Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 2050.25 and 2090.05
| Daily Target 1 | 2021.07 |
| Daily Target 2 | 2039.63 |
| Daily Target 3 | 2060.8666666667 |
| Daily Target 4 | 2079.43 |
| Daily Target 5 | 2100.67 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2058.20 (0.26%) | 2055.00 | 2042.30 - 2082.10 | 0.8291 times | Thu 04 December 2025 | 2052.90 (-0.67%) | 2042.00 | 2041.00 - 2075.70 | 0.7708 times | Wed 03 December 2025 | 2066.80 (-0.27%) | 2074.40 | 2037.00 - 2124.00 | 1.3234 times | Tue 02 December 2025 | 2072.30 (-1.18%) | 2118.00 | 2061.00 - 2121.40 | 0.7579 times | Mon 01 December 2025 | 2097.00 (-2.1%) | 2132.00 | 2090.00 - 2140.10 | 1.1263 times | Fri 28 November 2025 | 2141.90 (2.91%) | 2077.70 | 2060.90 - 2172.90 | 1.7806 times | Thu 27 November 2025 | 2081.40 (0.13%) | 2073.90 | 2073.80 - 2095.20 | 0.5442 times | Wed 26 November 2025 | 2078.70 (0.85%) | 2073.60 | 2053.70 - 2099.00 | 0.9637 times | Tue 25 November 2025 | 2061.20 (-1.08%) | 2088.50 | 2050.00 - 2088.50 | 0.8487 times | Mon 24 November 2025 | 2083.80 (-1.4%) | 2101.50 | 2076.00 - 2143.00 | 1.0553 times | Fri 21 November 2025 | 2113.40 (-0.63%) | 2131.00 | 2103.80 - 2146.80 | 0.6688 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1996.05 and 2099.15
| Weekly Target 1 | 1975.33 |
| Weekly Target 2 | 2016.77 |
| Weekly Target 3 | 2078.4333333333 |
| Weekly Target 4 | 2119.87 |
| Weekly Target 5 | 2181.53 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.1885 times | Fri 28 November 2025 | 2141.90 (1.35%) | 2101.50 | 2050.00 - 2172.90 | 0.2036 times | Fri 21 November 2025 | 2113.40 (-3.98%) | 2201.00 | 2100.00 - 2238.50 | 0.2742 times | Fri 14 November 2025 | 2201.00 (-2.01%) | 2247.60 | 2187.80 - 2259.90 | 0.2239 times | Fri 07 November 2025 | 2246.10 (-0.56%) | 2278.00 | 2145.60 - 2290.00 | 0.3752 times | Fri 31 October 2025 | 2258.80 (-4.08%) | 2355.10 | 2245.00 - 2468.00 | 0.861 times | Fri 24 October 2025 | 2354.90 (4.11%) | 2295.50 | 2219.80 - 2495.00 | 1.6708 times | Fri 17 October 2025 | 2261.90 (3.41%) | 2156.00 | 1998.40 - 2378.00 | 5.3024 times | Fri 10 October 2025 | 2187.40 (-3.96%) | 2295.80 | 2151.20 - 2303.90 | 0.3459 times | Fri 03 October 2025 | 2277.60 (6.01%) | 2165.60 | 2112.10 - 2355.30 | 0.5546 times | Fri 26 September 2025 | 2148.40 (-1.75%) | 2196.60 | 2136.50 - 2320.00 | 0.6977 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1996.05 and 2099.15
| Monthly Target 1 | 1975.33 |
| Monthly Target 2 | 2016.77 |
| Monthly Target 3 | 2078.4333333333 |
| Monthly Target 4 | 2119.87 |
| Monthly Target 5 | 2181.53 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.0569 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3252 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 2.5924 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.6288 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 1.9323 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.639 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.6558 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.7827 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 0.923 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.464 times | Fri 28 February 2025 | 1462.05 (-30.34%) | 2057.10 | 1437.65 - 2080.00 | 0.9893 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 2069.44 |
| 12 day DMA | 2086.2 |
| 20 day DMA | 2128.59 |
| 35 day DMA | 2202.71 |
| 50 day DMA | 2197.07 |
| 100 day DMA | 2150.37 |
| 150 day DMA | 2116.12 |
| 200 day DMA | 2037.83 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2068.69 | 2073.93 | 2084.45 |
| 12 day EMA | 2094.47 | 2101.06 | 2109.81 |
| 20 day EMA | 2122.88 | 2129.69 | 2137.77 |
| 35 day EMA | 2150.67 | 2156.11 | 2162.19 |
| 50 day EMA | 2182.9 | 2187.99 | 2193.5 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2069.44 | 2086.18 | 2091.88 |
| 12 day SMA | 2086.2 | 2090.37 | 2100.35 |
| 20 day SMA | 2128.59 | 2137.99 | 2143.65 |
| 35 day SMA | 2202.71 | 2204.08 | 2204.17 |
| 50 day SMA | 2197.07 | 2199.81 | 2202.31 |
| 100 day SMA | 2150.37 | 2150.48 | 2150.64 |
| 150 day SMA | 2116.12 | 2115.26 | 2114.57 |
| 200 day SMA | 2037.83 | 2036.33 | 2035 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.