Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1967.1 and 2018.4
| Daily Target 1 | 1957.63 |
| Daily Target 2 | 1976.57 |
| Daily Target 3 | 2008.9333333333 |
| Daily Target 4 | 2027.87 |
| Daily Target 5 | 2060.23 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1995.50 (-0.38%) | 2005.10 | 1990.00 - 2041.30 | 1.4257 times | Tue 23 December 2025 | 2003.20 (-0.51%) | 2008.40 | 2000.00 - 2039.00 | 0.7198 times | Mon 22 December 2025 | 2013.40 (1.95%) | 1994.70 | 1980.00 - 2019.50 | 1.6414 times | Fri 19 December 2025 | 1974.90 (1.68%) | 1944.20 | 1944.20 - 1979.90 | 0.9949 times | Thu 18 December 2025 | 1942.30 (-1.29%) | 1981.90 | 1918.00 - 1981.90 | 0.7589 times | Wed 17 December 2025 | 1967.60 (-0.09%) | 1971.40 | 1948.10 - 1981.10 | 0.7841 times | Tue 16 December 2025 | 1969.40 (-0.43%) | 1970.00 | 1960.90 - 2010.40 | 0.5763 times | Mon 15 December 2025 | 1978.00 (0.48%) | 1952.20 | 1950.00 - 1991.80 | 1.1085 times | Sat 13 December 2025 | 1968.50 (0%) | 1960.00 | 1933.10 - 1979.40 | 0.9952 times | Fri 12 December 2025 | 1968.50 (0.75%) | 1960.00 | 1933.10 - 1979.40 | 0.9952 times | Thu 11 December 2025 | 1953.90 (0.95%) | 1935.40 | 1928.80 - 1980.10 | 0.9564 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1987.75 and 2049.05
| Weekly Target 1 | 1944.3 |
| Weekly Target 2 | 1969.9 |
| Weekly Target 3 | 2005.6 |
| Weekly Target 4 | 2031.2 |
| Weekly Target 5 | 2066.9 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1995.50 (1.04%) | 1994.70 | 1980.00 - 2041.30 | 0.2885 times | Fri 19 December 2025 | 1974.90 (0.33%) | 1952.20 | 1918.00 - 2010.40 | 0.3217 times | Sat 13 December 2025 | 1968.50 (-4.36%) | 2087.00 | 1876.20 - 2087.00 | 0.9088 times | Fri 05 December 2025 | 2058.20 (-3.91%) | 2132.00 | 2037.00 - 2140.10 | 0.421 times | Fri 28 November 2025 | 2141.90 (1.35%) | 2101.50 | 2050.00 - 2172.90 | 0.4547 times | Fri 21 November 2025 | 2113.40 (-3.98%) | 2201.00 | 2100.00 - 2238.50 | 0.6124 times | Fri 14 November 2025 | 2201.00 (-2.01%) | 2247.60 | 2187.80 - 2259.90 | 0.5001 times | Fri 07 November 2025 | 2246.10 (-0.56%) | 2278.00 | 2145.60 - 2290.00 | 0.838 times | Fri 31 October 2025 | 2258.80 (-4.08%) | 2355.10 | 2245.00 - 2468.00 | 1.9232 times | Fri 24 October 2025 | 2354.90 (4.11%) | 2295.50 | 2219.80 - 2495.00 | 3.7317 times | Fri 17 October 2025 | 2261.90 (3.41%) | 2156.00 | 1998.40 - 2378.00 | 11.8431 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1803.9 and 2067.8
| Monthly Target 1 | 1740.03 |
| Monthly Target 2 | 1867.77 |
| Monthly Target 3 | 2003.9333333333 |
| Monthly Target 4 | 2131.67 |
| Monthly Target 5 | 2267.83 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1995.50 (-6.84%) | 2132.00 | 1876.20 - 2140.10 | 0.257 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3187 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 2.5402 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.6161 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 1.8934 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.6262 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.6426 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.7669 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 0.9044 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.4345 times | Fri 28 February 2025 | 1462.05 (-30.34%) | 2057.10 | 1437.65 - 2080.00 | 0.9694 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1985.86 |
| 12 day DMA | 1972.56 |
| 20 day DMA | 2002.15 |
| 35 day DMA | 2067.77 |
| 50 day DMA | 2135.1 |
| 100 day DMA | 2135.14 |
| 150 day DMA | 2116.53 |
| 200 day DMA | 2066.22 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1990.96 | 1988.69 | 1981.43 |
| 12 day EMA | 1990.96 | 1990.13 | 1987.76 |
| 20 day EMA | 2011.61 | 2013.3 | 2014.36 |
| 35 day EMA | 2063.11 | 2067.09 | 2070.85 |
| 50 day EMA | 2121.92 | 2127.08 | 2132.13 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1985.86 | 1980.28 | 1973.52 |
| 12 day SMA | 1972.56 | 1968.05 | 1962.93 |
| 20 day SMA | 2002.15 | 2006.45 | 2010.22 |
| 35 day SMA | 2067.77 | 2072.64 | 2080.16 |
| 50 day SMA | 2135.1 | 2136.31 | 2138.94 |
| 100 day SMA | 2135.14 | 2135.62 | 2136.22 |
| 150 day SMA | 2116.53 | 2116.75 | 2117.17 |
| 200 day SMA | 2066.22 | 2063.76 | 2060.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.