Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1519 and 1553
| Daily Target 1 | 1495.33 |
| Daily Target 2 | 1508.67 |
| Daily Target 3 | 1529.3333333333 |
| Daily Target 4 | 1542.67 |
| Daily Target 5 | 1563.33 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1522.00 (0.16%) | 1516.00 | 1516.00 - 1550.00 | 0.5777 times | Thu 04 June 2026 | 1519.60 (-1.19%) | 1545.80 | 1511.00 - 1556.10 | 0.8232 times | Wed 03 June 2026 | 1537.90 (-0.14%) | 1540.10 | 1508.00 - 1545.40 | 0.7544 times | Tue 02 June 2026 | 1540.00 (1.38%) | 1534.60 | 1511.00 - 1560.00 | 0.83 times | Mon 01 June 2026 | 1519.10 (-2.09%) | 1542.00 | 1511.00 - 1589.10 | 1.522 times | Fri 29 May 2026 | 1551.60 (-1.07%) | 1568.40 | 1541.10 - 1578.60 | 0.9966 times | Wed 27 May 2026 | 1568.40 (-0.29%) | 1572.90 | 1560.20 - 1586.30 | 0.4688 times | Tue 26 May 2026 | 1572.90 (-1.82%) | 1605.00 | 1560.80 - 1621.50 | 1.2573 times | Mon 25 May 2026 | 1602.00 (1.77%) | 1605.70 | 1569.10 - 1606.00 | 1.5531 times | Fri 22 May 2026 | 1574.20 (-1.02%) | 1595.00 | 1545.90 - 1627.00 | 1.2168 times | Thu 21 May 2026 | 1590.50 (7.04%) | 1503.60 | 1491.10 - 1643.30 | 8.3289 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1474.45 and 1555.55
| Weekly Target 1 | 1458.6 |
| Weekly Target 2 | 1490.3 |
| Weekly Target 3 | 1539.7 |
| Weekly Target 4 | 1571.4 |
| Weekly Target 5 | 1620.8 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1522.00 (-1.91%) | 1542.00 | 1508.00 - 1589.10 | 0.4983 times | Fri 29 May 2026 | 1551.60 (-1.44%) | 1605.70 | 1541.10 - 1621.50 | 0.4727 times | Fri 22 May 2026 | 1574.20 (2.59%) | 1521.10 | 1450.10 - 1643.30 | 1.6882 times | Fri 15 May 2026 | 1534.40 (-7.97%) | 1663.30 | 1522.70 - 1687.90 | 0.9909 times | Fri 08 May 2026 | 1667.30 (6.9%) | 1579.00 | 1552.10 - 1690.00 | 0.9952 times | Thu 30 April 2026 | 1559.70 (-4.01%) | 1622.00 | 1550.00 - 1690.30 | 1.2174 times | Fri 24 April 2026 | 1624.90 (-5.15%) | 1697.00 | 1611.60 - 1725.00 | 0.9107 times | Fri 17 April 2026 | 1713.10 (4.51%) | 1625.00 | 1582.90 - 1725.00 | 0.9641 times | Fri 10 April 2026 | 1639.20 (10.14%) | 1525.00 | 1472.30 - 1677.00 | 1.09 times | Thu 02 April 2026 | 1488.30 (8.49%) | 1371.80 | 1312.00 - 1510.00 | 1.1726 times | Fri 27 March 2026 | 1371.80 (-8.3%) | 1464.40 | 1364.20 - 1485.80 | 1.9113 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1474.45 and 1555.55
| Monthly Target 1 | 1458.6 |
| Monthly Target 2 | 1490.3 |
| Monthly Target 3 | 1539.7 |
| Monthly Target 4 | 1571.4 |
| Monthly Target 5 | 1620.8 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1522.00 (-1.91%) | 1542.00 | 1508.00 - 1589.10 | 0.0756 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 0.6295 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 0.7284 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.8728 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.611 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.7129 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.4893 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.5392 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 4.2986 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 1.0426 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 3.204 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1527.72 |
| 12 day DMA | 1548.68 |
| 20 day DMA | 1554.42 |
| 35 day DMA | 1590.43 |
| 50 day DMA | 1568.13 |
| 100 day DMA | 1637.51 |
| 150 day DMA | 1786.51 |
| 200 day DMA | 1884.1 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.82 | 1535.23 | 1543.04 |
| 12 day EMA | 1543.33 | 1547.21 | 1552.23 |
| 20 day EMA | 1552.7 | 1555.93 | 1559.75 |
| 35 day EMA | 1555.32 | 1557.28 | 1559.5 |
| 50 day EMA | 1560.46 | 1562.03 | 1563.76 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.72 | 1533.64 | 1543.4 |
| 12 day SMA | 1548.68 | 1546.37 | 1542.94 |
| 20 day SMA | 1554.42 | 1560.65 | 1564.83 |
| 35 day SMA | 1590.43 | 1595.25 | 1598.55 |
| 50 day SMA | 1568.13 | 1568.04 | 1568.94 |
| 100 day SMA | 1637.51 | 1641.3 | 1645.49 |
| 150 day SMA | 1786.51 | 1792.07 | 1798.05 |
| 200 day SMA | 1884.1 | 1886.02 | 1888.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.