Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 50.15 and 52.36
| Daily Target 1 | 49.62 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.833333333333 |
| Daily Target 4 | 52.88 |
| Daily Target 5 | 54.04 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.71 (0.27%) | 53.00 | 50.79 - 53.00 | 0.2372 times | Thu 03 September 2026 | 51.57 (1.76%) | 51.50 | 50.05 - 53.35 | 0.4016 times | Wed 02 September 2026 | 50.68 (-0.47%) | 50.20 | 49.96 - 50.90 | 0.4407 times | Tue 01 September 2026 | 50.92 (1.56%) | 51.30 | 50.03 - 51.30 | 0.2719 times | Mon 31 August 2026 | 50.14 (-3.05%) | 51.00 | 49.83 - 52.77 | 0.7875 times | Fri 28 August 2026 | 51.72 (0.37%) | 51.49 | 50.71 - 52.50 | 0.7727 times | Thu 27 August 2026 | 51.53 (0.62%) | 50.90 | 49.71 - 51.89 | 1.1088 times | Wed 26 August 2026 | 51.21 (-0.99%) | 54.00 | 49.58 - 54.00 | 2.861 times | Tue 25 August 2026 | 51.72 (1.57%) | 57.00 | 50.03 - 57.00 | 1.7745 times | Mon 24 August 2026 | 50.92 (-2.1%) | 50.25 | 50.25 - 52.00 | 1.3441 times | Fri 21 August 2026 | 52.01 (-3.04%) | 52.00 | 51.60 - 54.90 | 0.9836 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 50.77 and 54.29
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 51.63 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.71 (-0.02%) | 51.00 | 49.83 - 53.35 | 0.2965 times | Fri 28 August 2026 | 51.72 (-0.56%) | 50.25 | 49.58 - 57.00 | 1.0898 times | Fri 21 August 2026 | 52.01 (1.86%) | 51.97 | 50.12 - 56.24 | 0.5805 times | Fri 14 August 2026 | 51.06 (-10.06%) | 57.40 | 50.11 - 57.40 | 0.6663 times | Fri 07 August 2026 | 56.77 (-3.07%) | 58.97 | 53.25 - 58.97 | 0.842 times | Tue 21 April 2026 | 58.57 (-1.21%) | 61.00 | 55.10 - 61.00 | 0.422 times | Fri 17 April 2026 | 59.29 (26.53%) | 45.28 | 45.24 - 60.00 | 2.171 times | Fri 10 April 2026 | 46.86 (0.9%) | 48.00 | 46.21 - 52.00 | 0.6882 times | Thu 02 April 2026 | 46.44 (-6.11%) | 49.00 | 44.52 - 50.00 | 0.7987 times | Fri 27 March 2026 | 49.46 (11.07%) | 42.75 | 42.75 - 50.99 | 2.4449 times | Fri 20 March 2026 | 44.53 (15.63%) | 40.82 | 36.68 - 49.78 | 6.8987 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 50.84 and 54.23
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 51.673333333333 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.71 (3.13%) | 51.30 | 49.96 - 53.35 | 0.0334 times | Mon 31 August 2026 | 50.14 (-14.39%) | 58.97 | 49.58 - 58.97 | 0.5854 times | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.6373 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.9643 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.5119 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4424 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6238 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5806 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.3434 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2774 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7923 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.88 |
| 35 day DMA | 52.49 |
| 50 day DMA | 50.04 |
| 100 day DMA | 50.1 |
| 150 day DMA | 59.38 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.16 | 50.96 |
| 12 day EMA | 51.58 | 51.56 | 51.56 |
| 20 day EMA | 51.64 | 51.63 | 51.64 |
| 35 day EMA | 50.21 | 50.12 | 50.03 |
| 50 day EMA | 48.95 | 48.84 | 48.73 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.01 | 51 |
| 12 day SMA | 51.48 | 51.63 | 51.89 |
| 20 day SMA | 51.88 | 52.13 | 52.39 |
| 35 day SMA | 52.49 | 52.35 | 52.2 |
| 50 day SMA | 50.04 | 49.67 | 49.34 |
| 100 day SMA | 50.1 | 50.25 | 50.43 |
| 150 day SMA | 59.38 | 59.63 | 59.86 |
| 200 day SMA | 67.93 | 68.09 | 68.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.