Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1338.55 and 1370.85
| Daily Target 1 | 1329.93 |
| Daily Target 2 | 1347.17 |
| Daily Target 3 | 1362.2333333333 |
| Daily Target 4 | 1379.47 |
| Daily Target 5 | 1394.53 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1364.40 (0.42%) | 1374.00 | 1345.00 - 1377.30 | 0.4889 times | Wed 24 April 2024 | 1358.75 (1.45%) | 1347.50 | 1347.50 - 1400.00 | 1.0023 times | Tue 23 April 2024 | 1339.35 (0.68%) | 1350.00 | 1311.65 - 1350.00 | 0.7368 times | Mon 22 April 2024 | 1330.30 (9.92%) | 1380.00 | 1320.00 - 1425.00 | 5.0186 times | Fri 19 April 2024 | 1210.25 (0.66%) | 1188.00 | 1175.20 - 1219.00 | 0.3378 times | Thu 18 April 2024 | 1202.30 (-1.73%) | 1223.70 | 1192.00 - 1249.95 | 0.313 times | Tue 16 April 2024 | 1223.45 (0.82%) | 1228.00 | 1204.60 - 1230.95 | 0.1561 times | Mon 15 April 2024 | 1213.45 (-1.94%) | 1220.05 | 1202.10 - 1247.95 | 0.2677 times | Fri 12 April 2024 | 1237.50 (-5.32%) | 1287.40 | 1235.00 - 1309.50 | 1.4441 times | Wed 10 April 2024 | 1307.00 (0.25%) | 1323.25 | 1279.00 - 1345.00 | 0.2349 times | Tue 09 April 2024 | 1303.75 (-2.11%) | 1350.00 | 1295.00 - 1357.95 | 0.1715 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1281.35 and 1394.7
| Weekly Target 1 | 1253.67 |
| Weekly Target 2 | 1309.03 |
| Weekly Target 3 | 1367.0166666667 |
| Weekly Target 4 | 1422.38 |
| Weekly Target 5 | 1480.37 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1364.40 (12.74%) | 1380.00 | 1311.65 - 1425.00 | 2.5474 times | Fri 19 April 2024 | 1210.25 (-2.2%) | 1220.05 | 1175.20 - 1249.95 | 0.3777 times | Fri 12 April 2024 | 1237.50 (-6.63%) | 1335.50 | 1235.00 - 1357.95 | 0.7238 times | Fri 05 April 2024 | 1325.40 (8.46%) | 1250.00 | 1243.70 - 1345.00 | 0.6093 times | Thu 28 March 2024 | 1222.00 (0.01%) | 1225.00 | 1166.00 - 1298.95 | 0.3943 times | Fri 22 March 2024 | 1221.90 (-1.21%) | 1244.00 | 1155.10 - 1245.50 | 0.4689 times | Fri 15 March 2024 | 1236.90 (-9.03%) | 1365.00 | 1129.95 - 1398.00 | 1.2084 times | Thu 07 March 2024 | 1359.65 (-0.44%) | 1375.90 | 1343.40 - 1433.95 | 1.3119 times | Sat 02 March 2024 | 1365.60 (5.41%) | 1300.00 | 1274.05 - 1455.00 | 1.792 times | Fri 23 February 2024 | 1295.50 (-0.86%) | 1306.00 | 1252.20 - 1319.60 | 0.5664 times | Fri 16 February 2024 | 1306.70 (-3.64%) | 1376.55 | 1200.10 - 1376.55 | 0.9111 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1269.8 and 1519.6
| Monthly Target 1 | 1071.73 |
| Monthly Target 2 | 1218.07 |
| Monthly Target 3 | 1321.5333333333 |
| Monthly Target 4 | 1467.87 |
| Monthly Target 5 | 1571.33 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1364.40 (11.65%) | 1250.00 | 1175.20 - 1425.00 | 0.5632 times | Thu 28 March 2024 | 1222.00 (-7.88%) | 1330.00 | 1129.95 - 1433.95 | 0.4781 times | Thu 29 February 2024 | 1326.60 (-4.43%) | 1408.00 | 1200.10 - 1455.00 | 0.5658 times | Wed 31 January 2024 | 1388.05 (8.93%) | 1283.45 | 1152.05 - 1441.95 | 0.5662 times | Fri 29 December 2023 | 1274.30 (-6.74%) | 1372.00 | 1266.05 - 1490.00 | 0.7074 times | Thu 30 November 2023 | 1366.45 (36.42%) | 1002.55 | 1001.50 - 1508.00 | 1.8187 times | Tue 31 October 2023 | 1001.65 (1.16%) | 990.00 | 951.00 - 1137.20 | 1.2233 times | Fri 29 September 2023 | 990.15 (9.2%) | 910.95 | 896.10 - 1049.40 | 0.9526 times | Thu 31 August 2023 | 906.75 (-3.36%) | 952.40 | 885.05 - 985.00 | 0.8587 times | Mon 31 July 2023 | 938.30 (31.72%) | 729.90 | 718.00 - 970.00 | 2.266 times | Fri 30 June 2023 | 712.35 (2.68%) | 699.60 | 687.10 - 724.00 | 0.2797 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1320.61 |
| 12 day DMA | 1285.2 |
| 20 day DMA | 1276.42 |
| 35 day DMA | 1271.14 |
| 50 day DMA | 1280.27 |
| 100 day DMA | 1301.6 |
| 150 day DMA | 1220.14 |
| 200 day DMA | 1138.59 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.59 | 1310.69 | 1286.66 |
| 12 day EMA | 1297.09 | 1284.86 | 1271.43 |
| 20 day EMA | 1285.56 | 1277.26 | 1268.69 |
| 35 day EMA | 1287.9 | 1283.4 | 1278.96 |
| 50 day EMA | 1292.37 | 1289.43 | 1286.6 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.61 | 1288.19 | 1261.13 |
| 12 day SMA | 1285.2 | 1281.95 | 1279.46 |
| 20 day SMA | 1276.42 | 1269.29 | 1261.36 |
| 35 day SMA | 1271.14 | 1270.7 | 1269.79 |
| 50 day SMA | 1280.27 | 1280.11 | 1280.48 |
| 100 day SMA | 1301.6 | 1301.59 | 1302.24 |
| 150 day SMA | 1220.14 | 1217.59 | 1214.93 |
| 200 day SMA | 1138.59 | 1135.45 | 1132.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.