Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1996.7 and 2036.2
| Daily Target 1 | 1964.8 |
| Daily Target 2 | 1989.1 |
| Daily Target 3 | 2004.3 |
| Daily Target 4 | 2028.6 |
| Daily Target 5 | 2043.8 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2013.40 (1.95%) | 1994.70 | 1980.00 - 2019.50 | 1.6079 times | Fri 19 December 2025 | 1974.90 (1.68%) | 1944.20 | 1944.20 - 1979.90 | 0.9745 times | Thu 18 December 2025 | 1942.30 (-1.29%) | 1981.90 | 1918.00 - 1981.90 | 0.7434 times | Wed 17 December 2025 | 1967.60 (-0.09%) | 1971.40 | 1948.10 - 1981.10 | 0.7681 times | Tue 16 December 2025 | 1969.40 (-0.43%) | 1970.00 | 1960.90 - 2010.40 | 0.5645 times | Mon 15 December 2025 | 1978.00 (0.48%) | 1952.20 | 1950.00 - 1991.80 | 1.0859 times | Sat 13 December 2025 | 1968.50 (0%) | 1960.00 | 1933.10 - 1979.40 | 0.9749 times | Fri 12 December 2025 | 1968.50 (0.75%) | 1960.00 | 1933.10 - 1979.40 | 0.9749 times | Thu 11 December 2025 | 1953.90 (0.95%) | 1935.40 | 1928.80 - 1980.10 | 0.9369 times | Wed 10 December 2025 | 1935.50 (-0.3%) | 1960.80 | 1925.00 - 1980.70 | 1.369 times | Tue 09 December 2025 | 1941.40 (-0.02%) | 1970.90 | 1876.20 - 1970.90 | 3.4707 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1996.7 and 2036.2
| Weekly Target 1 | 1964.8 |
| Weekly Target 2 | 1989.1 |
| Weekly Target 3 | 2004.3 |
| Weekly Target 4 | 2028.6 |
| Weekly Target 5 | 2043.8 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2013.40 (1.95%) | 1994.70 | 1980.00 - 2019.50 | 0.1271 times | Fri 19 December 2025 | 1974.90 (0.33%) | 1952.20 | 1918.00 - 2010.40 | 0.327 times | Sat 13 December 2025 | 1968.50 (-4.36%) | 2087.00 | 1876.20 - 2087.00 | 0.9239 times | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.428 times | Fri 28 November 2025 | 2141.90 (1.35%) | 2101.50 | 2050.00 - 2172.90 | 0.4623 times | Fri 21 November 2025 | 2113.40 (-3.98%) | 2201.00 | 2100.00 - 2238.50 | 0.6226 times | Fri 14 November 2025 | 2201.00 (-2.01%) | 2247.60 | 2187.80 - 2259.90 | 0.5084 times | Fri 07 November 2025 | 2246.10 (-0.56%) | 2278.00 | 2145.60 - 2290.00 | 0.8519 times | Fri 31 October 2025 | 2258.80 (-4.08%) | 2355.10 | 2245.00 - 2468.00 | 1.9551 times | Fri 24 October 2025 | 2354.90 (4.11%) | 2295.50 | 2219.80 - 2495.00 | 3.7937 times | Fri 17 October 2025 | 2261.90 (3.41%) | 2156.00 | 1998.40 - 2378.00 | 12.0399 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1812.85 and 2076.75
| Monthly Target 1 | 1746 |
| Monthly Target 2 | 1879.7 |
| Monthly Target 3 | 2009.9 |
| Monthly Target 4 | 2143.6 |
| Monthly Target 5 | 2273.8 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2013.40 (-6%) | 2132.00 | 1876.20 - 2140.10 | 0.2359 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3194 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 2.5457 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.6175 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 1.8975 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.6275 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.644 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.7686 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 0.9064 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.4376 times | Fri 28 February 2025 | 1462.05 (-30.34%) | 2057.10 | 1437.65 - 2080.00 | 0.9715 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1973.52 |
| 12 day DMA | 1962.93 |
| 20 day DMA | 2010.22 |
| 35 day DMA | 2080.16 |
| 50 day DMA | 2138.94 |
| 100 day DMA | 2136.22 |
| 150 day DMA | 2117.17 |
| 200 day DMA | 2060.89 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.43 | 1965.45 | 1960.72 |
| 12 day EMA | 1987.79 | 1983.13 | 1984.62 |
| 20 day EMA | 2014.09 | 2014.16 | 2018.29 |
| 35 day EMA | 2068.23 | 2071.46 | 2077.15 |
| 50 day EMA | 2127.86 | 2132.53 | 2138.96 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1973.52 | 1966.44 | 1965.16 |
| 12 day SMA | 1962.93 | 1966.67 | 1973.17 |
| 20 day SMA | 2010.22 | 2012.61 | 2018.06 |
| 35 day SMA | 2080.16 | 2086.18 | 2094.29 |
| 50 day SMA | 2138.94 | 2142.42 | 2146.57 |
| 100 day SMA | 2136.22 | 2136.75 | 2137.4 |
| 150 day SMA | 2117.17 | 2117.33 | 2117.87 |
| 200 day SMA | 2060.89 | 2057.89 | 2055.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.