Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1193.05 and 1222.05
| Daily Target 1 | 1186.03 |
| Daily Target 2 | 1200.07 |
| Daily Target 3 | 1215.0333333333 |
| Daily Target 4 | 1229.07 |
| Daily Target 5 | 1244.03 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1214.10 (-0.43%) | 1229.80 | 1201.00 - 1230.00 | 1.342 times | Tue 23 December 2025 | 1219.40 (-1.96%) | 1240.00 | 1206.00 - 1245.70 | 2.0858 times | Mon 22 December 2025 | 1243.80 (0.41%) | 1225.50 | 1225.50 - 1252.70 | 0.6456 times | Fri 19 December 2025 | 1238.70 (0.86%) | 1228.10 | 1228.10 - 1243.70 | 0.6108 times | Thu 18 December 2025 | 1228.10 (-0.23%) | 1233.30 | 1212.20 - 1239.90 | 0.8171 times | Wed 17 December 2025 | 1230.90 (0.27%) | 1225.00 | 1222.90 - 1233.90 | 0.4635 times | Tue 16 December 2025 | 1227.60 (-1.89%) | 1251.20 | 1225.10 - 1253.00 | 1.0965 times | Mon 15 December 2025 | 1251.20 (-1.6%) | 1260.90 | 1246.00 - 1268.90 | 1.0296 times | Sat 13 December 2025 | 1271.50 (0%) | 1252.80 | 1248.10 - 1280.10 | 0.9545 times | Fri 12 December 2025 | 1271.50 (2.05%) | 1252.80 | 1248.10 - 1280.10 | 0.9545 times | Thu 11 December 2025 | 1245.90 (-1.49%) | 1268.00 | 1235.00 - 1269.90 | 1.5155 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1181.7 and 1233.4
| Weekly Target 1 | 1170.9 |
| Weekly Target 2 | 1192.5 |
| Weekly Target 3 | 1222.6 |
| Weekly Target 4 | 1244.2 |
| Weekly Target 5 | 1274.3 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1214.10 (-1.99%) | 1225.50 | 1201.00 - 1252.70 | 0.1803 times | Fri 19 December 2025 | 1238.70 (-2.58%) | 1260.90 | 1212.20 - 1268.90 | 0.1778 times | Sat 13 December 2025 | 1271.50 (3.41%) | 1230.40 | 1182.00 - 1280.10 | 0.4657 times | Fri 05 December 2025 | 1229.60 (-6.91%) | 1313.90 | 1225.00 - 1318.80 | 0.7698 times | Fri 28 November 2025 | 1320.90 (8.54%) | 1216.30 | 1187.80 - 1370.00 | 2.1696 times | Fri 21 November 2025 | 1217.00 (-3.04%) | 1276.90 | 1203.00 - 1379.40 | 2.2518 times | Fri 14 November 2025 | 1255.20 (-15.21%) | 1480.30 | 1232.00 - 1495.10 | 2.8241 times | Fri 07 November 2025 | 1480.30 (-0.96%) | 1509.80 | 1471.10 - 1600.00 | 0.3645 times | Fri 31 October 2025 | 1494.60 (-1.16%) | 1525.00 | 1493.00 - 1555.50 | 0.4626 times | Fri 24 October 2025 | 1512.10 (-0.04%) | 1534.00 | 1500.10 - 1562.90 | 0.3338 times | Fri 17 October 2025 | 1512.70 (-3.82%) | 1557.20 | 1482.00 - 1562.50 | 0.8397 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1129.65 and 1266.45
| Monthly Target 1 | 1101.5 |
| Monthly Target 2 | 1157.8 |
| Monthly Target 3 | 1238.3 |
| Monthly Target 4 | 1294.6 |
| Monthly Target 5 | 1375.1 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1214.10 (-8.09%) | 1313.90 | 1182.00 - 1318.80 | 0.392 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 1.8717 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.7344 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.3206 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.1382 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3248 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.3704 times | Fri 30 May 2025 | 2477.50 (25.11%) | 1971.80 | 1915.60 - 2538.10 | 2.5325 times | Wed 30 April 2025 | 1980.20 (-10.28%) | 2219.00 | 1900.00 - 2248.00 | 0.4426 times | Fri 28 March 2025 | 2207.15 (13.4%) | 1919.10 | 1825.10 - 2347.85 | 0.8728 times | Fri 28 February 2025 | 1946.40 (-10.2%) | 2243.00 | 1901.00 - 2649.00 | 1.0615 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1228.82 |
| 12 day DMA | 1242.29 |
| 20 day DMA | 1243.82 |
| 35 day DMA | 1267.72 |
| 50 day DMA | 1344.35 |
| 100 day DMA | 1522.58 |
| 150 day DMA | 1724.24 |
| 200 day DMA | 1830.56 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.63 | 1232.89 | 1239.63 |
| 12 day EMA | 1236.44 | 1240.5 | 1244.33 |
| 20 day EMA | 1250.93 | 1254.81 | 1258.54 |
| 35 day EMA | 1302.02 | 1307.2 | 1312.37 |
| 50 day EMA | 1351.29 | 1356.89 | 1362.5 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.82 | 1232.18 | 1233.82 |
| 12 day SMA | 1242.29 | 1243.29 | 1241.63 |
| 20 day SMA | 1243.82 | 1246.15 | 1247.64 |
| 35 day SMA | 1267.72 | 1276.34 | 1286.23 |
| 50 day SMA | 1344.35 | 1350.34 | 1356.21 |
| 100 day SMA | 1522.58 | 1529.95 | 1537.35 |
| 150 day SMA | 1724.24 | 1732.1 | 1739.96 |
| 200 day SMA | 1830.56 | 1835.53 | 1840.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.