Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 66.65 and 69.1
| Daily Target 1 | 66.13 |
| Daily Target 2 | 67.17 |
| Daily Target 3 | 68.583333333333 |
| Daily Target 4 | 69.62 |
| Daily Target 5 | 71.03 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.20 (-0.68%) | 70.00 | 67.55 - 70.00 | 0.2529 times | Thu 18 December 2025 | 68.67 (1.18%) | 69.99 | 66.81 - 69.99 | 0.3901 times | Wed 17 December 2025 | 67.87 (-1.85%) | 69.00 | 67.66 - 69.22 | 0.3323 times | Tue 16 December 2025 | 69.15 (0.07%) | 68.80 | 68.80 - 70.49 | 0.2619 times | Mon 15 December 2025 | 69.10 (-0.76%) | 70.00 | 68.71 - 71.61 | 0.6812 times | Sat 13 December 2025 | 69.63 (0%) | 71.40 | 68.50 - 71.40 | 0.5431 times | Fri 12 December 2025 | 69.63 (0.23%) | 71.40 | 68.50 - 71.40 | 0.5431 times | Thu 11 December 2025 | 69.47 (1.58%) | 71.89 | 68.25 - 71.89 | 3.9006 times | Wed 10 December 2025 | 68.39 (-3.27%) | 71.89 | 68.10 - 71.89 | 2.118 times | Tue 09 December 2025 | 70.70 (-1.7%) | 71.92 | 68.70 - 73.89 | 0.9768 times | Mon 08 December 2025 | 71.92 (-0.43%) | 71.55 | 71.10 - 74.00 | 0.21 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 65.11 and 69.91
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 68.873333333333 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.236 times | Sat 13 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 1.0201 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.5666 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 0.6254 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 0.7089 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 1.1741 times | Fri 07 November 2025 | 84.38 (-4.26%) | 87.80 | 82.50 - 89.29 | 0.338 times | Fri 31 October 2025 | 88.13 (1.74%) | 86.62 | 82.85 - 90.90 | 0.4869 times | Fri 24 October 2025 | 86.62 (-2.79%) | 90.00 | 82.00 - 90.95 | 1.2769 times | Fri 17 October 2025 | 89.11 (-7.17%) | 96.49 | 83.52 - 96.49 | 3.5673 times | Fri 10 October 2025 | 95.99 (-3.73%) | 99.90 | 93.50 - 104.00 | 0.8859 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 63.39 and 71.63
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 70.02 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 78.26 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.20 (-8.66%) | 75.01 | 66.81 - 75.05 | 0.577 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.9011 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.0849 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.4306 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2296 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8457 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.8864 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.2607 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.9065 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.8774 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.2672 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 69.58 |
| 20 day DMA | 71.23 |
| 35 day DMA | 76.08 |
| 50 day DMA | 79.66 |
| 100 day DMA | 86.42 |
| 150 day DMA | 90.08 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.86 | 68.95 |
| 12 day EMA | 69.88 | 70.18 | 70.46 |
| 20 day EMA | 71.84 | 72.22 | 72.59 |
| 35 day EMA | 75.88 | 76.33 | 76.78 |
| 50 day EMA | 80.21 | 80.7 | 81.19 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.88 | 69.08 |
| 12 day SMA | 69.58 | 70.04 | 70.3 |
| 20 day SMA | 71.23 | 71.41 | 71.95 |
| 35 day SMA | 76.08 | 76.65 | 77.16 |
| 50 day SMA | 79.66 | 80.27 | 80.9 |
| 100 day SMA | 86.42 | 86.61 | 86.82 |
| 150 day SMA | 90.08 | 90.34 | 90.56 |
| 200 day SMA | 91.72 | 91.79 | 91.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.