Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1241.1 and 1266.9
| Daily Target 1 | 1220.23 |
| Daily Target 2 | 1236.17 |
| Daily Target 3 | 1246.0333333333 |
| Daily Target 4 | 1261.97 |
| Daily Target 5 | 1271.83 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1252.10 (0.28%) | 1248.00 | 1230.10 - 1255.90 | 0.129 times | Wed 03 December 2025 | 1248.60 (0.21%) | 1241.00 | 1225.40 - 1260.00 | 0.2416 times | Tue 02 December 2025 | 1246.00 (-0.02%) | 1234.10 | 1230.30 - 1259.00 | 0.2389 times | Mon 01 December 2025 | 1246.20 (-5.66%) | 1313.90 | 1236.00 - 1318.80 | 1.6557 times | Fri 28 November 2025 | 1320.90 (4.78%) | 1260.60 | 1252.40 - 1370.00 | 1.6923 times | Thu 27 November 2025 | 1260.60 (0.91%) | 1241.00 | 1226.20 - 1275.00 | 1.5537 times | Wed 26 November 2025 | 1249.20 (0.47%) | 1253.30 | 1230.60 - 1270.00 | 0.2389 times | Tue 25 November 2025 | 1243.40 (1.74%) | 1222.30 | 1222.30 - 1270.00 | 0.7079 times | Mon 24 November 2025 | 1222.10 (0.42%) | 1216.30 | 1187.80 - 1241.50 | 2.6091 times | Fri 21 November 2025 | 1217.00 (-2.2%) | 1239.50 | 1203.00 - 1239.50 | 0.9327 times | Thu 20 November 2025 | 1244.40 (-1.53%) | 1273.80 | 1240.00 - 1294.90 | 0.5068 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1192.05 and 1285.45
| Weekly Target 1 | 1172.03 |
| Weekly Target 2 | 1212.07 |
| Weekly Target 3 | 1265.4333333333 |
| Weekly Target 4 | 1305.47 |
| Weekly Target 5 | 1358.83 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1252.10 (-5.21%) | 1313.90 | 1225.40 - 1318.80 | 0.6327 times | Fri 28 November 2025 | 1320.90 (8.54%) | 1216.30 | 1187.80 - 1370.00 | 1.8997 times | Fri 21 November 2025 | 1217.00 (-3.04%) | 1276.90 | 1203.00 - 1379.40 | 1.9716 times | Fri 14 November 2025 | 1255.20 (-15.21%) | 1480.30 | 1232.00 - 1495.10 | 2.4727 times | Fri 07 November 2025 | 1480.30 (-0.96%) | 1509.80 | 1471.10 - 1600.00 | 0.3192 times | Fri 31 October 2025 | 1494.60 (-1.16%) | 1525.00 | 1493.00 - 1555.50 | 0.4051 times | Fri 24 October 2025 | 1512.10 (-0.04%) | 1534.00 | 1500.10 - 1562.90 | 0.2923 times | Fri 17 October 2025 | 1512.70 (-3.82%) | 1557.20 | 1482.00 - 1562.50 | 0.7352 times | Fri 10 October 2025 | 1572.80 (-7.64%) | 1728.00 | 1540.00 - 1728.00 | 1.1062 times | Fri 03 October 2025 | 1702.90 (1.92%) | 1676.30 | 1636.10 - 1725.10 | 0.1654 times | Fri 26 September 2025 | 1670.90 (-6.58%) | 1760.00 | 1660.00 - 1850.00 | 0.5944 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1192.05 and 1285.45
| Monthly Target 1 | 1172.03 |
| Monthly Target 2 | 1212.07 |
| Monthly Target 3 | 1265.4333333333 |
| Monthly Target 4 | 1305.47 |
| Monthly Target 5 | 1358.83 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1252.10 (-5.21%) | 1313.90 | 1225.40 - 1318.80 | 0.1816 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 1.9127 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.7505 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.3495 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.1631 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3319 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.3785 times | Fri 30 May 2025 | 2477.50 (25.11%) | 1971.80 | 1915.60 - 2538.10 | 2.5879 times | Wed 30 April 2025 | 1980.20 (-10.28%) | 2219.00 | 1900.00 - 2248.00 | 0.4523 times | Fri 28 March 2025 | 2207.15 (13.4%) | 1919.10 | 1825.10 - 2347.85 | 0.8919 times | Fri 28 February 2025 | 1946.40 (-10.2%) | 2243.00 | 1901.00 - 2649.00 | 1.0848 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1262.76 |
| 12 day DMA | 1251.18 |
| 20 day DMA | 1290.38 |
| 35 day DMA | 1390.13 |
| 50 day DMA | 1467.55 |
| 100 day DMA | 1633.48 |
| 150 day DMA | 1818.36 |
| 200 day DMA | 1910.7 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.35 | 1255.47 | 1258.91 |
| 12 day EMA | 1271.23 | 1274.71 | 1279.45 |
| 20 day EMA | 1307.99 | 1313.87 | 1320.74 |
| 35 day EMA | 1382.04 | 1389.69 | 1398 |
| 50 day EMA | 1469.21 | 1478.07 | 1487.43 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.76 | 1264.46 | 1264.58 |
| 12 day SMA | 1251.18 | 1257.28 | 1262.28 |
| 20 day SMA | 1290.38 | 1303.57 | 1319.41 |
| 35 day SMA | 1390.13 | 1397.61 | 1405.16 |
| 50 day SMA | 1467.55 | 1477.9 | 1488.7 |
| 100 day SMA | 1633.48 | 1641.34 | 1649.3 |
| 150 day SMA | 1818.36 | 1823.21 | 1828.7 |
| 200 day SMA | 1910.7 | 1915.83 | 1921.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.