Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1668.45 and 1772.5
| Daily Target 1 | 1589.92 |
| Daily Target 2 | 1642.93 |
| Daily Target 3 | 1693.9666666667 |
| Daily Target 4 | 1746.98 |
| Daily Target 5 | 1798.02 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1695.95 (2.42%) | 1641.20 | 1640.95 - 1745.00 | 1.0729 times | Thu 02 May 2024 | 1655.90 (0.03%) | 1655.45 | 1624.65 - 1675.95 | 0.6385 times | Tue 30 April 2024 | 1655.45 (3.58%) | 1607.00 | 1572.05 - 1690.05 | 0.8956 times | Mon 29 April 2024 | 1598.30 (2.1%) | 1565.45 | 1559.00 - 1616.95 | 0.5668 times | Fri 26 April 2024 | 1565.40 (1.71%) | 1544.20 | 1535.45 - 1575.00 | 0.4522 times | Thu 25 April 2024 | 1539.15 (-1.37%) | 1584.00 | 1517.35 - 1607.80 | 1.5146 times | Wed 24 April 2024 | 1560.60 (-0.85%) | 1593.70 | 1555.10 - 1598.05 | 0.4939 times | Tue 23 April 2024 | 1574.00 (0.62%) | 1607.00 | 1530.05 - 1607.00 | 0.2514 times | Mon 22 April 2024 | 1564.25 (-0.45%) | 1599.90 | 1548.45 - 1599.90 | 3.4859 times | Fri 19 April 2024 | 1571.30 (2.33%) | 1505.00 | 1505.00 - 1593.75 | 0.6283 times | Thu 18 April 2024 | 1535.50 (-0.29%) | 1520.35 | 1520.35 - 1558.95 | 0.2617 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1627.48 and 1813.48
| Weekly Target 1 | 1480.65 |
| Weekly Target 2 | 1588.3 |
| Weekly Target 3 | 1666.65 |
| Weekly Target 4 | 1774.3 |
| Weekly Target 5 | 1852.65 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1695.95 (8.34%) | 1565.45 | 1559.00 - 1745.00 | 0.3742 times | Fri 26 April 2024 | 1565.40 (-0.38%) | 1599.90 | 1517.35 - 1607.80 | 0.7307 times | Fri 19 April 2024 | 1571.30 (-0.16%) | 1554.85 | 1505.00 - 1593.75 | 0.1989 times | Fri 12 April 2024 | 1573.85 (7.25%) | 1476.50 | 1463.50 - 1652.00 | 0.2824 times | Fri 05 April 2024 | 1467.50 (4.54%) | 1443.00 | 1424.00 - 1523.90 | 0.2594 times | Thu 28 March 2024 | 1403.75 (3.49%) | 1369.90 | 1331.60 - 1426.00 | 0.2266 times | Fri 22 March 2024 | 1356.35 (6.63%) | 1290.00 | 1240.00 - 1369.90 | 0.5232 times | Fri 15 March 2024 | 1272.05 (-9.29%) | 1415.00 | 1203.90 - 1415.00 | 7.1729 times | Thu 07 March 2024 | 1402.25 (-5.45%) | 1481.00 | 1395.05 - 1500.65 | 0.059 times | Sat 02 March 2024 | 1483.00 (-1.52%) | 1490.00 | 1464.10 - 1556.60 | 0.1727 times | Fri 23 February 2024 | 1505.90 (0.47%) | 1498.85 | 1495.10 - 1600.00 | 0.2319 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1660.3 and 1780.65
| Monthly Target 1 | 1568.18 |
| Monthly Target 2 | 1632.07 |
| Monthly Target 3 | 1688.5333333333 |
| Monthly Target 4 | 1752.42 |
| Monthly Target 5 | 1808.88 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1695.95 (2.45%) | 1655.45 | 1624.65 - 1745.00 | 0.0805 times | Tue 30 April 2024 | 1655.45 (17.93%) | 1443.00 | 1424.00 - 1690.05 | 0.656 times | Thu 28 March 2024 | 1403.75 (-5.05%) | 1492.50 | 1203.90 - 1504.50 | 3.1896 times | Thu 29 February 2024 | 1478.40 (-2.31%) | 1532.80 | 1452.35 - 1609.90 | 0.4684 times | Wed 31 January 2024 | 1513.40 (0%) | 1580.00 | 1497.10 - 1783.75 | 0.6054 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1634.2 |
| 12 day DMA | 1587.98 |
| 20 day DMA | 1569.04 |
| 35 day DMA | 1470.02 |
| 50 day DMA | 1473.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.19 | 1618.32 | 1599.53 |
| 12 day EMA | 1599.73 | 1582.24 | 1568.85 |
| 20 day EMA | 1565.4 | 1551.66 | 1540.69 |
| 35 day EMA | 1531.37 | 1521.68 | 1513.78 |
| 50 day EMA | 1491.33 | 1482.98 | 1475.92 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.2 | 1602.84 | 1583.78 |
| 12 day SMA | 1587.98 | 1575.5 | 1568.66 |
| 20 day SMA | 1569.04 | 1558.24 | 1546.91 |
| 35 day SMA | 1470.02 | 1461.63 | 1454.41 |
| 50 day SMA | 1473.3 | 1469.36 | 1466.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.