Login or Join
HomepageSumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT_BE are 49.63 and 53.02
| Daily Target 1 | 48.79 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 52.18 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 55.57 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.15 (0.19%) | 53.89 | 50.50 - 53.89 | 0.1239 times | Mon 27 July 2026 | 52.05 (-4.88%) | 54.72 | 51.99 - 54.72 | 0.8561 times | Fri 24 July 2026 | 54.72 (2.84%) | 55.79 | 52.32 - 55.79 | 0.6898 times | Thu 23 July 2026 | 53.21 (-1.3%) | 54.80 | 52.98 - 55.80 | 0.3579 times | Wed 22 July 2026 | 53.91 (2.98%) | 54.95 | 52.00 - 54.96 | 2.3396 times | Tue 21 July 2026 | 52.35 (4.99%) | 48.86 | 48.86 - 52.35 | 0.8243 times | Mon 20 July 2026 | 49.86 (-1.73%) | 49.90 | 48.21 - 51.90 | 0.4956 times | Fri 17 July 2026 | 50.74 (-1.69%) | 53.64 | 49.55 - 53.64 | 0.5473 times | Thu 16 July 2026 | 51.61 (3.34%) | 50.80 | 50.00 - 52.29 | 0.7142 times | Wed 15 July 2026 | 49.94 (4.46%) | 48.00 | 47.00 - 50.15 | 3.0513 times | Tue 14 July 2026 | 47.81 (1.92%) | 47.00 | 46.11 - 47.88 | 1.4212 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 49.22 and 53.44
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 52.456666666667 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.15 (-4.7%) | 54.72 | 50.50 - 54.72 | 0.1007 times | Fri 24 July 2026 | 54.72 (7.84%) | 49.90 | 48.21 - 55.80 | 0.4837 times | Fri 17 July 2026 | 50.74 (8.33%) | 46.79 | 46.00 - 53.64 | 0.9247 times | Fri 10 July 2026 | 46.84 (4.37%) | 45.74 | 43.32 - 46.99 | 0.5497 times | Fri 03 July 2026 | 44.88 (11.92%) | 40.70 | 38.66 - 44.89 | 1.5535 times | Thu 25 June 2026 | 40.10 (0.17%) | 39.97 | 39.00 - 40.80 | 1.1806 times | Fri 19 June 2026 | 40.03 (3.87%) | 38.98 | 38.98 - 44.38 | 2.0323 times | Fri 12 June 2026 | 38.54 (-7.18%) | 41.48 | 37.85 - 42.68 | 2.5962 times | Fri 05 June 2026 | 41.52 (-2.54%) | 41.89 | 40.25 - 45.48 | 0.3679 times | Fri 29 May 2026 | 42.60 (-5.08%) | 44.10 | 41.89 - 46.77 | 0.2108 times | Fri 22 May 2026 | 44.88 (-0.22%) | 45.98 | 42.03 - 45.98 | 0.3323 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 46.45 and 61.5
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 49.566666666667 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.15 (25.48%) | 41.98 | 40.75 - 55.80 | 1.7267 times | Tue 30 June 2026 | 41.56 (-2.44%) | 41.89 | 37.85 - 45.48 | 3.7319 times | Fri 29 May 2026 | 42.60 (-20.76%) | 53.63 | 41.89 - 53.63 | 0.6409 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.3042 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.2624 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.3425 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.5389 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.34 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 0.8465 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.266 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 1.9099 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 51.27 |
| 20 day DMA | 48.55 |
| 35 day DMA | 45.13 |
| 50 day DMA | 44.74 |
| 100 day DMA | 75.96 |
| 150 day DMA | 96.69 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 52.7 | 53.03 |
| 12 day EMA | 51.02 | 50.81 | 50.58 |
| 20 day EMA | 49.26 | 48.96 | 48.63 |
| 35 day EMA | 47.56 | 47.29 | 47.01 |
| 50 day EMA | 45.77 | 45.51 | 45.24 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 53.25 | 52.81 |
| 12 day SMA | 51.27 | 50.83 | 50.31 |
| 20 day SMA | 48.55 | 48.01 | 47.41 |
| 35 day SMA | 45.13 | 44.83 | 44.52 |
| 50 day SMA | 44.74 | 44.62 | 44.48 |
| 100 day SMA | 75.96 | 76.87 | 77.75 |
| 150 day SMA | 96.69 | 97.34 | 97.94 |
| 200 day SMA | 105.91 | 106.08 | 106.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.