Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1905.5 and 1971.5
| Daily Target 1 | 1893.33 |
| Daily Target 2 | 1917.67 |
| Daily Target 3 | 1959.3333333333 |
| Daily Target 4 | 1983.67 |
| Daily Target 5 | 2025.33 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1942.00 (-1.5%) | 1952.00 | 1935.00 - 2001.00 | 0.9674 times | Fri 26 December 2025 | 1971.60 (-1.2%) | 1995.50 | 1961.00 - 2005.90 | 0.8913 times | Wed 24 December 2025 | 1995.50 (-0.38%) | 2005.10 | 1990.00 - 2041.30 | 1.4491 times | Tue 23 December 2025 | 2003.20 (-0.51%) | 2008.40 | 2000.00 - 2039.00 | 0.7316 times | Mon 22 December 2025 | 2013.40 (1.95%) | 1994.70 | 1980.00 - 2019.50 | 1.6684 times | Fri 19 December 2025 | 1974.90 (1.68%) | 1944.20 | 1944.20 - 1979.90 | 1.0112 times | Thu 18 December 2025 | 1942.30 (-1.29%) | 1981.90 | 1918.00 - 1981.90 | 0.7714 times | Wed 17 December 2025 | 1967.60 (-0.09%) | 1971.40 | 1948.10 - 1981.10 | 0.797 times | Tue 16 December 2025 | 1969.40 (-0.43%) | 1970.00 | 1960.90 - 2010.40 | 0.5858 times | Mon 15 December 2025 | 1978.00 (0.48%) | 1952.20 | 1950.00 - 1991.80 | 1.1268 times | Sat 13 December 2025 | 1968.50 (0%) | 1960.00 | 1933.10 - 1979.40 | 1.0116 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1905.5 and 1971.5
| Weekly Target 1 | 1893.33 |
| Weekly Target 2 | 1917.67 |
| Weekly Target 3 | 1959.3333333333 |
| Weekly Target 4 | 1983.67 |
| Weekly Target 5 | 2025.33 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1942.00 (-1.5%) | 1952.00 | 1935.00 - 2001.00 | 0.1131 times | Fri 26 December 2025 | 1971.60 (-0.17%) | 1994.70 | 1961.00 - 2041.30 | 0.5544 times | Fri 19 December 2025 | 1974.90 (0.33%) | 1952.20 | 1918.00 - 2010.40 | 0.502 times | Sat 13 December 2025 | 1968.50 (-4.36%) | 2087.00 | 1876.20 - 2087.00 | 1.4183 times | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.657 times | Fri 28 November 2025 | 2141.90 (1.35%) | 2101.50 | 2050.00 - 2172.90 | 0.7097 times | Fri 21 November 2025 | 2113.40 (-3.98%) | 2201.00 | 2100.00 - 2238.50 | 0.9558 times | Fri 14 November 2025 | 2201.00 (-2.01%) | 2247.60 | 2187.80 - 2259.90 | 0.7804 times | Fri 07 November 2025 | 2246.10 (-0.56%) | 2278.00 | 2145.60 - 2290.00 | 1.3079 times | Fri 31 October 2025 | 2258.80 (-4.08%) | 2355.10 | 2245.00 - 2468.00 | 3.0014 times | Fri 24 October 2025 | 2354.90 (4.11%) | 2295.50 | 2219.80 - 2495.00 | 5.8238 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1777.15 and 2041.05
| Monthly Target 1 | 1722.2 |
| Monthly Target 2 | 1832.1 |
| Monthly Target 3 | 1986.1 |
| Monthly Target 4 | 2096 |
| Monthly Target 5 | 2250 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1942.00 (-9.33%) | 2132.00 | 1876.20 - 2140.10 | 0.275 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3181 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 2.5355 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.615 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 1.8899 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.625 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.6414 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.7655 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 0.9027 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.4319 times | Fri 28 February 2025 | 1462.05 (-30.34%) | 2057.10 | 1437.65 - 2080.00 | 0.9676 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1985.14 |
| 12 day DMA | 1974.58 |
| 20 day DMA | 1985.89 |
| 35 day DMA | 2052.12 |
| 50 day DMA | 2126.83 |
| 100 day DMA | 2133.73 |
| 150 day DMA | 2115.5 |
| 200 day DMA | 2069.32 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1970.34 | 1984.51 | 1990.96 |
| 12 day EMA | 1980.9 | 1987.97 | 1990.94 |
| 20 day EMA | 2001.79 | 2008.08 | 2011.92 |
| 35 day EMA | 2053.5 | 2060.06 | 2065.27 |
| 50 day EMA | 2113.67 | 2120.67 | 2126.75 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1985.14 | 1991.72 | 1985.86 |
| 12 day SMA | 1974.58 | 1975.57 | 1972.56 |
| 20 day SMA | 1985.89 | 1993.64 | 2002.15 |
| 35 day SMA | 2052.12 | 2059.92 | 2067.77 |
| 50 day SMA | 2126.83 | 2132.41 | 2135.1 |
| 100 day SMA | 2133.73 | 2134.57 | 2135.14 |
| 150 day SMA | 2115.5 | 2116.2 | 2116.53 |
| 200 day SMA | 2069.32 | 2068.09 | 2066.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.