Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 95.35 and 101.64
| Daily Target 1 | 93.73 |
| Daily Target 2 | 96.96 |
| Daily Target 3 | 100.02333333333 |
| Daily Target 4 | 103.25 |
| Daily Target 5 | 106.31 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 100.18 (2.03%) | 101.99 | 96.80 - 103.09 | 1.1827 times | Tue 11 March 2025 | 98.19 (4.9%) | 97.99 | 95.00 - 98.28 | 2.8148 times | Mon 10 March 2025 | 93.60 (4.99%) | 93.60 | 92.90 - 93.60 | 0.3593 times | Fri 07 March 2025 | 89.15 (4.99%) | 88.88 | 85.00 - 89.15 | 0.9375 times | Thu 06 March 2025 | 84.91 (5%) | 84.89 | 84.89 - 84.91 | 0.1149 times | Wed 05 March 2025 | 80.87 (5%) | 79.00 | 76.81 - 80.87 | 0.5411 times | Tue 04 March 2025 | 77.02 (-2.74%) | 78.54 | 75.23 - 78.54 | 1.4404 times | Mon 03 March 2025 | 79.19 (-5%) | 84.99 | 79.19 - 84.99 | 0.709 times | Fri 28 February 2025 | 83.36 (-5%) | 87.00 | 83.36 - 87.00 | 0.7009 times | Thu 27 February 2025 | 87.75 (-2.78%) | 89.55 | 85.74 - 90.23 | 1.1994 times | Tue 25 February 2025 | 90.26 (-2.24%) | 89.25 | 87.71 - 91.74 | 1.5397 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 96.54 and 106.73
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 94.36 |
| Weekly Target 3 | 98.723333333333 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 108.91 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 100.18 (12.37%) | 93.60 | 92.90 - 103.09 | 0.539 times | Fri 07 March 2025 | 89.15 (6.95%) | 84.99 | 75.23 - 89.15 | 0.4631 times | Fri 28 February 2025 | 83.36 (-14.21%) | 97.17 | 83.36 - 98.03 | 0.4871 times | Fri 21 February 2025 | 97.17 (21.39%) | 104.00 | 96.01 - 110.49 | 0.4666 times | Tue 09 April 2024 | 80.05 (20.56%) | 65.50 | 64.05 - 80.30 | 1.7148 times | Fri 05 April 2024 | 66.40 (28.06%) | 51.85 | 51.85 - 69.15 | 1.783 times | Thu 28 March 2024 | 51.85 (-3.71%) | 55.85 | 50.30 - 56.50 | 0.3849 times | Fri 22 March 2024 | 53.85 (1.32%) | 53.15 | 50.75 - 54.80 | 0.3984 times | Fri 15 March 2024 | 53.15 (-2.83%) | 61.00 | 50.90 - 62.95 | 0.7553 times | Wed 06 December 2023 | 54.70 (15.64%) | 49.65 | 49.60 - 54.70 | 3.0078 times | Fri 01 December 2023 | 47.30 (21.28%) | 40.65 | 37.90 - 47.30 | 4.6287 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 87.71 and 115.57
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 82.58 |
| Monthly Target 3 | 92.833333333333 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 120.69 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 100.18 (20.18%) | 84.99 | 75.23 - 103.09 | 0.3018 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.2872 times | Tue 09 April 2024 | 80.05 (54.39%) | 51.85 | 51.85 - 80.30 | 1.0534 times | Thu 28 March 2024 | 51.85 (-5.21%) | 61.00 | 50.30 - 62.95 | 0.4633 times | Wed 06 December 2023 | 54.70 (21.42%) | 47.30 | 47.30 - 54.70 | 1.4724 times | Thu 30 November 2023 | 45.05 (56.97%) | 29.05 | 27.25 - 45.05 | 3.2081 times | Tue 31 October 2023 | 28.70 (-20.06%) | 31.55 | 28.35 - 31.95 | 0.3407 times | Tue 06 June 2023 | 35.90 (2.43%) | 35.05 | 34.15 - 37.00 | 0.0751 times | Wed 31 May 2023 | 35.05 (117.7%) | 38.00 | 34.20 - 38.00 | 0.2701 times | Wed 24 August 2022 | 16.10 (55.56%) | 10.50 | 10.00 - 18.00 | 2.5278 times | Fri 29 July 2022 | 10.35 (2.99%) | 10.10 | 9.65 - 11.20 | 0.2285 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 88.07 |
| 20 day DMA | 89.21 |
| 35 day DMA | 74.33 |
| 50 day DMA | 65.41 |
| 100 day DMA | 44.49 |
| 150 day DMA | 33.17 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.29 | 91.34 | 87.92 |
| 12 day EMA | 89.64 | 87.73 | 85.83 |
| 20 day EMA | 85.01 | 83.41 | 81.86 |
| 35 day EMA | 76.07 | 74.65 | 73.26 |
| 50 day EMA | 65.38 | 63.96 | 62.56 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 89.34 | 85.11 |
| 12 day SMA | 88.07 | 87.82 | 88.01 |
| 20 day SMA | 89.21 | 87.34 | 85.43 |
| 35 day SMA | 74.33 | 73.07 | 71.96 |
| 50 day SMA | 65.41 | 64.08 | 62.75 |
| 100 day SMA | 44.49 | 43.59 | 42.71 |
| 150 day SMA | 33.17 | 32.59 | 32.01 |
| 200 day SMA | 28.07 | 27.63 | 27.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.