Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 66.35 and 70.14
| Daily Target 1 | 65.67 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 69.46 |
| Daily Target 4 | 70.82 |
| Daily Target 5 | 73.25 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.39 (-3.27%) | 71.89 | 68.10 - 71.89 | 2.3924 times | Tue 09 December 2025 | 70.70 (-1.7%) | 71.92 | 68.70 - 73.89 | 1.1034 times | Mon 08 December 2025 | 71.92 (-0.43%) | 71.55 | 71.10 - 74.00 | 0.2372 times | Fri 05 December 2025 | 72.23 (-1.97%) | 74.19 | 71.10 - 74.19 | 0.8161 times | Thu 04 December 2025 | 73.68 (2.62%) | 71.78 | 71.50 - 74.76 | 1.6188 times | Wed 03 December 2025 | 71.80 (0.15%) | 73.75 | 70.09 - 73.75 | 0.2587 times | Tue 02 December 2025 | 71.69 (-0.22%) | 75.00 | 68.81 - 75.00 | 2.0283 times | Mon 01 December 2025 | 71.85 (-3.78%) | 75.01 | 71.51 - 75.05 | 0.4805 times | Fri 28 November 2025 | 74.67 (0.39%) | 75.99 | 71.76 - 75.99 | 0.6257 times | Thu 27 November 2025 | 74.38 (-2.3%) | 77.70 | 73.36 - 77.70 | 0.4388 times | Wed 26 November 2025 | 76.13 (0.98%) | 77.00 | 75.36 - 77.00 | 0.3397 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 65.3 and 71.2
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 70.163333333333 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.39 (-5.32%) | 71.55 | 68.10 - 74.00 | 0.4051 times | Fri 05 December 2025 | 72.23 (-3.27%) | 75.01 | 68.81 - 75.05 | 0.5645 times | Fri 28 November 2025 | 74.67 (-6.04%) | 79.99 | 71.00 - 79.99 | 0.6231 times | Fri 21 November 2025 | 79.47 (-5.2%) | 83.80 | 77.61 - 84.65 | 0.7063 times | Fri 14 November 2025 | 83.83 (-0.65%) | 81.00 | 81.00 - 91.47 | 1.1699 times | Fri 07 November 2025 | 84.38 (-4.26%) | 87.80 | 82.50 - 89.29 | 0.3367 times | Fri 31 October 2025 | 88.13 (1.74%) | 86.62 | 82.85 - 90.90 | 0.4851 times | Fri 24 October 2025 | 86.62 (-2.79%) | 90.00 | 82.00 - 90.95 | 1.2722 times | Fri 17 October 2025 | 89.11 (-7.17%) | 96.49 | 83.52 - 96.49 | 3.5543 times | Fri 10 October 2025 | 95.99 (-3.73%) | 99.90 | 93.50 - 104.00 | 0.8827 times | Fri 03 October 2025 | 99.71 (15.53%) | 91.70 | 85.04 - 103.00 | 0.5131 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 64.77 and 71.72
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 70.513333333333 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.39 (-8.41%) | 75.01 | 68.10 - 75.05 | 0.3166 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.926 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.1425 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.4425 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2636 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8691 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.9109 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.2955 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.9316 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.9016 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.2746 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 72.74 |
| 20 day DMA | 75.85 |
| 35 day DMA | 80.13 |
| 50 day DMA | 84.13 |
| 100 day DMA | 88.31 |
| 150 day DMA | 91.64 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 71.92 | 72.53 |
| 12 day EMA | 72.98 | 73.81 | 74.37 |
| 20 day EMA | 75.38 | 76.12 | 76.69 |
| 35 day EMA | 79.24 | 79.88 | 80.42 |
| 50 day EMA | 83.2 | 83.8 | 84.33 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 72.07 | 72.26 |
| 12 day SMA | 72.74 | 73.03 | 73.76 |
| 20 day SMA | 75.85 | 76.63 | 77.32 |
| 35 day SMA | 80.13 | 80.61 | 81.14 |
| 50 day SMA | 84.13 | 84.48 | 84.78 |
| 100 day SMA | 88.31 | 88.62 | 88.88 |
| 150 day SMA | 91.64 | 91.82 | 91.98 |
| 200 day SMA | 92.73 | 92.93 | 92.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.