Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1218 and 1257.9
| Daily Target 1 | 1187.07 |
| Daily Target 2 | 1209.03 |
| Daily Target 3 | 1226.9666666667 |
| Daily Target 4 | 1248.93 |
| Daily Target 5 | 1266.87 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1231.00 (1.39%) | 1205.00 | 1205.00 - 1244.90 | 1.13 times | Wed 24 December 2025 | 1214.10 (-0.43%) | 1229.80 | 1201.00 - 1230.00 | 1.3159 times | Tue 23 December 2025 | 1219.40 (-1.96%) | 1240.00 | 1206.00 - 1245.70 | 2.0454 times | Mon 22 December 2025 | 1243.80 (0.41%) | 1225.50 | 1225.50 - 1252.70 | 0.633 times | Fri 19 December 2025 | 1238.70 (0.86%) | 1228.10 | 1228.10 - 1243.70 | 0.599 times | Thu 18 December 2025 | 1228.10 (-0.23%) | 1233.30 | 1212.20 - 1239.90 | 0.8013 times | Wed 17 December 2025 | 1230.90 (0.27%) | 1225.00 | 1222.90 - 1233.90 | 0.4545 times | Tue 16 December 2025 | 1227.60 (-1.89%) | 1251.20 | 1225.10 - 1253.00 | 1.0753 times | Mon 15 December 2025 | 1251.20 (-1.6%) | 1260.90 | 1246.00 - 1268.90 | 1.0096 times | Sat 13 December 2025 | 1271.50 (0%) | 1252.80 | 1248.10 - 1280.10 | 0.936 times | Fri 12 December 2025 | 1271.50 (2.05%) | 1252.80 | 1248.10 - 1280.10 | 0.936 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1216 and 1267.7
| Weekly Target 1 | 1176.53 |
| Weekly Target 2 | 1203.77 |
| Weekly Target 3 | 1228.2333333333 |
| Weekly Target 4 | 1255.47 |
| Weekly Target 5 | 1279.93 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1231.00 (-0.62%) | 1225.50 | 1201.00 - 1252.70 | 0.2301 times | Fri 19 December 2025 | 1238.70 (-2.58%) | 1260.90 | 1212.20 - 1268.90 | 0.1769 times | Sat 13 December 2025 | 1271.50 (3.41%) | 1230.40 | 1182.00 - 1280.10 | 0.4633 times | Fri 05 December 2025 | 1229.60 (-6.91%) | 1313.90 | 1225.00 - 1318.80 | 0.7659 times | Fri 28 November 2025 | 1320.90 (8.54%) | 1216.30 | 1187.80 - 1370.00 | 2.1586 times | Fri 21 November 2025 | 1217.00 (-3.04%) | 1276.90 | 1203.00 - 1379.40 | 2.2403 times | Fri 14 November 2025 | 1255.20 (-15.21%) | 1480.30 | 1232.00 - 1495.10 | 2.8097 times | Fri 07 November 2025 | 1480.30 (-0.96%) | 1509.80 | 1471.10 - 1600.00 | 0.3627 times | Fri 31 October 2025 | 1494.60 (-1.16%) | 1525.00 | 1493.00 - 1555.50 | 0.4603 times | Fri 24 October 2025 | 1512.10 (-0.04%) | 1534.00 | 1500.10 - 1562.90 | 0.3321 times | Fri 17 October 2025 | 1512.70 (-3.82%) | 1557.20 | 1482.00 - 1562.50 | 0.8354 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1138.1 and 1274.9
| Monthly Target 1 | 1107.13 |
| Monthly Target 2 | 1169.07 |
| Monthly Target 3 | 1243.9333333333 |
| Monthly Target 4 | 1305.87 |
| Monthly Target 5 | 1380.73 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1231.00 (-6.81%) | 1313.90 | 1182.00 - 1318.80 | 0.404 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 1.8694 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.7335 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.3189 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.1368 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3244 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.3699 times | Fri 30 May 2025 | 2477.50 (25.11%) | 1971.80 | 1915.60 - 2538.10 | 2.5293 times | Wed 30 April 2025 | 1980.20 (-10.28%) | 2219.00 | 1900.00 - 2248.00 | 0.4421 times | Fri 28 March 2025 | 2207.15 (13.4%) | 1919.10 | 1825.10 - 2347.85 | 0.8717 times | Fri 28 February 2025 | 1946.40 (-10.2%) | 2243.00 | 1901.00 - 2649.00 | 1.0602 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1229.4 |
| 12 day DMA | 1239.48 |
| 20 day DMA | 1239.33 |
| 35 day DMA | 1260.59 |
| 50 day DMA | 1338.45 |
| 100 day DMA | 1515.48 |
| 150 day DMA | 1716.46 |
| 200 day DMA | 1825.53 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.09 | 1226.63 | 1232.89 |
| 12 day EMA | 1235.59 | 1236.43 | 1240.49 |
| 20 day EMA | 1248.99 | 1250.88 | 1254.75 |
| 35 day EMA | 1297.34 | 1301.25 | 1306.38 |
| 50 day EMA | 1344.95 | 1349.6 | 1355.13 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.4 | 1228.82 | 1232.18 |
| 12 day SMA | 1239.48 | 1242.29 | 1243.29 |
| 20 day SMA | 1239.33 | 1243.82 | 1246.15 |
| 35 day SMA | 1260.59 | 1267.72 | 1276.34 |
| 50 day SMA | 1338.45 | 1344.35 | 1350.34 |
| 100 day SMA | 1515.48 | 1522.58 | 1529.95 |
| 150 day SMA | 1716.46 | 1724.24 | 1732.1 |
| 200 day SMA | 1825.53 | 1830.56 | 1835.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.