Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1330.35 and 1371.25
| Daily Target 1 | 1322.97 |
| Daily Target 2 | 1337.73 |
| Daily Target 3 | 1363.8666666667 |
| Daily Target 4 | 1378.63 |
| Daily Target 5 | 1404.77 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1352.50 (-2.52%) | 1375.30 | 1349.10 - 1390.00 | 0.4268 times | Mon 20 July 2026 | 1387.40 (0.52%) | 1399.00 | 1370.10 - 1399.00 | 1.3595 times | Fri 17 July 2026 | 1380.20 (-0.65%) | 1390.00 | 1368.00 - 1396.60 | 1.5649 times | Thu 16 July 2026 | 1389.20 (-0.24%) | 1375.00 | 1361.10 - 1414.90 | 0.658 times | Wed 15 July 2026 | 1392.50 (0.75%) | 1370.00 | 1369.50 - 1404.60 | 0.748 times | Tue 14 July 2026 | 1382.20 (-0.8%) | 1373.30 | 1371.40 - 1398.50 | 0.6493 times | Mon 13 July 2026 | 1393.30 (3.51%) | 1333.80 | 1324.00 - 1404.90 | 2.3539 times | Fri 10 July 2026 | 1346.00 (1.99%) | 1326.50 | 1320.10 - 1375.80 | 1.0899 times | Thu 09 July 2026 | 1319.70 (0.3%) | 1316.00 | 1309.00 - 1337.80 | 0.5906 times | Wed 08 July 2026 | 1315.80 (-3.69%) | 1342.00 | 1302.00 - 1361.90 | 0.5591 times | Tue 07 July 2026 | 1366.20 (1.56%) | 1344.50 | 1334.10 - 1420.00 | 1.494 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1325.85 and 1375.75
| Weekly Target 1 | 1316.97 |
| Weekly Target 2 | 1334.73 |
| Weekly Target 3 | 1366.8666666667 |
| Weekly Target 4 | 1384.63 |
| Weekly Target 5 | 1416.77 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1352.50 (-2.01%) | 1399.00 | 1349.10 - 1399.00 | 0.2939 times | Fri 17 July 2026 | 1380.20 (2.54%) | 1333.80 | 1324.00 - 1414.90 | 0.983 times | Fri 10 July 2026 | 1346.00 (-1.26%) | 1375.00 | 1302.00 - 1420.00 | 0.7552 times | Fri 03 July 2026 | 1363.20 (2.57%) | 1329.80 | 1319.00 - 1408.50 | 1.7741 times | Thu 25 June 2026 | 1329.10 (-0.78%) | 1356.30 | 1295.60 - 1383.30 | 0.8144 times | Fri 19 June 2026 | 1339.50 (-1.96%) | 1371.90 | 1311.00 - 1391.20 | 1.192 times | Fri 12 June 2026 | 1366.30 (2.03%) | 1338.80 | 1284.10 - 1396.00 | 0.8346 times | Fri 05 June 2026 | 1339.10 (1.54%) | 1318.10 | 1276.00 - 1365.00 | 0.9504 times | Fri 29 May 2026 | 1318.80 (-1.46%) | 1344.90 | 1310.50 - 1395.00 | 0.982 times | Fri 22 May 2026 | 1338.30 (-7.78%) | 1451.20 | 1328.10 - 1457.90 | 1.4204 times | Fri 15 May 2026 | 1451.20 (-2.76%) | 1490.00 | 1392.00 - 1549.90 | 4.6815 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1327.25 and 1445.25
| Monthly Target 1 | 1240.17 |
| Monthly Target 2 | 1296.33 |
| Monthly Target 3 | 1358.1666666667 |
| Monthly Target 4 | 1414.33 |
| Monthly Target 5 | 1476.17 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1352.50 (-0.36%) | 1351.50 | 1302.00 - 1420.00 | 0.1994 times | Tue 30 June 2026 | 1357.40 (2.93%) | 1318.10 | 1276.00 - 1408.50 | 0.4379 times | Fri 29 May 2026 | 1318.80 (-7.35%) | 1440.00 | 1310.50 - 1549.90 | 0.6553 times | Thu 30 April 2026 | 1423.40 (19.39%) | 1240.00 | 1207.90 - 1573.40 | 0.7284 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 1.7049 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 0.952 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.3747 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.5666 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 2.4281 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.9527 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.7132 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1380.36 |
| 12 day DMA | 1364.18 |
| 20 day DMA | 1357.5 |
| 35 day DMA | 1345.63 |
| 50 day DMA | 1357 |
| 100 day DMA | 1357 |
| 150 day DMA | 1323.46 |
| 200 day DMA | 1351.9 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.33 | 1382.24 | 1379.66 |
| 12 day EMA | 1367.77 | 1370.55 | 1367.49 |
| 20 day EMA | 1363.05 | 1364.16 | 1361.72 |
| 35 day EMA | 1365.64 | 1366.41 | 1365.17 |
| 50 day EMA | 1368.56 | 1369.22 | 1368.48 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.36 | 1386.3 | 1387.48 |
| 12 day SMA | 1364.18 | 1365.08 | 1362.8 |
| 20 day SMA | 1357.5 | 1356.68 | 1354.28 |
| 35 day SMA | 1345.63 | 1344.6 | 1342.64 |
| 50 day SMA | 1357 | 1359.8 | 1361.97 |
| 100 day SMA | 1357 | 1357.08 | 1356.66 |
| 150 day SMA | 1323.46 | 1322.62 | 1321.37 |
| 200 day SMA | 1351.9 | 1353.61 | 1355.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.