Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 2043.05 and 2126.9
| Daily Target 1 | 2024.43 |
| Daily Target 2 | 2061.67 |
| Daily Target 3 | 2108.2833333333 |
| Daily Target 4 | 2145.52 |
| Daily Target 5 | 2192.13 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2098.90 (-0.03%) | 2131.05 | 2071.05 - 2154.90 | 0.8821 times | Thu 30 January 2025 | 2099.55 (-0.74%) | 2102.20 | 2075.00 - 2159.00 | 0.5309 times | Wed 29 January 2025 | 2115.15 (5.92%) | 2026.80 | 2021.15 - 2167.40 | 0.8495 times | Tue 28 January 2025 | 1996.85 (-4.86%) | 2130.00 | 1860.10 - 2152.95 | 2.495 times | Mon 27 January 2025 | 2098.75 (-9.31%) | 2299.90 | 2074.70 - 2299.90 | 2.5115 times | Fri 24 January 2025 | 2314.25 (-4.18%) | 2432.40 | 2281.65 - 2447.15 | 0.4043 times | Thu 23 January 2025 | 2415.15 (1.87%) | 2422.30 | 2388.35 - 2459.95 | 0.2824 times | Wed 22 January 2025 | 2370.75 (-3.54%) | 2460.00 | 2320.05 - 2491.95 | 1.302 times | Tue 21 January 2025 | 2457.65 (-3.14%) | 2574.15 | 2432.15 - 2586.25 | 0.4085 times | Mon 20 January 2025 | 2537.40 (1.68%) | 2475.05 | 2475.05 - 2562.65 | 0.3337 times | Fri 17 January 2025 | 2495.40 (-0.13%) | 2500.00 | 2450.00 - 2500.00 | 0.4021 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1759.6 and 2199.4
| Weekly Target 1 | 1646.5 |
| Weekly Target 2 | 1872.7 |
| Weekly Target 3 | 2086.3 |
| Weekly Target 4 | 2312.5 |
| Weekly Target 5 | 2526.1 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2098.90 (-9.31%) | 2299.90 | 1860.10 - 2299.90 | 1.9586 times | Fri 24 January 2025 | 2314.25 (-7.26%) | 2475.05 | 2281.65 - 2586.25 | 0.7358 times | Fri 17 January 2025 | 2495.40 (-5.14%) | 2629.95 | 2431.10 - 2671.40 | 0.8051 times | Fri 10 January 2025 | 2630.65 (-15.32%) | 3100.00 | 2610.00 - 3106.50 | 0.8191 times | Fri 03 January 2025 | 3106.50 (3.88%) | 3000.10 | 2971.00 - 3140.00 | 0.4246 times | Fri 27 December 2024 | 2990.55 (-5.13%) | 3200.00 | 2942.35 - 3228.00 | 0.4396 times | Fri 20 December 2024 | 3152.15 (-7.11%) | 3440.00 | 3131.00 - 3469.90 | 0.5819 times | Fri 13 December 2024 | 3393.50 (5.1%) | 3265.00 | 3230.15 - 3675.00 | 2.2115 times | Fri 06 December 2024 | 3228.75 (3.51%) | 3176.00 | 3050.10 - 3443.95 | 1.1071 times | Fri 29 November 2024 | 3119.40 (-3.05%) | 3339.85 | 3023.55 - 3350.00 | 0.9165 times | Fri 22 November 2024 | 3217.40 (-2.44%) | 3340.00 | 3188.00 - 3608.00 | 1.9984 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1339.55 and 2619.45
| Monthly Target 1 | 1086.43 |
| Monthly Target 2 | 1592.67 |
| Monthly Target 3 | 2366.3333333333 |
| Monthly Target 4 | 2872.57 |
| Monthly Target 5 | 3646.23 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2098.90 (-30.09%) | 3002.10 | 1860.10 - 3140.00 | 0.7037 times | Tue 31 December 2024 | 3002.10 (-3.76%) | 3176.00 | 2942.35 - 3675.00 | 0.6878 times | Fri 29 November 2024 | 3119.40 (16.29%) | 2760.00 | 2645.00 - 3636.00 | 1.5727 times | Thu 31 October 2024 | 2682.35 (-2.37%) | 2754.40 | 2462.35 - 3398.00 | 1.2424 times | Mon 30 September 2024 | 2747.55 (14.17%) | 2533.00 | 2360.00 - 2998.00 | 1.4322 times | Fri 30 August 2024 | 2406.60 (17.51%) | 2017.35 | 1821.00 - 2549.95 | 0.7172 times | Wed 31 July 2024 | 2048.05 (12%) | 1870.00 | 1776.00 - 2130.00 | 0.7544 times | Fri 28 June 2024 | 1828.55 (32.74%) | 1405.05 | 1155.00 - 1890.00 | 1.4742 times | Fri 31 May 2024 | 1377.50 (-4.65%) | 1480.75 | 1356.05 - 1562.00 | 0.7306 times | Tue 30 April 2024 | 1444.65 (18.22%) | 1250.00 | 1175.20 - 1533.00 | 0.6849 times | Thu 28 March 2024 | 1222.00 (-7.88%) | 1330.00 | 1129.95 - 1433.95 | 0.3692 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 2081.84 |
| 12 day DMA | 2291.55 |
| 20 day DMA | 2459.98 |
| 35 day DMA | 2757.57 |
| 50 day DMA | 2904.03 |
| 100 day DMA | 2858.5 |
| 150 day DMA | 2582.27 |
| 200 day DMA | 2296.39 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.5 | 2147.8 | 2171.92 |
| 12 day EMA | 2277.51 | 2309.97 | 2348.21 |
| 20 day EMA | 2430.08 | 2464.93 | 2503.37 |
| 35 day EMA | 2642.67 | 2674.68 | 2708.54 |
| 50 day EMA | 2855.43 | 2886.3 | 2918.4 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2081.84 | 2124.91 | 2188.03 |
| 12 day SMA | 2291.55 | 2326.18 | 2360.02 |
| 20 day SMA | 2459.98 | 2510.36 | 2559.93 |
| 35 day SMA | 2757.57 | 2795.75 | 2837.64 |
| 50 day SMA | 2904.03 | 2927.09 | 2952.87 |
| 100 day SMA | 2858.5 | 2861.75 | 2864.79 |
| 150 day SMA | 2582.27 | 2579.44 | 2576.95 |
| 200 day SMA | 2296.39 | 2291.96 | 2287.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.