Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1380.75 and 1424.45
| Daily Target 1 | 1350.07 |
| Daily Target 2 | 1367.73 |
| Daily Target 3 | 1393.7666666667 |
| Daily Target 4 | 1411.43 |
| Daily Target 5 | 1437.47 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1385.40 (-2.55%) | 1378.60 | 1376.10 - 1419.80 | 0.5598 times | Fri 27 February 2026 | 1421.70 (-0.83%) | 1410.00 | 1402.00 - 1478.70 | 1.326 times | Thu 26 February 2026 | 1433.60 (5.94%) | 1374.90 | 1350.10 - 1450.00 | 4.0431 times | Wed 25 February 2026 | 1353.20 (0.06%) | 1359.70 | 1341.10 - 1366.80 | 0.3243 times | Tue 24 February 2026 | 1352.40 (-0.59%) | 1357.00 | 1331.00 - 1360.00 | 0.5325 times | Mon 23 February 2026 | 1360.40 (0.44%) | 1357.80 | 1353.70 - 1372.60 | 0.3409 times | Fri 20 February 2026 | 1354.40 (-0.4%) | 1365.20 | 1321.90 - 1365.20 | 0.4531 times | Thu 19 February 2026 | 1359.90 (1.03%) | 1346.00 | 1327.10 - 1380.00 | 0.9903 times | Wed 18 February 2026 | 1346.00 (2.37%) | 1300.00 | 1300.00 - 1359.90 | 1.13 times | Tue 17 February 2026 | 1314.90 (0.41%) | 1300.00 | 1292.80 - 1331.80 | 0.3001 times | Mon 16 February 2026 | 1309.50 (-0.61%) | 1314.00 | 1289.50 - 1315.10 | 1.9145 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1380.75 and 1424.45
| Weekly Target 1 | 1350.07 |
| Weekly Target 2 | 1367.73 |
| Weekly Target 3 | 1393.7666666667 |
| Weekly Target 4 | 1411.43 |
| Weekly Target 5 | 1437.47 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1385.40 (-2.55%) | 1378.60 | 1376.10 - 1419.80 | 0.0848 times | Fri 27 February 2026 | 1421.70 (4.97%) | 1357.80 | 1331.00 - 1478.70 | 0.9943 times | Fri 20 February 2026 | 1354.40 (2.79%) | 1314.00 | 1289.50 - 1380.00 | 0.725 times | Fri 13 February 2026 | 1317.60 (-0.11%) | 1345.40 | 1277.50 - 1432.60 | 0.8043 times | Fri 06 February 2026 | 1319.10 (6.33%) | 1238.30 | 1202.00 - 1414.00 | 1.4391 times | Fri 30 January 2026 | 1240.60 (7.02%) | 1176.60 | 1112.80 - 1249.90 | 1.9262 times | Fri 23 January 2026 | 1159.20 (-4.67%) | 1239.90 | 1150.10 - 1281.60 | 1.5545 times | Fri 16 January 2026 | 1216.00 (-3.65%) | 1262.00 | 1210.00 - 1414.30 | 0.7058 times | Fri 09 January 2026 | 1262.00 (0.49%) | 1243.00 | 1224.60 - 1364.40 | 1.3861 times | Fri 02 January 2026 | 1255.80 (2.01%) | 1216.00 | 1205.10 - 1270.00 | 0.3799 times | Fri 26 December 2025 | 1231.00 (-0.62%) | 1225.50 | 1201.00 - 1252.70 | 0.3072 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1380.75 and 1424.45
| Monthly Target 1 | 1350.07 |
| Monthly Target 2 | 1367.73 |
| Monthly Target 3 | 1393.7666666667 |
| Monthly Target 4 | 1411.43 |
| Monthly Target 5 | 1437.47 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1385.40 (-2.55%) | 1378.60 | 1376.10 - 1419.80 | 0.0196 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 0.9166 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.3236 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.5455 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 2.3379 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.9173 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.6495 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.4217 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.4057 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.4626 times | Fri 30 May 2025 | 2477.50 (25.11%) | 1971.80 | 1915.60 - 2538.10 | 3.1632 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1389.26 |
| 12 day DMA | 1359.08 |
| 20 day DMA | 1344.8 |
| 35 day DMA | 1288.94 |
| 50 day DMA | 1275.2 |
| 100 day DMA | 1326.41 |
| 150 day DMA | 1463.7 |
| 200 day DMA | 1640.61 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.4 | 1392.9 | 1378.5 |
| 12 day EMA | 1365.21 | 1361.54 | 1350.61 |
| 20 day EMA | 1341.79 | 1337.2 | 1328.31 |
| 35 day EMA | 1314.65 | 1310.49 | 1303.94 |
| 50 day EMA | 1283.99 | 1279.85 | 1274.06 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.26 | 1384.26 | 1370.8 |
| 12 day SMA | 1359.08 | 1352.79 | 1343.28 |
| 20 day SMA | 1344.8 | 1337.54 | 1328.27 |
| 35 day SMA | 1288.94 | 1285.41 | 1282.45 |
| 50 day SMA | 1275.2 | 1272.06 | 1268.24 |
| 100 day SMA | 1326.41 | 1329.06 | 1331.5 |
| 150 day SMA | 1463.7 | 1467.65 | 1471.33 |
| 200 day SMA | 1640.61 | 1645.11 | 1649.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.