Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 2188.08 and 2249.08
| Daily Target 1 | 2141.05 |
| Daily Target 2 | 2174.1 |
| Daily Target 3 | 2202.05 |
| Daily Target 4 | 2235.1 |
| Daily Target 5 | 2263.05 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2207.15 (0.81%) | 2169.00 | 2169.00 - 2230.00 | 0.4495 times |
| Thu 27 March 2025 | 2189.50 (2.91%) | 2115.55 | 2102.80 - 2249.00 | 0.9672 times |
| Wed 26 March 2025 | 2127.55 (-2.68%) | 2164.30 | 2061.00 - 2225.95 | 2.4637 times |
| Tue 25 March 2025 | 2186.10 (-3.29%) | 2286.00 | 2166.00 - 2339.00 | 0.8441 times |
| Mon 24 March 2025 | 2260.45 (0.9%) | 2249.80 | 2225.00 - 2305.55 | 0.8076 times |
| Fri 21 March 2025 | 2240.30 (0.72%) | 2224.25 | 2210.85 - 2339.70 | 1.18 times |
| Thu 20 March 2025 | 2224.30 (3.13%) | 2161.60 | 2161.00 - 2309.00 | 1.4046 times |
| Wed 19 March 2025 | 2156.75 (0.44%) | 2116.05 | 2116.05 - 2192.45 | 0.5017 times |
| Tue 18 March 2025 | 2147.20 (1.77%) | 2105.05 | 2099.05 - 2179.90 | 0.5919 times |
| Mon 17 March 2025 | 2109.80 (1.85%) | 2065.80 | 2020.00 - 2115.05 | 0.7898 times |
| Thu 13 March 2025 | 2071.55 (-3.58%) | 2132.50 | 2057.00 - 2154.35 | 0.5425 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1995.08 and 2273.08
| Weekly Target 1 | 1924.38 |
| Weekly Target 2 | 2065.77 |
| Weekly Target 3 | 2202.3833333333 |
| Weekly Target 4 | 2343.77 |
| Weekly Target 5 | 2480.38 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2207.15 (-1.48%) | 2249.80 | 2061.00 - 2339.00 | 0.7363 times |
| Fri 21 March 2025 | 2240.30 (8.15%) | 2065.80 | 2020.00 - 2339.70 | 0.5947 times |
| Thu 13 March 2025 | 2071.55 (-3.19%) | 2142.00 | 2057.00 - 2250.00 | 0.5928 times |
| Fri 07 March 2025 | 2139.85 (9.94%) | 1919.10 | 1825.10 - 2347.85 | 1.5518 times |
| Fri 28 February 2025 | 1946.40 (-20.13%) | 2403.00 | 1901.00 - 2520.00 | 2.09 times |
| Fri 21 February 2025 | 2437.10 (-0.85%) | 2457.90 | 2362.10 - 2649.00 | 0.9149 times |
| Fri 14 February 2025 | 2457.90 (3.82%) | 2365.00 | 2237.60 - 2487.90 | 0.7384 times |
| Fri 07 February 2025 | 2367.40 (9.22%) | 2243.00 | 2095.00 - 2399.55 | 0.4836 times |
| Fri 31 January 2025 | 2167.50 (-3.8%) | 2238.00 | 1942.35 - 2384.05 | 1.17 times |
| Fri 24 January 2025 | 2253.05 (-19.44%) | 2735.00 | 2215.05 - 2755.15 | 1.1274 times |
| Fri 17 January 2025 | 2796.90 (-0.32%) | 2780.00 | 2682.40 - 2914.25 | 0.5517 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 2016.13 and 2538.88
| Monthly Target 1 | 1603.95 |
| Monthly Target 2 | 1905.55 |
| Monthly Target 3 | 2126.7 |
| Monthly Target 4 | 2428.3 |
| Monthly Target 5 | 2649.45 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2207.15 (13.4%) | 1919.10 | 1825.10 - 2347.85 | 0.8644 times |
| Fri 28 February 2025 | 1946.40 (-10.2%) | 2243.00 | 1901.00 - 2649.00 | 1.0513 times |
| Fri 31 January 2025 | 2167.50 (-14.89%) | 2557.05 | 1942.35 - 2934.00 | 1.013 times |
| Tue 31 December 2024 | 2546.85 (7.45%) | 2367.60 | 2315.35 - 2810.00 | 0.5254 times |
| Fri 29 November 2024 | 2370.30 (5.09%) | 2298.00 | 2112.20 - 2538.00 | 0.5528 times |
| Thu 31 October 2024 | 2255.45 (1.33%) | 2241.75 | 2099.00 - 2549.10 | 1.3339 times |
| Mon 30 September 2024 | 2225.95 (27.63%) | 1760.00 | 1723.60 - 2600.00 | 2.0565 times |
| Fri 30 August 2024 | 1744.10 (-8.06%) | 1875.00 | 1660.35 - 1960.00 | 0.5363 times |
| Wed 31 July 2024 | 1897.05 (22.93%) | 1559.90 | 1518.25 - 2057.30 | 1.788 times |
| Fri 28 June 2024 | 1543.20 (0.2%) | 1555.00 | 1394.90 - 1621.25 | 0.2784 times |
| Fri 31 May 2024 | 1540.15 (-6.96%) | 1655.45 | 1489.70 - 1845.05 | 0.5936 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 2194.15 |
| 12 day DMA | 2172.42 |
| 20 day DMA | 2157.86 |
| 35 day DMA | 2250.52 |
| 50 day DMA | 2286.49 |
| 100 day DMA | 2388.8 |
| 150 day DMA | 2307.53 |
| 200 day DMA | 2159.96 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2191.05 | 2183 | 2179.75 |
| 12 day EMA | 2188.92 | 2185.61 | 2184.9 |
| 20 day EMA | 2205.17 | 2204.96 | 2206.59 |
| 35 day EMA | 2253.34 | 2256.06 | 2259.98 |
| 50 day EMA | 2319.59 | 2324.18 | 2329.67 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2194.15 | 2200.78 | 2207.74 |
| 12 day SMA | 2172.42 | 2172.81 | 2171.17 |
| 20 day SMA | 2157.86 | 2159.21 | 2163.6 |
| 35 day SMA | 2250.52 | 2251.84 | 2253.01 |
| 50 day SMA | 2286.49 | 2298.52 | 2310.58 |
| 100 day SMA | 2388.8 | 2389.76 | 2390.42 |
| 150 day SMA | 2307.53 | 2304.41 | 2301.15 |
| 200 day SMA | 2159.96 | 2156.57 | 2153.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.