Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 76.75 and 83.6
| Daily Target 1 | 71.08 |
| Daily Target 2 | 75.57 |
| Daily Target 3 | 77.933333333333 |
| Daily Target 4 | 82.42 |
| Daily Target 5 | 84.78 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 80.05 (9.66%) | 74.90 | 73.45 - 80.30 | 2.1973 times | Mon 08 April 2024 | 73.00 (9.94%) | 65.50 | 64.05 - 73.00 | 2.2192 times | Fri 05 April 2024 | 66.40 (5.56%) | 69.15 | 63.10 - 69.15 | 3.5201 times | Thu 04 April 2024 | 62.90 (4.92%) | 62.90 | 62.90 - 62.90 | 0.2149 times | Wed 03 April 2024 | 59.95 (4.99%) | 59.90 | 59.90 - 59.95 | 0.13 times | Tue 02 April 2024 | 57.10 (4.96%) | 56.00 | 55.95 - 57.10 | 0.5172 times | Mon 01 April 2024 | 54.40 (4.92%) | 51.85 | 51.85 - 54.40 | 0.2101 times | Thu 28 March 2024 | 51.85 (-1.14%) | 54.95 | 50.30 - 54.95 | 0.2012 times | Wed 27 March 2024 | 52.45 (-3.41%) | 54.35 | 52.15 - 55.70 | 0.3208 times | Tue 26 March 2024 | 54.30 (0.84%) | 55.85 | 52.00 - 56.50 | 0.4692 times | Fri 22 March 2024 | 53.85 (3.86%) | 53.90 | 51.25 - 54.40 | 0.154 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 72.05 and 88.3
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 74.8 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 80.05 (20.56%) | 65.50 | 64.05 - 80.30 | 0.8758 times | Fri 05 April 2024 | 66.40 (28.06%) | 51.85 | 51.85 - 69.15 | 0.9106 times | Thu 28 March 2024 | 51.85 (-3.71%) | 55.85 | 50.30 - 56.50 | 0.1966 times | Fri 22 March 2024 | 53.85 (1.32%) | 53.15 | 50.75 - 54.80 | 0.2035 times | Fri 15 March 2024 | 53.15 (-2.83%) | 61.00 | 50.90 - 62.95 | 0.3857 times | Wed 06 December 2023 | 54.70 (15.64%) | 49.65 | 49.60 - 54.70 | 1.5362 times | Fri 01 December 2023 | 47.30 (21.28%) | 40.65 | 37.90 - 47.30 | 2.364 times | Fri 24 November 2023 | 39.00 (10.95%) | 36.90 | 33.75 - 39.55 | 1.6261 times | Fri 17 November 2023 | 35.15 (26.9%) | 28.70 | 28.00 - 35.15 | 0.9544 times | Fri 10 November 2023 | 27.70 (-4.97%) | 28.10 | 27.25 - 30.80 | 0.947 times | Fri 03 November 2023 | 29.15 (-1.69%) | 31.00 | 27.60 - 31.05 | 0.8027 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 65.95 and 94.4
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 70.733333333333 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 80.05 (54.39%) | 51.85 | 51.85 - 80.30 | 1.0595 times | Thu 28 March 2024 | 51.85 (-5.21%) | 61.00 | 50.30 - 62.95 | 0.466 times | Wed 06 December 2023 | 54.70 (21.42%) | 47.30 | 47.30 - 54.70 | 1.4809 times | Thu 30 November 2023 | 45.05 (56.97%) | 29.05 | 27.25 - 45.05 | 3.2269 times | Tue 31 October 2023 | 28.70 (-20.06%) | 31.55 | 28.35 - 31.95 | 0.3427 times | Tue 06 June 2023 | 35.90 (2.43%) | 35.05 | 34.15 - 37.00 | 0.0756 times | Wed 31 May 2023 | 35.05 (117.7%) | 38.00 | 34.20 - 38.00 | 0.2717 times | Wed 24 August 2022 | 16.10 (55.56%) | 10.50 | 10.00 - 18.00 | 2.5425 times | Fri 29 July 2022 | 10.35 (2.99%) | 10.10 | 9.65 - 11.20 | 0.2298 times | Thu 30 June 2022 | 10.05 (-9.87%) | 11.60 | 9.55 - 11.65 | 0.3044 times | Tue 31 May 2022 | 11.15 (-17.1%) | 13.45 | 10.00 - 13.80 | 0.4484 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 59.84 |
| 20 day DMA | 57.62 |
| 35 day DMA | 50.61 |
| 50 day DMA | 44.24 |
| 100 day DMA | 30.58 |
| 150 day DMA | 24.22 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 65.1 | 61.15 |
| 12 day EMA | 62.79 | 59.65 | 57.22 |
| 20 day EMA | 58.3 | 56.01 | 54.22 |
| 35 day EMA | 51.71 | 50.04 | 48.69 |
| 50 day EMA | 45.91 | 44.52 | 43.36 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 63.87 | 60.15 |
| 12 day SMA | 59.84 | 57.47 | 55.75 |
| 20 day SMA | 57.62 | 56.35 | 55.31 |
| 35 day SMA | 50.61 | 49.19 | 47.94 |
| 50 day SMA | 44.24 | 43.25 | 42.51 |
| 100 day SMA | 30.58 | 29.88 | 29.25 |
| 150 day SMA | 24.22 | 23.77 | 23.37 |
| 200 day SMA | 21.41 | 21.08 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.