Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1295.05 and 1321.25
| Daily Target 1 | 1274.47 |
| Daily Target 2 | 1289.43 |
| Daily Target 3 | 1300.6666666667 |
| Daily Target 4 | 1315.63 |
| Daily Target 5 | 1326.87 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1304.40 (1.01%) | 1296.80 | 1285.70 - 1311.90 | 0.5068 times | Thu 03 September 2026 | 1291.30 (1.47%) | 1273.10 | 1265.00 - 1299.90 | 0.6112 times | Wed 02 September 2026 | 1272.60 (-1.86%) | 1296.70 | 1251.40 - 1296.70 | 0.6435 times | Tue 01 September 2026 | 1296.70 (-0.68%) | 1290.00 | 1290.00 - 1328.00 | 0.6818 times | Mon 31 August 2026 | 1305.60 (1.96%) | 1260.10 | 1248.00 - 1350.00 | 3.9238 times | Fri 28 August 2026 | 1280.50 (0.65%) | 1261.40 | 1259.40 - 1321.80 | 1.4616 times | Thu 27 August 2026 | 1272.20 (0.34%) | 1242.00 | 1242.00 - 1279.90 | 0.1763 times | Wed 26 August 2026 | 1267.90 (-0.03%) | 1284.90 | 1260.00 - 1284.90 | 0.3897 times | Tue 25 August 2026 | 1268.30 (1.01%) | 1258.50 | 1250.10 - 1280.00 | 0.9825 times | Mon 24 August 2026 | 1255.60 (-2.22%) | 1284.10 | 1250.10 - 1287.60 | 0.6229 times | Fri 21 August 2026 | 1284.10 (0.64%) | 1286.00 | 1268.10 - 1289.60 | 2.0987 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1276.2 and 1378.2
| Weekly Target 1 | 1198.8 |
| Weekly Target 2 | 1251.6 |
| Weekly Target 3 | 1300.8 |
| Weekly Target 4 | 1353.6 |
| Weekly Target 5 | 1402.8 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1304.40 (1.87%) | 1260.10 | 1248.00 - 1350.00 | 0.8955 times | Fri 28 August 2026 | 1280.50 (-0.28%) | 1284.10 | 1242.00 - 1321.80 | 0.511 times | Fri 21 August 2026 | 1284.10 (2.74%) | 1250.00 | 1243.40 - 1310.00 | 0.8294 times | Fri 14 August 2026 | 1249.90 (0.67%) | 1242.10 | 1184.60 - 1277.00 | 0.9792 times | Fri 07 August 2026 | 1241.60 (-0.96%) | 1284.00 | 1232.20 - 1301.50 | 0.5191 times | Fri 31 July 2026 | 1253.60 (-8.04%) | 1367.80 | 1229.40 - 1455.40 | 3.5428 times | Fri 24 July 2026 | 1363.20 (-1.23%) | 1399.00 | 1331.00 - 1404.00 | 0.3567 times | Fri 17 July 2026 | 1380.20 (2.54%) | 1333.80 | 1324.00 - 1414.90 | 0.6623 times | Fri 10 July 2026 | 1346.00 (-1.26%) | 1375.00 | 1302.00 - 1420.00 | 0.5088 times | Fri 03 July 2026 | 1363.20 (2.57%) | 1329.80 | 1319.00 - 1408.50 | 1.1952 times | Thu 25 June 2026 | 1329.10 (-0.78%) | 1356.30 | 1295.60 - 1383.30 | 0.5487 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1277.9 and 1354.5
| Monthly Target 1 | 1218 |
| Monthly Target 2 | 1261.2 |
| Monthly Target 3 | 1294.6 |
| Monthly Target 4 | 1337.8 |
| Monthly Target 5 | 1371.2 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1304.40 (-0.09%) | 1290.00 | 1251.40 - 1328.00 | 0.0567 times | Mon 31 August 2026 | 1305.60 (4.15%) | 1284.00 | 1184.60 - 1350.00 | 0.5595 times | Fri 31 July 2026 | 1253.60 (-7.65%) | 1351.50 | 1229.40 - 1455.40 | 0.8752 times | Tue 30 June 2026 | 1357.40 (2.93%) | 1318.10 | 1276.00 - 1408.50 | 0.5804 times | Fri 29 May 2026 | 1318.80 (-7.35%) | 1440.00 | 1310.50 - 1549.90 | 0.8685 times | Thu 30 April 2026 | 1423.40 (19.39%) | 1240.00 | 1207.90 - 1573.40 | 0.9654 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 2.2596 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 1.2617 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.822 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.751 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 3.2182 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1294.12 |
| 12 day DMA | 1281.26 |
| 20 day DMA | 1268.81 |
| 35 day DMA | 1284.61 |
| 50 day DMA | 1308.23 |
| 100 day DMA | 1347.5 |
| 150 day DMA | 1333.99 |
| 200 day DMA | 1310.22 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.02 | 1285.83 | 1283.1 |
| 12 day EMA | 1283.91 | 1280.19 | 1278.17 |
| 20 day EMA | 1282.18 | 1279.84 | 1278.63 |
| 35 day EMA | 1293.71 | 1293.08 | 1293.19 |
| 50 day EMA | 1308.38 | 1308.54 | 1309.24 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.12 | 1289.34 | 1285.52 |
| 12 day SMA | 1281.26 | 1279.32 | 1279.38 |
| 20 day SMA | 1268.81 | 1265.67 | 1264.57 |
| 35 day SMA | 1284.61 | 1286.77 | 1289.57 |
| 50 day SMA | 1308.23 | 1308.72 | 1309.16 |
| 100 day SMA | 1347.5 | 1347.27 | 1347.26 |
| 150 day SMA | 1333.99 | 1333.1 | 1332.05 |
| 200 day SMA | 1310.22 | 1309.97 | 1310.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.