Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1898.2 and 1962.1
| Daily Target 1 | 1883.5 |
| Daily Target 2 | 1912.9 |
| Daily Target 3 | 1947.4 |
| Daily Target 4 | 1976.8 |
| Daily Target 5 | 2011.3 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1942.30 (-1.29%) | 1981.90 | 1918.00 - 1981.90 | 0.5006 times | Wed 17 December 2025 | 1967.60 (-0.09%) | 1971.40 | 1948.10 - 1981.10 | 0.5173 times | Tue 16 December 2025 | 1969.40 (-0.43%) | 1970.00 | 1960.90 - 2010.40 | 0.3802 times | Mon 15 December 2025 | 1978.00 (0.48%) | 1952.20 | 1950.00 - 1991.80 | 0.7313 times | Sat 13 December 2025 | 1968.50 (0%) | 1960.00 | 1933.10 - 1979.40 | 0.6565 times | Fri 12 December 2025 | 1968.50 (0.75%) | 1960.00 | 1933.10 - 1979.40 | 0.6565 times | Thu 11 December 2025 | 1953.90 (0.95%) | 1935.40 | 1928.80 - 1980.10 | 0.6309 times | Wed 10 December 2025 | 1935.50 (-0.3%) | 1960.80 | 1925.00 - 1980.70 | 0.9219 times | Tue 09 December 2025 | 1941.40 (-0.02%) | 1970.90 | 1876.20 - 1970.90 | 2.3373 times | Mon 08 December 2025 | 1941.80 (-5.66%) | 2087.00 | 1920.00 - 2087.00 | 2.6674 times | Fri 05 December 2025 | 2058.20 (0.26%) | 2055.00 | 2042.30 - 2082.10 | 0.6288 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1883.95 and 1976.35
| Weekly Target 1 | 1864.5 |
| Weekly Target 2 | 1903.4 |
| Weekly Target 3 | 1956.9 |
| Weekly Target 4 | 1995.8 |
| Weekly Target 5 | 2049.3 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1942.30 (-1.33%) | 1952.20 | 1918.00 - 2010.40 | 0.1145 times | Sat 13 December 2025 | 1968.50 (-4.36%) | 2087.00 | 1876.20 - 2087.00 | 0.4231 times | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.196 times | Fri 28 November 2025 | 2141.90 (1.35%) | 2101.50 | 2050.00 - 2172.90 | 0.2117 times | Fri 21 November 2025 | 2113.40 (-3.98%) | 2201.00 | 2100.00 - 2238.50 | 0.2851 times | Fri 14 November 2025 | 2201.00 (-2.01%) | 2247.60 | 2187.80 - 2259.90 | 0.2328 times | Fri 07 November 2025 | 2246.10 (-0.56%) | 2278.00 | 2145.60 - 2290.00 | 0.3902 times | Fri 31 October 2025 | 2258.80 (-4.08%) | 2355.10 | 2245.00 - 2468.00 | 0.8954 times | Fri 24 October 2025 | 2354.90 (4.11%) | 2295.50 | 2219.80 - 2495.00 | 1.7374 times | Fri 17 October 2025 | 2261.90 (3.41%) | 2156.00 | 1998.40 - 2378.00 | 5.5138 times | Fri 10 October 2025 | 2187.40 (-3.96%) | 2295.80 | 2151.20 - 2303.90 | 0.3597 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1777.3 and 2041.2
| Monthly Target 1 | 1722.3 |
| Monthly Target 2 | 1832.3 |
| Monthly Target 3 | 1986.2 |
| Monthly Target 4 | 2096.2 |
| Monthly Target 5 | 2250.1 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1942.30 (-9.32%) | 2132.00 | 1876.20 - 2140.10 | 0.2098 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3202 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 2.5525 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.6191 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 1.9025 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.6292 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.6457 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.7706 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 0.9088 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.4415 times | Fri 28 February 2025 | 1462.05 (-30.34%) | 2057.10 | 1437.65 - 2080.00 | 0.9741 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1965.16 |
| 12 day DMA | 1973.17 |
| 20 day DMA | 2018.06 |
| 35 day DMA | 2094.29 |
| 50 day DMA | 2146.57 |
| 100 day DMA | 2137.4 |
| 150 day DMA | 2117.87 |
| 200 day DMA | 2055.33 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.72 | 1969.93 | 1971.1 |
| 12 day EMA | 1984.64 | 1992.34 | 1996.84 |
| 20 day EMA | 2018.19 | 2026.18 | 2032.34 |
| 35 day EMA | 2074.65 | 2082.44 | 2089.2 |
| 50 day EMA | 2135.21 | 2143.08 | 2150.24 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1965.16 | 1970.4 | 1967.66 |
| 12 day SMA | 1973.17 | 1983.54 | 1992.27 |
| 20 day SMA | 2018.06 | 2026.61 | 2034.57 |
| 35 day SMA | 2094.29 | 2103.93 | 2113.88 |
| 50 day SMA | 2146.57 | 2151.79 | 2156.38 |
| 100 day SMA | 2137.4 | 2138.76 | 2140.29 |
| 150 day SMA | 2117.87 | 2118.48 | 2118.8 |
| 200 day SMA | 2055.33 | 2053.15 | 2051.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.