Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1701.35 and 1733.75
| Daily Target 1 | 1675.83 |
| Daily Target 2 | 1694.47 |
| Daily Target 3 | 1708.2333333333 |
| Daily Target 4 | 1726.87 |
| Daily Target 5 | 1740.63 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1713.10 (0.55%) | 1712.30 | 1689.60 - 1722.00 | 1.3648 times | Thu 16 April 2026 | 1703.80 (0.76%) | 1685.00 | 1660.10 - 1725.00 | 0.8614 times | Wed 15 April 2026 | 1691.00 (3.42%) | 1669.80 | 1643.60 - 1700.00 | 1.0398 times | Mon 13 April 2026 | 1635.10 (-0.25%) | 1625.00 | 1582.90 - 1665.20 | 0.9471 times | Fri 10 April 2026 | 1639.20 (1.12%) | 1663.10 | 1623.70 - 1674.00 | 1.3191 times | Thu 09 April 2026 | 1621.00 (-2.05%) | 1632.00 | 1611.00 - 1677.00 | 0.5953 times | Wed 08 April 2026 | 1654.90 (6.62%) | 1594.00 | 1590.10 - 1668.00 | 1.2741 times | Tue 07 April 2026 | 1552.20 (0.77%) | 1534.90 | 1520.00 - 1569.00 | 0.5935 times | Mon 06 April 2026 | 1540.40 (3.5%) | 1525.00 | 1472.30 - 1548.30 | 0.981 times | Thu 02 April 2026 | 1488.30 (1.83%) | 1469.00 | 1412.00 - 1510.00 | 1.0238 times | Wed 01 April 2026 | 1461.60 (10.83%) | 1378.00 | 1378.00 - 1474.00 | 1.6687 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1648 and 1790.1
| Weekly Target 1 | 1531.57 |
| Weekly Target 2 | 1622.33 |
| Weekly Target 3 | 1673.6666666667 |
| Weekly Target 4 | 1764.43 |
| Weekly Target 5 | 1815.77 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1713.10 (4.51%) | 1625.00 | 1582.90 - 1725.00 | 0.8474 times | Fri 10 April 2026 | 1639.20 (10.14%) | 1525.00 | 1472.30 - 1677.00 | 0.958 times | Thu 02 April 2026 | 1488.30 (8.49%) | 1371.80 | 1312.00 - 1510.00 | 1.0306 times | Fri 27 March 2026 | 1371.80 (-8.3%) | 1464.40 | 1364.20 - 1485.80 | 1.6798 times | Fri 20 March 2026 | 1496.00 (-0.85%) | 1512.20 | 1471.00 - 1584.00 | 0.9302 times | Fri 13 March 2026 | 1508.90 (-7.84%) | 1575.00 | 1496.00 - 1647.90 | 0.9897 times | Fri 06 March 2026 | 1637.30 (-1.62%) | 1612.10 | 1544.00 - 1659.70 | 0.9644 times | Fri 27 February 2026 | 1664.30 (-5.3%) | 1752.00 | 1650.00 - 1765.90 | 0.651 times | Fri 20 February 2026 | 1757.50 (0.2%) | 1750.20 | 1712.50 - 1806.90 | 0.6068 times | Fri 13 February 2026 | 1754.00 (-2.81%) | 1848.50 | 1728.40 - 1995.40 | 1.3422 times | Fri 06 February 2026 | 1804.70 (2.06%) | 1768.30 | 1672.40 - 1815.80 | 0.9379 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1545.55 and 1892.55
| Monthly Target 1 | 1258.37 |
| Monthly Target 2 | 1485.73 |
| Monthly Target 3 | 1605.3666666667 |
| Monthly Target 4 | 1832.73 |
| Monthly Target 5 | 1952.37 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1713.10 (29.9%) | 1378.00 | 1378.00 - 1725.00 | 0.3063 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.6594 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.4617 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.5387 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3697 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.4074 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.2478 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.7878 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.4208 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.8006 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.8216 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1676.44 |
| 12 day DMA | 1584.95 |
| 20 day DMA | 1538.19 |
| 35 day DMA | 1569.73 |
| 50 day DMA | 1630.82 |
| 100 day DMA | 1776.1 |
| 150 day DMA | 1923.94 |
| 200 day DMA | 1962.16 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.94 | 1658.86 | 1636.4 |
| 12 day EMA | 1616.84 | 1599.34 | 1580.35 |
| 20 day EMA | 1592.52 | 1579.83 | 1566.79 |
| 35 day EMA | 1607.39 | 1601.17 | 1595.13 |
| 50 day EMA | 1642.91 | 1640.05 | 1637.45 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.44 | 1658.02 | 1648.24 |
| 12 day SMA | 1584.95 | 1556.51 | 1535.95 |
| 20 day SMA | 1538.19 | 1527.75 | 1518 |
| 35 day SMA | 1569.73 | 1571 | 1572.11 |
| 50 day SMA | 1630.82 | 1630.63 | 1631.92 |
| 100 day SMA | 1776.1 | 1780.05 | 1784.74 |
| 150 day SMA | 1923.94 | 1927.41 | 1930.94 |
| 200 day SMA | 1962.16 | 1964.09 | 1965.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.