) | 67.02 | 67.02 - 71.50 | 1.0109 times | Fri 19 December 2025 | 68.20 (-0.68%) | 70.00 | 67.55 - 70.00 | 0.2519 times | Thu 18 December 2025 | 68.67 (1.18%) | 69.99 | 66.81 - 69.99 | 0.3886 times | Wed 17 December 2025 | 67.87 (-1.85%) | 69.00 | 67.66 - 69.22 | 0.3311 times | Tue 16 December 2025 | 69.15 (0.07%) | 68.80 | 68.80 - 70.49 | 0.2609 times | Mon 15 December 2025 | 69.10 (-0.76%) | 70.00 | 68.71 - 71.61 | 0.6786 times | Sat 13 December 2025 | 69.63 (0%) | 71.40 | 68.50 - 71.40 | 0.5411 times | Fri 12 December 2025 | 69.63 (0.23%) | 71.40 | 68.50 - 71.40 | 0.5411 times | Thu 11 December 2025 | 69.47 (1.58%) | 71.89 | 68.25 - 71.89 | 3.8858 times | Wed 10 December 2025 | 68.39 (-3.27%) | 71.89 | 68.10 - 71.89 | 2.11 times | Tue 09 December 2025 | 70.70 (-1.7%) | 71.92 | 68.70 - 73.89 | 0.9731 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 67.65 and 72.13
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 68.93 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.27 (0.1%) | 67.02 | 67.02 - 71.50 | 0.1904 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.3599 times | Sat 13 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 1.5556 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.864 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 0.9537 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 1.081 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 1.7905 times | Fri 07 November 2025 | 84.38 (-4.26%) | 87.80 | 82.50 - 89.29 | 0.5154 times | Fri 31 October 2025 | 88.13 (1.74%) | 86.62 | 82.85 - 90.90 | 0.7424 times | Fri 24 October 2025 | 86.62 (-2.79%) | 90.00 | 82.00 - 90.95 | 1.9472 times | Fri 17 October 2025 | 89.11 (-7.17%) | 96.49 | 83.52 - 96.49 | 5.4399 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 63.42 and 71.66
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 70.043333333333 |
| Monthly Target 4 | 73.28 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.27 (-8.57%) | 75.01 | 66.81 - 75.05 | 0.6141 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.8976 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.0767 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.4289 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2248 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8424 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.883 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.2557 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.903 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.8739 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.2662 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 69.25 |
| 20 day DMA | 70.87 |
| 35 day DMA | 75.54 |
| 50 day DMA | 79.11 |
| 100 day DMA | 86.23 |
| 150 day DMA | 89.82 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 68.64 | 68.86 |
| 12 day EMA | 69.63 | 69.88 | 70.18 |
| 20 day EMA | 71.49 | 71.83 | 72.21 |
| 35 day EMA | 75.44 | 75.86 | 76.31 |
| 50 day EMA | 79.67 | 80.13 | 80.62 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 68.6 | 68.88 |
| 12 day SMA | 69.25 | 69.58 | 70.04 |
| 20 day SMA | 70.87 | 71.23 | 71.41 |
| 35 day SMA | 75.54 | 76.08 | 76.65 |
| 50 day SMA | 79.11 | 79.66 | 80.27 |
| 100 day SMA | 86.23 | 86.42 | 86.61 |
| 150 day SMA | 89.82 | 90.08 | 90.34 |
| 200 day SMA | 91.66 | 91.72 | 91.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.