Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 2035.7 and 2099.3
| Daily Target 1 | 1987.17 |
| Daily Target 2 | 2020.63 |
| Daily Target 3 | 2050.7666666667 |
| Daily Target 4 | 2084.23 |
| Daily Target 5 | 2114.37 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 2054.10 (1.41%) | 2017.30 | 2017.30 - 2080.90 | 0.8346 times |
| Tue 15 April 2025 | 2025.50 (3.61%) | 2048.80 | 2012.10 - 2055.00 | 0.8403 times |
| Fri 11 April 2025 | 1954.90 (5.46%) | 1899.00 | 1899.00 - 1965.00 | 0.794 times |
| Wed 09 April 2025 | 1853.65 (-2.01%) | 1875.90 | 1830.75 - 1898.95 | 0.7386 times |
| Tue 08 April 2025 | 1891.65 (4.58%) | 1840.00 | 1825.05 - 1925.00 | 0.84 times |
| Mon 07 April 2025 | 1808.75 (-7.58%) | 1804.00 | 1730.55 - 1848.20 | 1.8832 times |
| Fri 04 April 2025 | 1957.05 (-2.63%) | 2010.00 | 1950.00 - 2035.10 | 0.6675 times |
| Thu 03 April 2025 | 2009.95 (1.95%) | 1963.25 | 1910.00 - 2078.00 | 1.6013 times |
| Wed 02 April 2025 | 1971.55 (1.64%) | 1949.30 | 1912.25 - 1995.05 | 1.0455 times |
| Tue 01 April 2025 | 1939.65 (-0.64%) | 1905.00 | 1905.00 - 1990.00 | 0.7551 times |
| Fri 28 March 2025 | 1952.05 (3.41%) | 1878.25 | 1878.25 - 1986.70 | 1.06 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 2033.1 and 2101.9
| Weekly Target 1 | 1980.23 |
| Weekly Target 2 | 2017.17 |
| Weekly Target 3 | 2049.0333333333 |
| Weekly Target 4 | 2085.97 |
| Weekly Target 5 | 2117.83 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 2054.10 (5.07%) | 2048.80 | 2012.10 - 2080.90 | 0.3093 times |
| Fri 11 April 2025 | 1954.90 (-0.11%) | 1804.00 | 1730.55 - 1965.00 | 0.7861 times |
| Fri 04 April 2025 | 1957.05 (0.26%) | 1905.00 | 1905.00 - 2078.00 | 0.7516 times |
| Fri 28 March 2025 | 1952.05 (-1.75%) | 2022.70 | 1878.25 - 2100.00 | 1.2194 times |
| Fri 21 March 2025 | 1986.90 (27.7%) | 1578.00 | 1506.55 - 2054.95 | 2.2357 times |
| Thu 13 March 2025 | 1555.90 (-8.22%) | 1695.30 | 1535.00 - 1722.00 | 0.5376 times |
| Fri 07 March 2025 | 1695.30 (15.95%) | 1470.00 | 1380.00 - 1740.00 | 1.2555 times |
| Fri 28 February 2025 | 1462.05 (-9.75%) | 1619.00 | 1437.65 - 1619.00 | 0.6091 times |
| Fri 21 February 2025 | 1620.00 (-2.24%) | 1680.00 | 1504.05 - 1694.05 | 1.3651 times |
| Fri 14 February 2025 | 1657.05 (-14.5%) | 1966.25 | 1637.60 - 1967.05 | 0.9307 times |
| Fri 07 February 2025 | 1938.10 (-7.66%) | 2057.10 | 1925.35 - 2080.00 | 0.6418 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1892.33 and 2242.68
| Monthly Target 1 | 1604.83 |
| Monthly Target 2 | 1829.47 |
| Monthly Target 3 | 1955.1833333333 |
| Monthly Target 4 | 2179.82 |
| Monthly Target 5 | 2305.53 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 2054.10 (5.23%) | 1905.00 | 1730.55 - 2080.90 | 0.4014 times |
| Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.1406 times |
| Fri 28 February 2025 | 1462.05 (-30.34%) | 2057.10 | 1437.65 - 2080.00 | 0.7708 times |
| Fri 31 January 2025 | 2098.90 (-30.09%) | 3002.10 | 1860.10 - 3140.00 | 0.7608 times |
| Tue 31 December 2024 | 3002.10 (-3.76%) | 3176.00 | 2942.35 - 3675.00 | 0.7436 times |
| Fri 29 November 2024 | 3119.40 (16.29%) | 2760.00 | 2645.00 - 3636.00 | 1.7003 times |
| Thu 31 October 2024 | 2682.35 (-2.37%) | 2754.40 | 2462.35 - 3398.00 | 1.3432 times |
| Mon 30 September 2024 | 2747.55 (14.17%) | 2533.00 | 2360.00 - 2998.00 | 1.5484 times |
| Fri 30 August 2024 | 2406.60 (17.51%) | 2017.35 | 1821.00 - 2549.95 | 0.7754 times |
| Wed 31 July 2024 | 2048.05 (12%) | 1870.00 | 1776.00 - 2130.00 | 0.8156 times |
| Fri 28 June 2024 | 1828.55 (32.74%) | 1405.05 | 1155.00 - 1890.00 | 1.5937 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1955.96 |
| 12 day DMA | 1942.21 |
| 20 day DMA | 1908.08 |
| 35 day DMA | 1759.1 |
| 50 day DMA | 1784.81 |
| 100 day DMA | 2368.84 |
| 150 day DMA | 2504.79 |
| 200 day DMA | 2378.92 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1983.74 | 1948.56 | 1910.1 |
| 12 day EMA | 1937.82 | 1916.68 | 1896.9 |
| 20 day EMA | 1898.13 | 1881.72 | 1866.59 |
| 35 day EMA | 1877.2 | 1866.79 | 1857.45 |
| 50 day EMA | 1835.55 | 1826.63 | 1818.52 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1955.96 | 1906.89 | 1893.2 |
| 12 day SMA | 1942.21 | 1930.32 | 1926.2 |
| 20 day SMA | 1908.08 | 1883.17 | 1862.23 |
| 35 day SMA | 1759.1 | 1745.97 | 1731.66 |
| 50 day SMA | 1784.81 | 1786.03 | 1785.46 |
| 100 day SMA | 2368.84 | 2382.6 | 2395.32 |
| 150 day SMA | 2504.79 | 2507.51 | 2510.08 |
| 200 day SMA | 2378.92 | 2377.39 | 2376.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.