Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 70.22 and 73.61
| Daily Target 1 | 67.51 |
| Daily Target 2 | 69.54 |
| Daily Target 3 | 70.896666666667 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 74.29 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.58 (3.68%) | 70.99 | 68.86 - 72.25 | 0.7168 times | Tue 23 December 2025 | 69.04 (1.13%) | 70.40 | 67.43 - 71.00 | 0.9809 times | Mon 22 December 2025 | 68.27 (0.1%) | 67.02 | 67.02 - 71.50 | 2.0961 times | Fri 19 December 2025 | 68.20 (-0.68%) | 70.00 | 67.55 - 70.00 | 0.5223 times | Thu 18 December 2025 | 68.67 (1.18%) | 69.99 | 66.81 - 69.99 | 0.8057 times | Wed 17 December 2025 | 67.87 (-1.85%) | 69.00 | 67.66 - 69.22 | 0.6865 times | Tue 16 December 2025 | 69.15 (0.07%) | 68.80 | 68.80 - 70.49 | 0.541 times | Mon 15 December 2025 | 69.10 (-0.76%) | 70.00 | 68.71 - 71.61 | 1.407 times | Sat 13 December 2025 | 69.63 (0%) | 71.40 | 68.50 - 71.40 | 1.1219 times | Fri 12 December 2025 | 69.63 (0.23%) | 71.40 | 68.50 - 71.40 | 1.1219 times | Thu 11 December 2025 | 69.47 (1.58%) | 71.89 | 68.25 - 71.89 | 8.057 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 69.3 and 74.53
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 70.283333333333 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.58 (4.96%) | 67.02 | 67.02 - 72.25 | 0.3393 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.3544 times | Sat 13 December 2025 | 69.63 (-3.6%) | 71.55 | 68.10 - 74.00 | 1.5319 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.8509 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 0.9392 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 1.0646 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 1.7633 times | Fri 07 November 2025 | 84.38 (-4.26%) | 87.80 | 82.50 - 89.29 | 0.5076 times | Fri 31 October 2025 | 88.13 (1.74%) | 86.62 | 82.85 - 90.90 | 0.7312 times | Fri 24 October 2025 | 86.62 (-2.79%) | 90.00 | 82.00 - 90.95 | 1.9176 times | Fri 17 October 2025 | 89.11 (-7.17%) | 96.49 | 83.52 - 96.49 | 5.3573 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 65.08 and 73.32
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 71.146666666667 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.58 (-4.14%) | 75.01 | 66.81 - 75.05 | 0.644 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.8947 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.0701 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.4275 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2209 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8397 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.8801 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.2517 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.9001 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.8712 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.2653 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 69.08 |
| 20 day DMA | 70.38 |
| 35 day DMA | 74.71 |
| 50 day DMA | 78.37 |
| 100 day DMA | 85.93 |
| 150 day DMA | 89.37 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 68.69 | 68.52 |
| 12 day EMA | 69.85 | 69.54 | 69.63 |
| 20 day EMA | 71.26 | 71.23 | 71.46 |
| 35 day EMA | 74.83 | 75.02 | 75.37 |
| 50 day EMA | 78.78 | 79.07 | 79.48 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 68.41 | 68.43 |
| 12 day SMA | 69.08 | 69.01 | 69.25 |
| 20 day SMA | 70.38 | 70.52 | 70.87 |
| 35 day SMA | 74.71 | 75.06 | 75.54 |
| 50 day SMA | 78.37 | 78.66 | 79.11 |
| 100 day SMA | 85.93 | 86.07 | 86.23 |
| 150 day SMA | 89.37 | 89.59 | 89.82 |
| 200 day SMA | 91.58 | 91.62 | 91.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.