Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1259.8 and 1291.8
| Daily Target 1 | 1234.57 |
| Daily Target 2 | 1253.03 |
| Daily Target 3 | 1266.5666666667 |
| Daily Target 4 | 1285.03 |
| Daily Target 5 | 1298.57 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1271.50 (0%) | 1252.80 | 1248.10 - 1280.10 | 0.5972 times | Fri 12 December 2025 | 1271.50 (2.05%) | 1252.80 | 1248.10 - 1280.10 | 0.5972 times | Thu 11 December 2025 | 1245.90 (-1.49%) | 1268.00 | 1235.00 - 1269.90 | 0.9482 times | Wed 10 December 2025 | 1264.80 (3.16%) | 1225.00 | 1212.00 - 1280.00 | 1.8258 times | Tue 09 December 2025 | 1226.10 (2.23%) | 1195.10 | 1182.00 - 1232.90 | 1.5737 times | Mon 08 December 2025 | 1199.40 (-2.46%) | 1230.40 | 1190.20 - 1238.90 | 1.041 times | Fri 05 December 2025 | 1229.60 (-1.8%) | 1250.40 | 1225.00 - 1251.60 | 0.6684 times | Thu 04 December 2025 | 1252.10 (0.28%) | 1248.00 | 1230.10 - 1255.90 | 0.5818 times | Wed 03 December 2025 | 1248.60 (0.21%) | 1241.00 | 1225.40 - 1260.00 | 1.0894 times | Tue 02 December 2025 | 1246.00 (-0.02%) | 1234.10 | 1230.30 - 1259.00 | 1.0774 times | Mon 01 December 2025 | 1246.20 (-5.66%) | 1313.90 | 1236.00 - 1318.80 | 7.4657 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1226.75 and 1324.85
| Weekly Target 1 | 1146.43 |
| Weekly Target 2 | 1208.97 |
| Weekly Target 3 | 1244.5333333333 |
| Weekly Target 4 | 1307.07 |
| Weekly Target 5 | 1342.63 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1271.50 (3.41%) | 1230.40 | 1182.00 - 1280.10 | 0.3965 times | Fri 05 December 2025 | 1229.60 (-6.91%) | 1313.90 | 1225.00 - 1318.80 | 0.6555 times | Fri 28 November 2025 | 1320.90 (8.54%) | 1216.30 | 1187.80 - 1370.00 | 1.8473 times | Fri 21 November 2025 | 1217.00 (-3.04%) | 1276.90 | 1203.00 - 1379.40 | 1.9172 times | Fri 14 November 2025 | 1255.20 (-15.21%) | 1480.30 | 1232.00 - 1495.10 | 2.4045 times | Fri 07 November 2025 | 1480.30 (-0.96%) | 1509.80 | 1471.10 - 1600.00 | 0.3104 times | Fri 31 October 2025 | 1494.60 (-1.16%) | 1525.00 | 1493.00 - 1555.50 | 0.3939 times | Fri 24 October 2025 | 1512.10 (-0.04%) | 1534.00 | 1500.10 - 1562.90 | 0.2842 times | Fri 17 October 2025 | 1512.70 (-3.82%) | 1557.20 | 1482.00 - 1562.50 | 0.7149 times | Fri 10 October 2025 | 1572.80 (-7.64%) | 1728.00 | 1540.00 - 1728.00 | 1.0757 times | Fri 03 October 2025 | 1702.90 (1.92%) | 1676.30 | 1636.10 - 1725.10 | 0.1608 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1158.35 and 1295.15
| Monthly Target 1 | 1120.63 |
| Monthly Target 2 | 1196.07 |
| Monthly Target 3 | 1257.4333333333 |
| Monthly Target 4 | 1332.87 |
| Monthly Target 5 | 1394.23 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1271.50 (-3.74%) | 1313.90 | 1182.00 - 1318.80 | 0.3066 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 1.8883 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.7409 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.3323 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.1483 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3277 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.3737 times | Fri 30 May 2025 | 2477.50 (25.11%) | 1971.80 | 1915.60 - 2538.10 | 2.555 times | Wed 30 April 2025 | 1980.20 (-10.28%) | 2219.00 | 1900.00 - 2248.00 | 0.4466 times | Fri 28 March 2025 | 2207.15 (13.4%) | 1919.10 | 1825.10 - 2347.85 | 0.8806 times | Fri 28 February 2025 | 1946.40 (-10.2%) | 2243.00 | 1901.00 - 2649.00 | 1.071 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1255.96 |
| 12 day DMA | 1251.88 |
| 20 day DMA | 1252.42 |
| 35 day DMA | 1334.03 |
| 50 day DMA | 1404.68 |
| 100 day DMA | 1580.45 |
| 150 day DMA | 1782.04 |
| 200 day DMA | 1869.91 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.66 | 1252.24 | 1242.61 |
| 12 day EMA | 1257.22 | 1254.63 | 1251.56 |
| 20 day EMA | 1277.86 | 1278.53 | 1279.27 |
| 35 day EMA | 1340.29 | 1344.34 | 1348.63 |
| 50 day EMA | 1412.18 | 1417.92 | 1423.89 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.96 | 1241.54 | 1233.16 |
| 12 day SMA | 1251.88 | 1250.98 | 1249.12 |
| 20 day SMA | 1252.42 | 1254.27 | 1253.46 |
| 35 day SMA | 1334.03 | 1340.91 | 1348.86 |
| 50 day SMA | 1404.68 | 1413.02 | 1421.21 |
| 100 day SMA | 1580.45 | 1587.62 | 1594.72 |
| 150 day SMA | 1782.04 | 1787.09 | 1792.14 |
| 200 day SMA | 1869.91 | 1875.78 | 1881.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.