Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 2153.05 and 2266.35
| Daily Target 1 | 2063.73 |
| Daily Target 2 | 2129.07 |
| Daily Target 3 | 2177.0333333333 |
| Daily Target 4 | 2242.37 |
| Daily Target 5 | 2290.33 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2194.40 (3.41%) | 2130.00 | 2111.70 - 2225.00 | 2.1344 times |
| Thu 05 June 2025 | 2122.00 (2.43%) | 2055.20 | 2055.20 - 2169.80 | 1.4801 times |
| Wed 04 June 2025 | 2071.70 (-0.52%) | 2080.00 | 2040.30 - 2089.60 | 0.6751 times |
| Tue 03 June 2025 | 2082.50 (-1.91%) | 2138.00 | 2071.00 - 2151.90 | 1.0277 times |
| Mon 02 June 2025 | 2123.00 (3.52%) | 2051.00 | 2048.70 - 2153.80 | 1.9112 times |
| Fri 30 May 2025 | 2050.90 (0.2%) | 2047.00 | 2040.00 - 2083.70 | 0.564 times |
| Thu 29 May 2025 | 2046.90 (-1.9%) | 2103.00 | 2041.20 - 2103.00 | 0.5568 times |
| Wed 28 May 2025 | 2086.60 (1.5%) | 2076.40 | 2056.00 - 2110.00 | 0.686 times |
| Tue 27 May 2025 | 2055.80 (0.39%) | 2047.90 | 2040.00 - 2066.10 | 0.5801 times |
| Mon 26 May 2025 | 2047.90 (1.37%) | 2048.50 | 2032.90 - 2062.00 | 0.3846 times |
| Fri 23 May 2025 | 2020.20 (-0.42%) | 2031.30 | 2011.50 - 2049.00 | 0.5672 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 2117.35 and 2302.05
| Weekly Target 1 | 1968.53 |
| Weekly Target 2 | 2081.47 |
| Weekly Target 3 | 2153.2333333333 |
| Weekly Target 4 | 2266.17 |
| Weekly Target 5 | 2337.93 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2194.40 (7%) | 2051.00 | 2040.30 - 2225.00 | 1.1674 times |
| Fri 30 May 2025 | 2050.90 (1.52%) | 2048.50 | 2032.90 - 2110.00 | 0.4476 times |
| Fri 23 May 2025 | 2020.20 (-0.66%) | 2074.00 | 2011.50 - 2125.00 | 0.7433 times |
| Fri 16 May 2025 | 2033.60 (12.27%) | 1875.00 | 1875.00 - 2050.00 | 1.2542 times |
| Fri 09 May 2025 | 1811.30 (-6.16%) | 1945.00 | 1780.00 - 1999.60 | 1.4457 times |
| Fri 02 May 2025 | 1930.10 (-2.87%) | 1962.00 | 1921.20 - 2055.00 | 0.7308 times |
| Fri 25 April 2025 | 1987.20 (-3.3%) | 2099.90 | 1962.90 - 2210.00 | 1.2878 times |
| Thu 17 April 2025 | 2055.10 (5.13%) | 2048.80 | 2011.70 - 2095.70 | 0.702 times |
| Fri 11 April 2025 | 1954.90 (-0.11%) | 1804.00 | 1730.55 - 1965.00 | 1.1355 times |
| Fri 04 April 2025 | 1957.05 (0.26%) | 1905.00 | 1905.00 - 2078.00 | 1.0858 times |
| Fri 28 March 2025 | 1952.05 (-1.75%) | 2022.70 | 1878.25 - 2100.00 | 1.7614 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 2117.35 and 2302.05
| Monthly Target 1 | 1968.53 |
| Monthly Target 2 | 2081.47 |
| Monthly Target 3 | 2153.2333333333 |
| Monthly Target 4 | 2266.17 |
| Monthly Target 5 | 2337.93 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2194.40 (7%) | 2051.00 | 2040.30 - 2225.00 | 0.1846 times |
| Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.6411 times |
| Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 0.756 times |
| Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.1991 times |
| Fri 28 February 2025 | 1462.05 (-30.34%) | 2057.10 | 1437.65 - 2080.00 | 0.8103 times |
| Fri 31 January 2025 | 2098.90 (-30.09%) | 3002.10 | 1860.10 - 3140.00 | 0.7998 times |
| Tue 31 December 2024 | 3002.10 (-3.76%) | 3176.00 | 2942.35 - 3675.00 | 0.7817 times |
| Fri 29 November 2024 | 3119.40 (16.29%) | 2760.00 | 2645.00 - 3636.00 | 1.7875 times |
| Thu 31 October 2024 | 2682.35 (-2.37%) | 2754.40 | 2462.35 - 3398.00 | 1.4121 times |
| Mon 30 September 2024 | 2747.55 (14.17%) | 2533.00 | 2360.00 - 2998.00 | 1.6278 times |
| Fri 30 August 2024 | 2406.60 (17.51%) | 2017.35 | 1821.00 - 2549.95 | 0.8152 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 2118.72 |
| 12 day DMA | 2077.56 |
| 20 day DMA | 2053.91 |
| 35 day DMA | 2023.76 |
| 50 day DMA | 2000.82 |
| 100 day DMA | 1962.82 |
| 150 day DMA | 2345.32 |
| 200 day DMA | 2402.18 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2125.72 | 2091.39 | 2076.08 |
| 12 day EMA | 2086.54 | 2066.94 | 2056.93 |
| 20 day EMA | 2058.84 | 2044.58 | 2036.43 |
| 35 day EMA | 2027.61 | 2017.79 | 2011.65 |
| 50 day EMA | 1995.58 | 1987.47 | 1981.98 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.72 | 2090.02 | 2075 |
| 12 day SMA | 2077.56 | 2066.86 | 2059.87 |
| 20 day SMA | 2053.91 | 2034.76 | 2020.75 |
| 35 day SMA | 2023.76 | 2019.75 | 2017 |
| 50 day SMA | 2000.82 | 1996.67 | 1992.94 |
| 100 day SMA | 1962.82 | 1969.91 | 1978.51 |
| 150 day SMA | 2345.32 | 2347.84 | 2352.15 |
| 200 day SMA | 2402.18 | 2400.77 | 2399.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.