Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1543.1 and 1621.1
| Daily Target 1 | 1526.4 |
| Daily Target 2 | 1559.8 |
| Daily Target 3 | 1604.4 |
| Daily Target 4 | 1637.8 |
| Daily Target 5 | 1682.4 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1593.20 (-4.27%) | 1612.10 | 1571.00 - 1649.00 | 2.8808 times | Fri 27 February 2026 | 1664.30 (-1.46%) | 1714.00 | 1650.00 - 1714.00 | 1.2581 times | Thu 26 February 2026 | 1689.00 (-0.03%) | 1695.00 | 1674.20 - 1722.00 | 0.726 times | Wed 25 February 2026 | 1689.50 (0.33%) | 1678.00 | 1677.50 - 1720.40 | 0.4037 times | Tue 24 February 2026 | 1683.90 (-2.7%) | 1715.00 | 1666.70 - 1725.70 | 1.285 times | Mon 23 February 2026 | 1730.60 (-1.53%) | 1752.00 | 1725.00 - 1765.90 | 0.3742 times | Fri 20 February 2026 | 1757.50 (0.86%) | 1742.50 | 1739.30 - 1779.00 | 0.9195 times | Thu 19 February 2026 | 1742.50 (0.17%) | 1726.00 | 1726.00 - 1806.90 | 1.0476 times | Wed 18 February 2026 | 1739.50 (-1.05%) | 1755.00 | 1732.00 - 1771.80 | 0.5848 times | Tue 17 February 2026 | 1757.90 (1.44%) | 1725.00 | 1725.00 - 1776.10 | 0.5203 times | Mon 16 February 2026 | 1732.90 (-1.2%) | 1750.20 | 1712.50 - 1754.00 | 0.6999 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1543.1 and 1621.1
| Weekly Target 1 | 1526.4 |
| Weekly Target 2 | 1559.8 |
| Weekly Target 3 | 1604.4 |
| Weekly Target 4 | 1637.8 |
| Weekly Target 5 | 1682.4 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1593.20 (-4.27%) | 1612.10 | 1571.00 - 1649.00 | 0.5481 times | Fri 27 February 2026 | 1664.30 (-5.3%) | 1752.00 | 1650.00 - 1765.90 | 0.7699 times | Fri 20 February 2026 | 1757.50 (0.2%) | 1750.20 | 1712.50 - 1806.90 | 0.7177 times | Fri 13 February 2026 | 1754.00 (-2.81%) | 1848.50 | 1728.40 - 1995.40 | 1.5874 times | Fri 06 February 2026 | 1804.70 (2.06%) | 1768.30 | 1672.40 - 1815.80 | 1.1092 times | Fri 30 January 2026 | 1768.30 (5.41%) | 1689.00 | 1642.40 - 1850.30 | 1.6029 times | Fri 23 January 2026 | 1677.50 (-6.17%) | 1774.00 | 1641.20 - 1811.00 | 1.3914 times | Fri 16 January 2026 | 1787.80 (-1.96%) | 1800.00 | 1765.50 - 1833.00 | 0.7384 times | Fri 09 January 2026 | 1823.60 (-5.45%) | 1925.00 | 1811.00 - 1960.30 | 0.8247 times | Fri 02 January 2026 | 1928.80 (-2.17%) | 1952.00 | 1911.00 - 2001.00 | 0.7104 times | Fri 26 December 2025 | 1971.60 (-0.17%) | 1994.70 | 1961.00 - 2041.30 | 0.5454 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1543.1 and 1621.1
| Monthly Target 1 | 1526.4 |
| Monthly Target 2 | 1559.8 |
| Monthly Target 3 | 1604.4 |
| Monthly Target 4 | 1637.8 |
| Monthly Target 5 | 1682.4 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1593.20 (-4.27%) | 1612.10 | 1571.00 - 1649.00 | 0.061 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.4656 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.5432 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3728 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.4109 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.2752 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.7944 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.4412 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.8073 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.8285 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.9888 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1663.98 |
| 12 day DMA | 1711.23 |
| 20 day DMA | 1747.03 |
| 35 day DMA | 1743.45 |
| 50 day DMA | 1801.75 |
| 100 day DMA | 1976.51 |
| 150 day DMA | 2026.25 |
| 200 day DMA | 2039.17 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.82 | 1691.63 | 1705.3 |
| 12 day EMA | 1700.54 | 1720.05 | 1730.18 |
| 20 day EMA | 1725.3 | 1739.2 | 1747.08 |
| 35 day EMA | 1770.28 | 1780.71 | 1787.56 |
| 50 day EMA | 1801.14 | 1809.62 | 1815.55 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.98 | 1691.46 | 1710.1 |
| 12 day SMA | 1711.23 | 1727.48 | 1741.77 |
| 20 day SMA | 1747.03 | 1752.89 | 1754.84 |
| 35 day SMA | 1743.45 | 1750.04 | 1755.79 |
| 50 day SMA | 1801.75 | 1808.73 | 1814.79 |
| 100 day SMA | 1976.51 | 1982.55 | 1988.33 |
| 150 day SMA | 2026.25 | 2029.76 | 2032.72 |
| 200 day SMA | 2039.17 | 2041.28 | 2043.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.