Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 95.48 and 99.15
| Daily Target 1 | 92.63 |
| Daily Target 2 | 94.66 |
| Daily Target 3 | 96.303333333333 |
| Daily Target 4 | 98.33 |
| Daily Target 5 | 99.97 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 96.68 (0.3%) | 96.28 | 94.28 - 97.95 | 0.6986 times |
| Tue 17 June 2025 | 96.39 (-1.72%) | 99.99 | 95.00 - 100.98 | 0.6614 times |
| Mon 16 June 2025 | 98.08 (1.89%) | 98.70 | 93.17 - 98.70 | 0.5161 times |
| Fri 13 June 2025 | 96.26 (1.91%) | 95.99 | 91.90 - 98.02 | 0.9839 times |
| Thu 12 June 2025 | 94.46 (-4.81%) | 99.34 | 93.20 - 99.84 | 2.2774 times |
| Wed 11 June 2025 | 99.23 (-2.64%) | 102.89 | 99.00 - 102.89 | 0.5338 times |
| Tue 10 June 2025 | 101.92 (2.09%) | 101.83 | 98.04 - 103.89 | 0.6394 times |
| Mon 09 June 2025 | 99.83 (-3.07%) | 103.85 | 99.00 - 103.85 | 0.6625 times |
| Fri 06 June 2025 | 102.99 (3.28%) | 101.70 | 100.06 - 103.98 | 1.6685 times |
| Thu 05 June 2025 | 99.72 (3.52%) | 98.95 | 96.58 - 100.00 | 1.3583 times |
| Wed 04 June 2025 | 96.33 (1.82%) | 96.17 | 94.06 - 97.71 | 0.412 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 91.02 and 98.83
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 96.943333333333 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 96.68 (0.44%) | 98.70 | 93.17 - 100.98 | 0.3168 times |
| Fri 13 June 2025 | 96.26 (-6.53%) | 103.85 | 91.90 - 103.89 | 0.8608 times |
| Fri 06 June 2025 | 102.99 (6.12%) | 98.56 | 93.15 - 103.98 | 0.8046 times |
| Fri 30 May 2025 | 97.05 (-8.06%) | 107.90 | 94.15 - 108.77 | 1.0505 times |
| Fri 23 May 2025 | 105.56 (5.05%) | 100.00 | 99.50 - 109.94 | 1.8124 times |
| Fri 16 May 2025 | 100.49 (10.78%) | 93.99 | 93.00 - 107.90 | 2.1568 times |
| Fri 09 May 2025 | 90.71 (-9.14%) | 103.03 | 86.62 - 103.92 | 0.5799 times |
| Fri 02 May 2025 | 99.84 (-3.63%) | 106.00 | 98.00 - 109.69 | 0.6017 times |
| Fri 25 April 2025 | 103.60 (5.91%) | 95.25 | 95.25 - 117.00 | 1.3184 times |
| Thu 17 April 2025 | 97.82 (10.67%) | 88.12 | 87.24 - 101.00 | 0.4981 times |
| Fri 11 April 2025 | 88.39 (-1.69%) | 81.00 | 80.40 - 94.71 | 0.7175 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 88.25 and 100.33
| Monthly Target 1 | 85.44 |
| Monthly Target 2 | 91.06 |
| Monthly Target 3 | 97.52 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 109.6 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 96.68 (-0.38%) | 98.56 | 91.90 - 103.98 | 0.4377 times |
| Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.2831 times |
| Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.9227 times |
| Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.893 times |
| Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.272 times |
| Tue 09 April 2024 | 80.05 (54.39%) | 51.85 | 51.85 - 80.30 | 0.9976 times |
| Thu 28 March 2024 | 51.85 (-5.21%) | 61.00 | 50.30 - 62.95 | 0.4388 times |
| Wed 06 December 2023 | 54.70 (21.42%) | 47.30 | 47.30 - 54.70 | 1.3943 times |
| Thu 30 November 2023 | 45.05 (56.97%) | 29.05 | 27.25 - 45.05 | 3.0381 times |
| Tue 31 October 2023 | 28.70 (-20.06%) | 31.55 | 28.35 - 31.95 | 0.3226 times |
| Tue 06 June 2023 | 35.90 (2.43%) | 35.05 | 34.15 - 37.00 | 0.0711 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 96.37 |
| 12 day DMA | 98.04 |
| 20 day DMA | 99.47 |
| 35 day DMA | 99.46 |
| 50 day DMA | 98.97 |
| 100 day DMA | 89.86 |
| 150 day DMA | 70.87 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.08 | 97.28 | 97.72 |
| 12 day EMA | 98.03 | 98.27 | 98.61 |
| 20 day EMA | 98.6 | 98.8 | 99.05 |
| 35 day EMA | 98.59 | 98.7 | 98.84 |
| 50 day EMA | 98.4 | 98.47 | 98.56 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.37 | 96.88 | 97.99 |
| 12 day SMA | 98.04 | 98.05 | 98.1 |
| 20 day SMA | 99.47 | 99.83 | 100.34 |
| 35 day SMA | 99.46 | 99.67 | 99.94 |
| 50 day SMA | 98.97 | 98.93 | 98.87 |
| 100 day SMA | 89.86 | 89.49 | 89.07 |
| 150 day SMA | 70.87 | 70.3 | 69.73 |
| 200 day SMA | 55.76 | 55.33 | 54.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.