Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1323.6 and 1359.4
| Daily Target 1 | 1294.57 |
| Daily Target 2 | 1316.83 |
| Daily Target 3 | 1330.3666666667 |
| Daily Target 4 | 1352.63 |
| Daily Target 5 | 1366.17 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1339.10 (1.09%) | 1324.70 | 1308.10 - 1343.90 | 0.5541 times | Thu 04 June 2026 | 1324.70 (0.17%) | 1324.00 | 1310.00 - 1335.10 | 0.4331 times | Wed 03 June 2026 | 1322.40 (1.72%) | 1281.80 | 1281.80 - 1349.00 | 0.9575 times | Tue 02 June 2026 | 1300.00 (-1.26%) | 1276.00 | 1276.00 - 1347.00 | 1.3085 times | Mon 01 June 2026 | 1316.60 (-0.17%) | 1318.10 | 1301.20 - 1365.00 | 1.0204 times | Fri 29 May 2026 | 1318.80 (-0.8%) | 1334.30 | 1313.30 - 1341.00 | 0.6868 times | Wed 27 May 2026 | 1329.40 (-0.91%) | 1341.60 | 1310.50 - 1347.50 | 0.7417 times | Tue 26 May 2026 | 1341.60 (-2.27%) | 1379.00 | 1326.10 - 1395.00 | 1.0385 times | Mon 25 May 2026 | 1372.70 (2.57%) | 1344.90 | 1327.00 - 1380.00 | 1.9489 times | Fri 22 May 2026 | 1338.30 (-0.36%) | 1343.10 | 1330.00 - 1377.00 | 1.3106 times | Thu 21 May 2026 | 1343.10 (0.13%) | 1350.00 | 1328.10 - 1404.00 | 1.4872 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1307.55 and 1396.55
| Weekly Target 1 | 1237.7 |
| Weekly Target 2 | 1288.4 |
| Weekly Target 3 | 1326.7 |
| Weekly Target 4 | 1377.4 |
| Weekly Target 5 | 1415.7 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1339.10 (1.54%) | 1318.10 | 1276.00 - 1365.00 | 0.512 times | Fri 29 May 2026 | 1318.80 (-1.46%) | 1344.90 | 1310.50 - 1395.00 | 0.5291 times | Fri 22 May 2026 | 1338.30 (-7.78%) | 1451.20 | 1328.10 - 1457.90 | 0.7653 times | Fri 15 May 2026 | 1451.20 (-2.76%) | 1490.00 | 1392.00 - 1549.90 | 2.5224 times | Fri 08 May 2026 | 1492.40 (4.85%) | 1440.00 | 1428.90 - 1515.00 | 0.3921 times | Thu 30 April 2026 | 1423.40 (-4.38%) | 1488.70 | 1351.00 - 1519.00 | 1.1268 times | Fri 24 April 2026 | 1488.60 (2.53%) | 1440.00 | 1405.90 - 1573.40 | 1.2567 times | Fri 17 April 2026 | 1451.80 (12.49%) | 1279.80 | 1250.80 - 1481.20 | 1.2044 times | Fri 10 April 2026 | 1290.60 (3.22%) | 1276.10 | 1226.20 - 1338.50 | 0.6378 times | Thu 02 April 2026 | 1250.30 (-2.56%) | 1292.00 | 1182.80 - 1292.00 | 1.0534 times | Fri 27 March 2026 | 1283.20 (-0.5%) | 1280.00 | 1231.10 - 1400.50 | 1.7959 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1307.55 and 1396.55
| Monthly Target 1 | 1237.7 |
| Monthly Target 2 | 1288.4 |
| Monthly Target 3 | 1326.7 |
| Monthly Target 4 | 1377.4 |
| Monthly Target 5 | 1415.7 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1339.10 (1.54%) | 1318.10 | 1276.00 - 1365.00 | 0.0715 times | Fri 29 May 2026 | 1318.80 (-7.35%) | 1440.00 | 1310.50 - 1549.90 | 0.5874 times | Thu 30 April 2026 | 1423.40 (19.39%) | 1240.00 | 1207.90 - 1573.40 | 0.653 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 1.5283 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 0.8533 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.2323 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.5079 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 2.1766 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.854 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.5357 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.3236 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1320.56 |
| 12 day DMA | 1332.33 |
| 20 day DMA | 1376.59 |
| 35 day DMA | 1410.78 |
| 50 day DMA | 1371.59 |
| 100 day DMA | 1332.06 |
| 150 day DMA | 1322.31 |
| 200 day DMA | 1406.92 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.12 | 1322.63 | 1321.59 |
| 12 day EMA | 1343.03 | 1343.75 | 1347.21 |
| 20 day EMA | 1359.55 | 1361.7 | 1365.59 |
| 35 day EMA | 1359.76 | 1360.98 | 1363.12 |
| 50 day EMA | 1360.56 | 1361.44 | 1362.94 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.56 | 1316.5 | 1317.44 |
| 12 day SMA | 1332.33 | 1337.68 | 1346.08 |
| 20 day SMA | 1376.59 | 1384.42 | 1391.97 |
| 35 day SMA | 1410.78 | 1410.83 | 1409.57 |
| 50 day SMA | 1371.59 | 1370.72 | 1370.65 |
| 100 day SMA | 1332.06 | 1331.35 | 1330.41 |
| 150 day SMA | 1322.31 | 1323.46 | 1324.96 |
| 200 day SMA | 1406.92 | 1408.76 | 1410.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.