Login or Join
HomepageSumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT_BE are 102.12 and 109.24
| Daily Target 1 | 100.93 |
| Daily Target 2 | 103.31 |
| Daily Target 3 | 108.05333333333 |
| Daily Target 4 | 110.43 |
| Daily Target 5 | 115.17 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 105.68 (-5.01%) | 112.80 | 105.68 - 112.80 | 3.9553 times |
| Thu 13 February 2025 | 111.25 (-5%) | 111.25 | 111.25 - 118.90 | 1.2992 times |
| Wed 12 February 2025 | 117.11 (-5%) | 117.16 | 117.11 - 117.16 | 0.8369 times |
| Tue 11 February 2025 | 123.28 (-5%) | 129.99 | 123.28 - 129.99 | 0.2898 times |
| Mon 10 February 2025 | 129.77 (-0.47%) | 130.00 | 123.86 - 134.99 | 0.5071 times |
| Fri 07 February 2025 | 130.38 (-1.54%) | 132.37 | 126.00 - 132.37 | 0.4589 times |
| Thu 06 February 2025 | 132.42 (-3.01%) | 142.00 | 129.70 - 142.00 | 0.8475 times |
| Wed 05 February 2025 | 136.53 (3.66%) | 134.80 | 130.00 - 137.90 | 0.3124 times |
| Tue 04 February 2025 | 131.71 (3.99%) | 126.55 | 126.00 - 132.98 | 0.8711 times |
| Mon 03 February 2025 | 126.66 (-0.99%) | 131.98 | 126.00 - 131.98 | 0.6218 times |
| Fri 31 January 2025 | 127.93 (1.02%) | 129.55 | 125.11 - 132.97 | 0.6018 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 91.03 and 120.34
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 95.91 |
| Weekly Target 3 | 115.45 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 144.76 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 105.68 (-18.94%) | 130.00 | 105.68 - 134.99 | 1.9272 times |
| Fri 07 February 2025 | 130.38 (1.92%) | 131.98 | 126.00 - 142.00 | 0.8706 times |
| Fri 31 January 2025 | 127.93 (1.13%) | 126.00 | 110.96 - 132.97 | 2.0013 times |
| Fri 24 January 2025 | 126.50 (-11.53%) | 147.88 | 122.01 - 147.88 | 0.6038 times |
| Fri 17 January 2025 | 142.99 (0.74%) | 139.10 | 133.58 - 143.40 | 0.2861 times |
| Fri 10 January 2025 | 141.94 (-6.46%) | 148.70 | 141.94 - 148.79 | 0.3457 times |
| Fri 03 January 2025 | 151.74 (8.22%) | 137.41 | 137.41 - 151.74 | 0.7338 times |
| Fri 27 December 2024 | 140.22 (-3.96%) | 146.00 | 140.22 - 146.00 | 0.2213 times |
| Fri 20 December 2024 | 146.00 (-2.65%) | 150.01 | 146.00 - 155.99 | 0.7293 times |
| Fri 13 December 2024 | 149.98 (9.31%) | 144.00 | 140.50 - 151.26 | 2.2809 times |
| Fri 06 December 2024 | 137.20 (3.4%) | 132.99 | 128.20 - 137.60 | 2.1966 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 87.52 and 123.84
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 117.78666666667 |
| Monthly Target 4 | 129.89 |
| Monthly Target 5 | 154.11 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.3261 times |
| Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.4257 times |
| Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.6699 times |
| Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.4226 times |
| Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 1.0522 times |
| Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.5737 times |
| Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 2.374 times |
| Wed 31 July 2024 | 83.25 (10.99%) | 74.95 | 74.10 - 91.16 | 1.2111 times |
| Fri 28 June 2024 | 75.01 (2.68%) | 73.05 | 65.40 - 82.49 | 1.0403 times |
| Fri 31 May 2024 | 73.05 (3.91%) | 71.90 | 69.20 - 78.00 | 0.9044 times |
| Tue 30 April 2024 | 70.30 (16.2%) | 76.15 | 68.20 - 78.90 | 0.4834 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 117.42 |
| 12 day DMA | 124.95 |
| 20 day DMA | 126.14 |
| 35 day DMA | 133.78 |
| 50 day DMA | 137.61 |
| 100 day DMA | 137.7 |
| 150 day DMA | 129.6 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.27 | 120.06 | 124.47 |
| 12 day EMA | 122.01 | 124.98 | 127.48 |
| 20 day EMA | 125.93 | 128.06 | 129.83 |
| 35 day EMA | 130.56 | 132.03 | 133.25 |
| 50 day EMA | 135.11 | 136.31 | 137.33 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.42 | 122.36 | 126.59 |
| 12 day SMA | 124.95 | 126.3 | 126.76 |
| 20 day SMA | 126.14 | 128.01 | 129.48 |
| 35 day SMA | 133.78 | 134.77 | 135.68 |
| 50 day SMA | 137.61 | 138.14 | 138.58 |
| 100 day SMA | 137.7 | 138.19 | 138.64 |
| 150 day SMA | 129.6 | 129.45 | 129.26 |
| 200 day SMA | 116.17 | 116 | 115.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.