Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1480.5 and 1505.5
| Daily Target 1 | 1475.67 |
| Daily Target 2 | 1485.33 |
| Daily Target 3 | 1500.6666666667 |
| Daily Target 4 | 1510.33 |
| Daily Target 5 | 1525.67 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1495.00 (-0.17%) | 1516.00 | 1491.00 - 1516.00 | 0.5201 times | Mon 20 July 2026 | 1497.50 (-0.07%) | 1505.00 | 1472.10 - 1507.30 | 0.7886 times | Fri 17 July 2026 | 1498.50 (-1.07%) | 1524.40 | 1482.10 - 1525.00 | 1.2293 times | Thu 16 July 2026 | 1514.70 (0.62%) | 1524.00 | 1489.70 - 1529.00 | 1.0552 times | Wed 15 July 2026 | 1505.40 (-1.92%) | 1553.40 | 1500.00 - 1560.00 | 1.7836 times | Tue 14 July 2026 | 1534.90 (-2.36%) | 1572.40 | 1530.00 - 1578.00 | 0.6597 times | Mon 13 July 2026 | 1572.00 (0.54%) | 1563.60 | 1532.00 - 1610.00 | 2.0606 times | Fri 10 July 2026 | 1563.60 (2.69%) | 1541.00 | 1538.00 - 1573.20 | 0.777 times | Thu 09 July 2026 | 1522.70 (1.65%) | 1490.60 | 1490.60 - 1543.60 | 0.5152 times | Wed 08 July 2026 | 1498.00 (-2.42%) | 1554.00 | 1491.00 - 1554.00 | 0.6108 times | Tue 07 July 2026 | 1535.20 (-0.76%) | 1554.70 | 1531.30 - 1559.30 | 0.5491 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1461.6 and 1505.5
| Weekly Target 1 | 1450.47 |
| Weekly Target 2 | 1472.73 |
| Weekly Target 3 | 1494.3666666667 |
| Weekly Target 4 | 1516.63 |
| Weekly Target 5 | 1538.27 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1495.00 (-0.23%) | 1505.00 | 1472.10 - 1516.00 | 0.277 times | Fri 17 July 2026 | 1498.50 (-4.16%) | 1563.60 | 1482.10 - 1610.00 | 1.4368 times | Fri 10 July 2026 | 1563.60 (1.1%) | 1546.60 | 1490.60 - 1573.20 | 0.5902 times | Fri 03 July 2026 | 1546.60 (1.46%) | 1532.00 | 1500.00 - 1579.00 | 0.8013 times | Thu 25 June 2026 | 1524.40 (-1.65%) | 1569.00 | 1516.40 - 1586.00 | 0.4317 times | Fri 19 June 2026 | 1550.00 (3.52%) | 1519.80 | 1519.80 - 1585.00 | 0.6982 times | Fri 12 June 2026 | 1497.30 (-1.62%) | 1529.90 | 1420.00 - 1539.50 | 1.1545 times | Fri 05 June 2026 | 1522.00 (-1.91%) | 1542.00 | 1508.00 - 1589.10 | 0.8639 times | Fri 29 May 2026 | 1551.60 (-1.44%) | 1605.70 | 1541.10 - 1621.50 | 0.8195 times | Fri 22 May 2026 | 1574.20 (2.59%) | 1521.10 | 1450.10 - 1643.30 | 2.9269 times | Fri 15 May 2026 | 1534.40 (-7.97%) | 1663.30 | 1522.70 - 1687.90 | 1.7179 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1414.6 and 1552.5
| Monthly Target 1 | 1387.8 |
| Monthly Target 2 | 1441.4 |
| Monthly Target 3 | 1525.7 |
| Monthly Target 4 | 1579.3 |
| Monthly Target 5 | 1663.6 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1495.00 (-1.07%) | 1511.20 | 1472.10 - 1610.00 | 0.2684 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.3122 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 0.6676 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 0.7725 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.9256 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.648 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.7561 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.5189 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.5719 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 4.5588 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 1.1057 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1502.22 |
| 12 day DMA | 1523.71 |
| 20 day DMA | 1526.39 |
| 35 day DMA | 1524.26 |
| 50 day DMA | 1533.01 |
| 100 day DMA | 1561.76 |
| 150 day DMA | 1654.47 |
| 200 day DMA | 1787.13 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.17 | 1510.26 | 1516.64 |
| 12 day EMA | 1517.39 | 1521.46 | 1525.82 |
| 20 day EMA | 1523.16 | 1526.12 | 1529.13 |
| 35 day EMA | 1531.32 | 1533.46 | 1535.58 |
| 50 day EMA | 1536.46 | 1538.15 | 1539.81 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.22 | 1510.2 | 1525.1 |
| 12 day SMA | 1523.71 | 1528.01 | 1531.53 |
| 20 day SMA | 1526.39 | 1530.23 | 1532.85 |
| 35 day SMA | 1524.26 | 1524.95 | 1526.49 |
| 50 day SMA | 1533.01 | 1536.46 | 1539.44 |
| 100 day SMA | 1561.76 | 1564.23 | 1566.65 |
| 150 day SMA | 1654.47 | 1657.44 | 1660.41 |
| 200 day SMA | 1787.13 | 1790.75 | 1794.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.