Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1405.45 and 1425.35
| Daily Target 1 | 1400.67 |
| Daily Target 2 | 1410.23 |
| Daily Target 3 | 1420.5666666667 |
| Daily Target 4 | 1430.13 |
| Daily Target 5 | 1440.47 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1419.80 (-1%) | 1429.00 | 1411.00 - 1430.90 | 2.6079 times | Fri 04 September 2026 | 1434.20 (-0.56%) | 1459.00 | 1431.00 - 1459.00 | 0.489 times | Thu 03 September 2026 | 1442.30 (2.05%) | 1416.00 | 1405.00 - 1460.20 | 2.0455 times | Wed 02 September 2026 | 1413.30 (-0.03%) | 1407.00 | 1400.00 - 1422.30 | 0.4206 times | Tue 01 September 2026 | 1413.70 (-0.91%) | 1426.00 | 1400.00 - 1457.90 | 0.9531 times | Mon 31 August 2026 | 1426.70 (0.4%) | 1438.50 | 1399.80 - 1447.80 | 1.4615 times | Fri 28 August 2026 | 1421.00 (0.02%) | 1424.50 | 1410.10 - 1445.70 | 0.4566 times | Thu 27 August 2026 | 1420.70 (-0.88%) | 1425.00 | 1415.00 - 1439.80 | 0.5705 times | Wed 26 August 2026 | 1433.30 (0.77%) | 1422.30 | 1422.30 - 1440.20 | 0.5121 times | Tue 25 August 2026 | 1422.30 (0.38%) | 1416.90 | 1410.00 - 1433.00 | 0.4831 times | Mon 24 August 2026 | 1416.90 (-0.23%) | 1437.50 | 1411.00 - 1445.00 | 3.0182 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1405.45 and 1425.35
| Weekly Target 1 | 1400.67 |
| Weekly Target 2 | 1410.23 |
| Weekly Target 3 | 1420.5666666667 |
| Weekly Target 4 | 1430.13 |
| Weekly Target 5 | 1440.47 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1419.80 (-1%) | 1429.00 | 1411.00 - 1430.90 | 0.4925 times | Fri 04 September 2026 | 1434.20 (0.93%) | 1438.50 | 1399.80 - 1460.20 | 1.0141 times | Fri 28 August 2026 | 1421.00 (0.06%) | 1437.50 | 1410.00 - 1445.70 | 0.952 times | Fri 21 August 2026 | 1420.20 (-1.64%) | 1461.50 | 1416.00 - 1470.00 | 0.5435 times | Fri 14 August 2026 | 1443.90 (-3.66%) | 1498.70 | 1429.00 - 1514.00 | 0.8947 times | Fri 07 August 2026 | 1498.70 (-0.37%) | 1520.00 | 1491.70 - 1649.00 | 3.5222 times | Fri 31 July 2026 | 1504.30 (1.45%) | 1495.00 | 1473.10 - 1517.40 | 0.2859 times | Fri 24 July 2026 | 1482.80 (-1.05%) | 1505.00 | 1440.80 - 1516.00 | 0.4457 times | Fri 17 July 2026 | 1498.50 (-4.16%) | 1563.60 | 1482.10 - 1610.00 | 1.3109 times | Fri 10 July 2026 | 1563.60 (1.1%) | 1546.60 | 1490.60 - 1573.20 | 0.5385 times | Fri 03 July 2026 | 1546.60 (1.46%) | 1532.00 | 1500.00 - 1579.00 | 0.7311 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1379.8 and 1440
| Monthly Target 1 | 1366.47 |
| Monthly Target 2 | 1393.13 |
| Monthly Target 3 | 1426.6666666667 |
| Monthly Target 4 | 1453.33 |
| Monthly Target 5 | 1486.87 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1419.80 (-0.48%) | 1426.00 | 1400.00 - 1460.20 | 0.2208 times | Mon 31 August 2026 | 1426.70 (-5.16%) | 1520.00 | 1399.80 - 1649.00 | 1.1101 times | Fri 31 July 2026 | 1504.30 (-0.46%) | 1511.20 | 1440.80 - 1610.00 | 0.5591 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.5504 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 1.1768 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 1.3616 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 1.6315 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 1.1423 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 1.3328 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.9146 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 1.0081 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1424.66 |
| 12 day DMA | 1423.7 |
| 20 day DMA | 1430.57 |
| 35 day DMA | 1460.4 |
| 50 day DMA | 1480.5 |
| 100 day DMA | 1525.13 |
| 150 day DMA | 1560.73 |
| 200 day DMA | 1654.94 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.95 | 1429.03 | 1426.44 |
| 12 day EMA | 1428.91 | 1430.56 | 1429.9 |
| 20 day EMA | 1438.16 | 1440.09 | 1440.71 |
| 35 day EMA | 1456.68 | 1458.85 | 1460.3 |
| 50 day EMA | 1479.75 | 1482.2 | 1484.16 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.66 | 1426.04 | 1423.4 |
| 12 day SMA | 1423.7 | 1424.32 | 1423.98 |
| 20 day SMA | 1430.57 | 1432.92 | 1436.14 |
| 35 day SMA | 1460.4 | 1462.62 | 1464.45 |
| 50 day SMA | 1480.5 | 1482.17 | 1483.97 |
| 100 day SMA | 1525.13 | 1527.85 | 1529.86 |
| 150 day SMA | 1560.73 | 1562.91 | 1564.67 |
| 200 day SMA | 1654.94 | 1658.87 | 1662.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.