Login or Join
HomepageSumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT_BE are 42.25 and 44.02
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 42.716666666667 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 44.49 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.60 (-3.38%) | 42.00 | 41.89 - 43.66 | 1.1748 times | Wed 27 May 2026 | 44.09 (-2.8%) | 44.45 | 43.70 - 45.50 | 0.5698 times | Tue 26 May 2026 | 45.36 (1.11%) | 44.11 | 43.56 - 45.79 | 0.3168 times | Mon 25 May 2026 | 44.86 (-0.04%) | 44.10 | 44.10 - 46.77 | 1.2594 times | Fri 22 May 2026 | 44.88 (-0.22%) | 45.00 | 44.80 - 45.75 | 0.2979 times | Thu 21 May 2026 | 44.98 (4.43%) | 43.97 | 43.25 - 45.20 | 0.9373 times | Wed 20 May 2026 | 43.07 (-1.67%) | 43.11 | 42.03 - 44.00 | 2.064 times | Tue 19 May 2026 | 43.80 (-1.02%) | 43.01 | 42.96 - 45.69 | 0.593 times | Mon 18 May 2026 | 44.25 (-1.62%) | 45.98 | 44.00 - 45.98 | 1.3413 times | Fri 15 May 2026 | 44.98 (-2.62%) | 46.98 | 44.20 - 46.98 | 1.4457 times | Thu 14 May 2026 | 46.19 (2.6%) | 45.02 | 44.59 - 46.89 | 1.6226 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 39.81 and 44.69
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 43.753333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.60 (-5.08%) | 44.10 | 41.89 - 46.77 | 0.8098 times | Fri 22 May 2026 | 44.88 (-0.22%) | 45.98 | 42.03 - 45.98 | 1.2763 times | Fri 15 May 2026 | 44.98 (-9.19%) | 49.53 | 44.20 - 50.79 | 1.2733 times | Fri 08 May 2026 | 49.53 (-7.87%) | 53.63 | 48.00 - 53.63 | 1.0551 times | Thu 30 April 2026 | 53.76 (0.81%) | 53.29 | 51.11 - 55.87 | 1.2629 times | Fri 24 April 2026 | 53.33 (-49.54%) | 60.00 | 50.85 - 60.00 | 0.8325 times | Fri 14 February 2025 | 105.68 (-18.94%) | 130.00 | 105.68 - 134.99 | 1.2449 times | Fri 07 February 2025 | 130.38 (1.92%) | 131.98 | 126.00 - 142.00 | 0.5624 times | Fri 31 January 2025 | 127.93 (1.13%) | 126.00 | 110.96 - 132.97 | 1.2928 times | Fri 24 January 2025 | 126.50 (-11.53%) | 147.88 | 122.01 - 147.88 | 0.3901 times | Fri 17 January 2025 | 142.99 (0.74%) | 139.10 | 133.58 - 143.40 | 0.1848 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 36.38 and 48.12
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 46.04 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.60 (-20.76%) | 53.63 | 41.89 - 53.63 | 0.8631 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.4097 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.3533 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.4612 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.7257 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.4578 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 1.14 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.705 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 2.572 times | Wed 31 July 2024 | 83.25 (10.99%) | 74.95 | 74.10 - 91.16 | 1.3121 times | Fri 28 June 2024 | 75.01 (2.68%) | 73.05 | 65.40 - 82.49 | 1.1271 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.51 |
| 20 day DMA | 46.88 |
| 35 day DMA | 68.01 |
| 50 day DMA | 86.89 |
| 100 day DMA | 113.61 |
| 150 day DMA | 122.58 |
| 200 day DMA | 112.99 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 44.66 | 44.95 |
| 12 day EMA | 46.03 | 46.65 | 47.12 |
| 20 day EMA | 52 | 52.99 | 53.93 |
| 35 day EMA | 68.87 | 70.42 | 71.97 |
| 50 day EMA | 87.32 | 89.14 | 90.98 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.83 | 44.63 |
| 12 day SMA | 44.51 | 44.81 | 45.19 |
| 20 day SMA | 46.88 | 47.52 | 48.04 |
| 35 day SMA | 68.01 | 70.42 | 72.81 |
| 50 day SMA | 86.89 | 88.82 | 90.77 |
| 100 day SMA | 113.61 | 114.55 | 115.44 |
| 150 day SMA | 122.58 | 123.06 | 123.5 |
| 200 day SMA | 112.99 | 113.14 | 113.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.