Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 2184.7 and 2297.8
| Daily Target 1 | 2098.37 |
| Daily Target 2 | 2157.93 |
| Daily Target 3 | 2211.4666666667 |
| Daily Target 4 | 2271.03 |
| Daily Target 5 | 2324.57 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2217.50 (0.53%) | 2180.10 | 2151.90 - 2265.00 | 0.9462 times |
| Thu 12 June 2025 | 2205.70 (-1.47%) | 2216.30 | 2190.00 - 2239.80 | 0.8184 times |
| Wed 11 June 2025 | 2238.70 (1.71%) | 2190.00 | 2189.90 - 2255.50 | 0.9783 times |
| Tue 10 June 2025 | 2201.00 (-0.75%) | 2239.90 | 2154.10 - 2239.90 | 1.8569 times |
| Mon 09 June 2025 | 2217.70 (0.21%) | 2246.20 | 2206.00 - 2246.60 | 0.5086 times |
| Fri 06 June 2025 | 2213.00 (-1.8%) | 2270.60 | 2191.40 - 2270.60 | 0.8796 times |
| Thu 05 June 2025 | 2253.60 (0.08%) | 2268.80 | 2226.90 - 2293.90 | 0.724 times |
| Wed 04 June 2025 | 2251.90 (-1.64%) | 2300.70 | 2230.00 - 2334.50 | 1.1869 times |
| Tue 03 June 2025 | 2289.50 (-5.01%) | 2411.20 | 2279.30 - 2423.70 | 1.4174 times |
| Mon 02 June 2025 | 2410.30 (-2.71%) | 2514.00 | 2391.00 - 2514.00 | 0.6837 times |
| Fri 30 May 2025 | 2477.50 (1.43%) | 2435.70 | 2426.80 - 2510.00 | 2.6508 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 2128.15 and 2241.25
| Weekly Target 1 | 2098.37 |
| Weekly Target 2 | 2157.93 |
| Weekly Target 3 | 2211.4666666667 |
| Weekly Target 4 | 2271.03 |
| Weekly Target 5 | 2324.57 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2217.50 (0.2%) | 2246.20 | 2151.90 - 2265.00 | 0.2984 times |
| Fri 06 June 2025 | 2213.00 (-10.68%) | 2514.00 | 2191.40 - 2514.00 | 0.2858 times |
| Fri 30 May 2025 | 2477.50 (3.33%) | 2410.00 | 2368.70 - 2538.10 | 0.4709 times |
| Fri 23 May 2025 | 2397.60 (1.78%) | 2309.40 | 2302.40 - 2431.90 | 0.9595 times |
| Fri 16 May 2025 | 2355.70 (16.04%) | 2075.00 | 1982.80 - 2364.70 | 5.2872 times |
| Fri 09 May 2025 | 2030.00 (3.74%) | 1992.30 | 1915.60 - 2214.00 | 1.516 times |
| Fri 02 May 2025 | 1956.80 (-6.49%) | 2074.10 | 1929.90 - 2110.90 | 0.2877 times |
| Fri 25 April 2025 | 2092.50 (-0.14%) | 2137.00 | 2031.00 - 2174.00 | 0.3425 times |
| Thu 17 April 2025 | 2095.40 (-0.77%) | 2147.20 | 2090.00 - 2195.60 | 0.2411 times |
| Fri 11 April 2025 | 2111.65 (0.56%) | 1901.55 | 1900.00 - 2140.00 | 0.3107 times |
| Fri 04 April 2025 | 2099.95 (-4.86%) | 2219.00 | 2080.20 - 2248.00 | 0.3056 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 2003.65 and 2365.75
| Monthly Target 1 | 1932.37 |
| Monthly Target 2 | 2074.93 |
| Monthly Target 3 | 2294.4666666667 |
| Monthly Target 4 | 2437.03 |
| Monthly Target 5 | 2656.57 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2217.50 (-10.49%) | 2514.00 | 2151.90 - 2514.00 | 0.1683 times |
| Fri 30 May 2025 | 2477.50 (25.11%) | 1971.80 | 1915.60 - 2538.10 | 2.3839 times |
| Wed 30 April 2025 | 1980.20 (-10.28%) | 2219.00 | 1900.00 - 2248.00 | 0.4167 times |
| Fri 28 March 2025 | 2207.15 (13.4%) | 1919.10 | 1825.10 - 2347.85 | 0.8216 times |
| Fri 28 February 2025 | 1946.40 (-10.2%) | 2243.00 | 1901.00 - 2649.00 | 0.9992 times |
| Fri 31 January 2025 | 2167.50 (-14.89%) | 2557.05 | 1942.35 - 2934.00 | 0.9628 times |
| Tue 31 December 2024 | 2546.85 (7.45%) | 2367.60 | 2315.35 - 2810.00 | 0.4994 times |
| Fri 29 November 2024 | 2370.30 (5.09%) | 2298.00 | 2112.20 - 2538.00 | 0.5255 times |
| Thu 31 October 2024 | 2255.45 (1.33%) | 2241.75 | 2099.00 - 2549.10 | 1.2679 times |
| Mon 30 September 2024 | 2225.95 (27.63%) | 1760.00 | 1723.60 - 2600.00 | 1.9547 times |
| Fri 30 August 2024 | 1744.10 (-8.06%) | 1875.00 | 1660.35 - 1960.00 | 0.5097 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 2216.12 |
| 12 day DMA | 2284.91 |
| 20 day DMA | 2335.69 |
| 35 day DMA | 2229.59 |
| 50 day DMA | 2196.09 |
| 100 day DMA | 2241.29 |
| 150 day DMA | 2324.56 |
| 200 day DMA | 2279.67 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.53 | 2228.04 | 2239.21 |
| 12 day EMA | 2260.55 | 2268.38 | 2279.77 |
| 20 day EMA | 2267.92 | 2273.23 | 2280.34 |
| 35 day EMA | 2247.66 | 2249.44 | 2252.02 |
| 50 day EMA | 2197.92 | 2197.12 | 2196.77 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2216.12 | 2215.22 | 2224.8 |
| 12 day SMA | 2284.91 | 2306.28 | 2323.1 |
| 20 day SMA | 2335.69 | 2342.6 | 2346.59 |
| 35 day SMA | 2229.59 | 2226.31 | 2223.53 |
| 50 day SMA | 2196.09 | 2195.88 | 2195.56 |
| 100 day SMA | 2241.29 | 2247.2 | 2253.07 |
| 150 day SMA | 2324.56 | 2325.13 | 2325.46 |
| 200 day SMA | 2279.67 | 2277.28 | 2274.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.