Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1032.1 and 1089
| Daily Target 1 | 1021.1 |
| Daily Target 2 | 1043.1 |
| Daily Target 3 | 1078 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1134.9 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1065.10 (-2.94%) | 1097.40 | 1056.00 - 1112.90 | 0.2861 times | Mon 19 October 2026 | 1097.40 (-2.85%) | 1131.00 | 1089.50 - 1133.50 | 0.1563 times | Fri 16 October 2026 | 1129.60 (-0.46%) | 1149.00 | 1120.00 - 1149.00 | 0.1285 times | Thu 15 October 2026 | 1134.80 (-0.91%) | 1135.00 | 1126.00 - 1156.40 | 0.0942 times | Wed 14 October 2026 | 1145.20 (-2.2%) | 1171.00 | 1141.20 - 1181.40 | 0.2485 times | Tue 13 October 2026 | 1171.00 (-2.34%) | 1190.00 | 1156.00 - 1205.20 | 0.2035 times | Mon 12 October 2026 | 1199.10 (-2.07%) | 1211.00 | 1171.70 - 1222.70 | 0.6822 times | Fri 09 October 2026 | 1224.40 (11.23%) | 1124.70 | 1087.00 - 1285.00 | 7.8785 times | Thu 08 October 2026 | 1100.80 (-2.74%) | 1149.80 | 1096.10 - 1149.80 | 0.1329 times | Wed 07 October 2026 | 1131.80 (-1.82%) | 1152.90 | 1130.00 - 1152.90 | 0.1892 times | Tue 06 October 2026 | 1152.80 (-1.87%) | 1180.00 | 1149.10 - 1184.90 | 0.2085 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1021.8 and 1099.3
| Weekly Target 1 | 1007.37 |
| Weekly Target 2 | 1036.23 |
| Weekly Target 3 | 1084.8666666667 |
| Weekly Target 4 | 1113.73 |
| Weekly Target 5 | 1162.37 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1065.10 (-5.71%) | 1131.00 | 1056.00 - 1133.50 | 0.2622 times | Fri 16 October 2026 | 1129.60 (-7.74%) | 1211.00 | 1120.00 - 1222.70 | 0.8041 times | Fri 09 October 2026 | 1224.40 (3.5%) | 1192.20 | 1087.00 - 1285.00 | 5.0809 times | Thu 01 October 2026 | 1183.00 (-4.34%) | 1253.80 | 1168.10 - 1272.00 | 0.6977 times | Fri 25 September 2026 | 1236.70 (-1.43%) | 1254.80 | 1221.00 - 1277.80 | 0.406 times | Fri 18 September 2026 | 1254.60 (-3.37%) | 1318.90 | 1198.30 - 1318.90 | 0.4732 times | Fri 11 September 2026 | 1298.30 (-0.47%) | 1310.90 | 1262.70 - 1313.50 | 0.4207 times | Fri 04 September 2026 | 1304.40 (1.87%) | 1260.10 | 1248.00 - 1350.00 | 0.743 times | Fri 28 August 2026 | 1280.50 (-0.28%) | 1284.10 | 1242.00 - 1321.80 | 0.424 times | Fri 21 August 2026 | 1284.10 (2.74%) | 1250.00 | 1243.40 - 1310.00 | 0.6882 times | Fri 14 August 2026 | 1249.90 (0.67%) | 1242.10 | 1184.60 - 1277.00 | 0.8124 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 946.05 and 1175.05
| Monthly Target 1 | 906.37 |
| Monthly Target 2 | 985.73 |
| Monthly Target 3 | 1135.3666666667 |
| Monthly Target 4 | 1214.73 |
| Monthly Target 5 | 1364.37 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1065.10 (-13.33%) | 1233.00 | 1056.00 - 1285.00 | 1.1677 times | Wed 30 September 2026 | 1228.90 (-5.87%) | 1290.00 | 1198.30 - 1328.00 | 0.3749 times | Mon 31 August 2026 | 1305.60 (4.15%) | 1284.00 | 1184.60 - 1350.00 | 0.5148 times | Fri 31 July 2026 | 1253.60 (-7.65%) | 1351.50 | 1229.40 - 1455.40 | 0.8052 times | Tue 30 June 2026 | 1357.40 (2.93%) | 1318.10 | 1276.00 - 1408.50 | 0.534 times | Fri 29 May 2026 | 1318.80 (-7.35%) | 1440.00 | 1310.50 - 1549.90 | 0.7991 times | Thu 30 April 2026 | 1423.40 (19.39%) | 1240.00 | 1207.90 - 1573.40 | 0.8882 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 2.079 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 1.1608 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.6763 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.6909 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1114.42 |
| 12 day DMA | 1143.9 |
| 20 day DMA | 1179.63 |
| 35 day DMA | 1222.92 |
| 50 day DMA | 1234.16 |
| 100 day DMA | 1282.86 |
| 150 day DMA | 1311.33 |
| 200 day DMA | 1304.95 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.82 | 1130.68 | 1147.32 |
| 12 day EMA | 1143.63 | 1157.9 | 1168.9 |
| 20 day EMA | 1169.17 | 1180.12 | 1188.82 |
| 35 day EMA | 1197.41 | 1205.2 | 1211.55 |
| 50 day EMA | 1223.94 | 1230.42 | 1235.85 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.42 | 1135.6 | 1155.94 |
| 12 day SMA | 1143.9 | 1153.73 | 1164.68 |
| 20 day SMA | 1179.63 | 1188.97 | 1196.83 |
| 35 day SMA | 1222.92 | 1229.08 | 1234.07 |
| 50 day SMA | 1234.16 | 1237.69 | 1241.13 |
| 100 day SMA | 1282.86 | 1285.5 | 1287.94 |
| 150 day SMA | 1311.33 | 1312.8 | 1314.15 |
| 200 day SMA | 1304.95 | 1305.7 | 1306.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.