Login or Join
HomepageSumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT_BE are 68.28 and 71.33
| Daily Target 1 | 67.65 |
| Daily Target 2 | 68.9 |
| Daily Target 3 | 70.7 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 73.75 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.15 (-4.04%) | 72.50 | 69.45 - 72.50 | 0.9618 times | Thu 18 April 2024 | 73.10 (1.81%) | 72.35 | 71.25 - 75.00 | 0.6862 times | Tue 16 April 2024 | 71.80 (1.7%) | 70.60 | 70.00 - 72.55 | 0.337 times | Mon 15 April 2024 | 70.60 (-2.28%) | 68.65 | 68.65 - 71.70 | 0.6195 times | Fri 12 April 2024 | 72.25 (-5%) | 72.25 | 72.25 - 74.95 | 0.7107 times | Wed 10 April 2024 | 76.05 (25.7%) | 76.15 | 76.05 - 78.90 | 1.3907 times | Thu 07 March 2024 | 60.50 (0.75%) | 60.05 | 57.55 - 62.30 | 1.3629 times | Wed 06 March 2024 | 60.05 (-1.23%) | 63.70 | 57.80 - 63.70 | 2.6155 times | Tue 05 March 2024 | 60.80 (-3.34%) | 62.05 | 59.75 - 62.05 | 0.5158 times | Mon 04 March 2024 | 62.90 (-1.72%) | 66.00 | 61.00 - 66.00 | 0.7999 times | Sat 02 March 2024 | 64.00 (2.73%) | 64.80 | 62.40 - 64.80 | 0.2439 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 69.4 and 75.75
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 71.266666666667 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.15 (-2.91%) | 68.65 | 68.65 - 75.00 | 0.6486 times | Fri 12 April 2024 | 72.25 (19.42%) | 76.15 | 72.25 - 78.90 | 0.5233 times | Thu 07 March 2024 | 60.50 (-5.47%) | 66.00 | 57.55 - 66.00 | 1.3183 times | Sat 02 March 2024 | 64.00 (-0.62%) | 64.50 | 57.85 - 67.60 | 1.1561 times | Fri 23 February 2024 | 64.40 (10.46%) | 59.80 | 58.10 - 70.45 | 1.3139 times | Fri 16 February 2024 | 58.30 (-1.93%) | 60.60 | 57.10 - 61.80 | 1.0806 times | Fri 09 February 2024 | 59.45 (10.19%) | 55.00 | 55.00 - 59.45 | 0.3821 times | Fri 02 February 2024 | 53.95 (2.18%) | 51.75 | 51.05 - 53.95 | 1.9421 times | Thu 25 January 2024 | 52.80 (-7.69%) | 56.05 | 52.80 - 56.05 | 1.0788 times | Fri 19 January 2024 | 57.20 (-9.42%) | 62.95 | 57.20 - 62.95 | 0.5562 times | Fri 12 January 2024 | 63.15 (9.07%) | 57.90 | 57.50 - 65.85 | 2.69 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 64.28 and 74.53
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 72.566666666667 |
| Monthly Target 4 | 76.48 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.15 (15.95%) | 76.15 | 68.65 - 78.90 | 0.3548 times | Thu 07 March 2024 | 60.50 (1%) | 60.95 | 57.55 - 66.00 | 0.4746 times | Thu 29 February 2024 | 59.90 (14.97%) | 52.90 | 51.05 - 70.45 | 1.3153 times | Wed 31 January 2024 | 52.10 (0.48%) | 52.15 | 49.90 - 65.85 | 2.5327 times | Fri 29 December 2023 | 51.85 (67.8%) | 57.25 | 48.20 - 59.80 | 1.6795 times | Fri 20 October 2023 | 30.90 (11.15%) | 27.15 | 27.15 - 32.80 | 0.5798 times | Fri 29 September 2023 | 27.80 (-10.61%) | 31.90 | 27.00 - 31.90 | 0.868 times | Thu 31 August 2023 | 31.10 (0.32%) | 31.20 | 29.00 - 33.00 | 0.8805 times | Mon 31 July 2023 | 31.00 (-4.62%) | 31.75 | 28.70 - 34.90 | 0.7753 times | Fri 30 June 2023 | 32.50 (-12.4%) | 37.00 | 31.50 - 37.00 | 0.5397 times | Mon 22 May 2023 | 37.10 (-3.26%) | 40.25 | 33.20 - 40.25 | 1.1491 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 67.04 |
| 20 day DMA | 65.76 |
| 35 day DMA | 61.98 |
| 50 day DMA | 61.05 |
| 100 day DMA | 50.22 |
| 150 day DMA | 43.86 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 70.97 | 69.91 |
| 12 day EMA | 68.15 | 67.79 | 66.82 |
| 20 day EMA | 66.11 | 65.69 | 64.91 |
| 35 day EMA | 63.69 | 63.31 | 62.73 |
| 50 day EMA | 61.49 | 61.14 | 60.65 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 72.76 | 70.24 |
| 12 day SMA | 67.04 | 66.19 | 65.12 |
| 20 day SMA | 65.76 | 65.31 | 64.57 |
| 35 day SMA | 61.98 | 61.46 | 60.88 |
| 50 day SMA | 61.05 | 60.8 | 60.45 |
| 100 day SMA | 50.22 | 49.82 | 49.38 |
| 150 day SMA | 43.86 | 43.61 | 43.34 |
| 200 day SMA | 41.47 | 41.27 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.