Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1950.8 and 1997.1
| Daily Target 1 | 1914.03 |
| Daily Target 2 | 1941.27 |
| Daily Target 3 | 1960.3333333333 |
| Daily Target 4 | 1987.57 |
| Daily Target 5 | 2006.63 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1968.50 (0%) | 1960.00 | 1933.10 - 1979.40 | 0.6157 times | Fri 12 December 2025 | 1968.50 (0.75%) | 1960.00 | 1933.10 - 1979.40 | 0.6157 times | Thu 11 December 2025 | 1953.90 (0.95%) | 1935.40 | 1928.80 - 1980.10 | 0.5917 times | Wed 10 December 2025 | 1935.50 (-0.3%) | 1960.80 | 1925.00 - 1980.70 | 0.8647 times | Tue 09 December 2025 | 1941.40 (-0.02%) | 1970.90 | 1876.20 - 1970.90 | 2.1921 times | Mon 08 December 2025 | 1941.80 (-5.66%) | 2087.00 | 1920.00 - 2087.00 | 2.5017 times | Fri 05 December 2025 | 2058.20 (0.26%) | 2055.00 | 2042.30 - 2082.10 | 0.5897 times | Thu 04 December 2025 | 2052.90 (-0.67%) | 2042.00 | 2041.00 - 2075.70 | 0.5483 times | Wed 03 December 2025 | 2066.80 (-0.27%) | 2074.40 | 2037.00 - 2124.00 | 0.9413 times | Tue 02 December 2025 | 2072.30 (-1.18%) | 2118.00 | 2061.00 - 2121.40 | 0.539 times | Mon 01 December 2025 | 2097.00 (-2.1%) | 2132.00 | 2090.00 - 2140.10 | 0.8011 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1816.95 and 2027.75
| Weekly Target 1 | 1766.43 |
| Weekly Target 2 | 1867.47 |
| Weekly Target 3 | 1977.2333333333 |
| Weekly Target 4 | 2078.27 |
| Weekly Target 5 | 2188.03 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1968.50 (-4.36%) | 2087.00 | 1876.20 - 2087.00 | 0.413 times | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.1913 times | Fri 28 November 2025 | 2141.90 (1.35%) | 2101.50 | 2050.00 - 2172.90 | 0.2066 times | Fri 21 November 2025 | 2113.40 (-3.98%) | 2201.00 | 2100.00 - 2238.50 | 0.2783 times | Fri 14 November 2025 | 2201.00 (-2.01%) | 2247.60 | 2187.80 - 2259.90 | 0.2272 times | Fri 07 November 2025 | 2246.10 (-0.56%) | 2278.00 | 2145.60 - 2290.00 | 0.3808 times | Fri 31 October 2025 | 2258.80 (-4.08%) | 2355.10 | 2245.00 - 2468.00 | 0.8739 times | Fri 24 October 2025 | 2354.90 (4.11%) | 2295.50 | 2219.80 - 2495.00 | 1.6958 times | Fri 17 October 2025 | 2261.90 (3.41%) | 2156.00 | 1998.40 - 2378.00 | 5.3819 times | Fri 10 October 2025 | 2187.40 (-3.96%) | 2295.80 | 2151.20 - 2303.90 | 0.3511 times | Fri 03 October 2025 | 2277.60 (6.01%) | 2165.60 | 2112.10 - 2355.30 | 0.5629 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1790.4 and 2054.3
| Monthly Target 1 | 1731.03 |
| Monthly Target 2 | 1849.77 |
| Monthly Target 3 | 1994.9333333333 |
| Monthly Target 4 | 2113.67 |
| Monthly Target 5 | 2258.83 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1968.50 (-8.1%) | 2132.00 | 1876.20 - 2140.10 | 0.1776 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3213 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 2.5609 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.6212 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 1.9088 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.6313 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.6478 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.7732 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 0.9118 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.4462 times | Fri 28 February 2025 | 1462.05 (-30.34%) | 2057.10 | 1437.65 - 2080.00 | 0.9773 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1953.56 |
| 12 day DMA | 2016.56 |
| 20 day DMA | 2051.25 |
| 35 day DMA | 2138.94 |
| 50 day DMA | 2167.84 |
| 100 day DMA | 2142.71 |
| 150 day DMA | 2119.12 |
| 200 day DMA | 2047.41 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1968.92 | 1969.13 | 1969.45 |
| 12 day EMA | 2006.16 | 2013 | 2021.09 |
| 20 day EMA | 2045.6 | 2053.71 | 2062.68 |
| 35 day EMA | 2096.29 | 2103.81 | 2111.78 |
| 50 day EMA | 2147.81 | 2155.13 | 2162.74 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.56 | 1948.22 | 1966.16 |
| 12 day SMA | 2016.56 | 2025.97 | 2035.15 |
| 20 day SMA | 2051.25 | 2063.11 | 2074.73 |
| 35 day SMA | 2138.94 | 2149.98 | 2162.8 |
| 50 day SMA | 2167.84 | 2172.97 | 2177.29 |
| 100 day SMA | 2142.71 | 2143.58 | 2144.66 |
| 150 day SMA | 2119.12 | 2118.95 | 2117.9 |
| 200 day SMA | 2047.41 | 2045.82 | 2043.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.