Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 66.45 and 70.02
| Daily Target 1 | 65.59 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 69.156666666667 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 72.73 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.04 (1.13%) | 70.40 | 67.43 - 71.00 | 0.5657 times | Mon 22 December 2025 | 68.27 (0.1%) | 67.02 | 67.02 - 71.50 | 1.2088 times | Fri 19 December 2025 | 68.20 (-0.68%) | 70.00 | 67.55 - 70.00 | 0.3012 times | Thu 18 December 2025 | 68.67 (1.18%) | 69.99 | 66.81 - 69.99 | 0.4647 times | Wed 17 December 2025 | 67.87 (-1.85%) | 69.00 | 67.66 - 69.22 | 0.3959 times | Tue 16 December 2025 | 69.15 (0.07%) | 68.80 | 68.80 - 70.49 | 0.312 times | Mon 15 December 2025 | 69.10 (-0.76%) | 70.00 | 68.71 - 71.61 | 0.8114 times | Sat 13 December 2025 | 69.63 (0%) | 71.40 | 68.50 - 71.40 | 0.647 times | Fri 12 December 2025 | 69.63 (0.23%) | 71.40 | 68.50 - 71.40 | 0.647 times | Thu 11 December 2025 | 69.47 (1.58%) | 71.89 | 68.25 - 71.89 | 4.6464 times | Wed 10 December 2025 | 68.39 (-3.27%) | 71.89 | 68.10 - 71.89 | 2.523 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 68.03 and 72.51
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 69.186666666667 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.04 (1.23%) | 67.02 | 67.02 - 71.50 | 0.277 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.3567 times | Sat 13 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 1.5418 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.8564 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 0.9452 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 1.0714 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 1.7747 times | Fri 07 November 2025 | 84.38 (-4.26%) | 87.80 | 82.50 - 89.29 | 0.5108 times | Fri 31 October 2025 | 88.13 (1.74%) | 86.62 | 82.85 - 90.90 | 0.7359 times | Fri 24 October 2025 | 86.62 (-2.79%) | 90.00 | 82.00 - 90.95 | 1.93 times | Fri 17 October 2025 | 89.11 (-7.17%) | 96.49 | 83.52 - 96.49 | 5.3919 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 63.81 and 72.05
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 70.3 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.04 (-7.54%) | 75.01 | 66.81 - 75.05 | 0.6314 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.8959 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.0729 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.4281 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2225 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8409 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.8813 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.2534 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.9013 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.8723 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.2657 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 69.01 |
| 20 day DMA | 70.52 |
| 35 day DMA | 75.06 |
| 50 day DMA | 78.66 |
| 100 day DMA | 86.07 |
| 150 day DMA | 89.59 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 68.52 | 68.64 |
| 12 day EMA | 69.54 | 69.63 | 69.88 |
| 20 day EMA | 71.26 | 71.49 | 71.83 |
| 35 day EMA | 75.04 | 75.39 | 75.81 |
| 50 day EMA | 79.18 | 79.59 | 80.05 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 68.43 | 68.6 |
| 12 day SMA | 69.01 | 69.25 | 69.58 |
| 20 day SMA | 70.52 | 70.87 | 71.23 |
| 35 day SMA | 75.06 | 75.54 | 76.08 |
| 50 day SMA | 78.66 | 79.11 | 79.66 |
| 100 day SMA | 86.07 | 86.23 | 86.42 |
| 150 day SMA | 89.59 | 89.82 | 90.08 |
| 200 day SMA | 91.62 | 91.66 | 91.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.