Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1423.95 and 1509.05
| Daily Target 1 | 1357.93 |
| Daily Target 2 | 1404.87 |
| Daily Target 3 | 1443.0333333333 |
| Daily Target 4 | 1489.97 |
| Daily Target 5 | 1528.13 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1451.80 (2.95%) | 1396.10 | 1396.10 - 1481.20 | 2.1953 times | Thu 16 April 2026 | 1410.20 (5.16%) | 1347.70 | 1326.10 - 1425.00 | 1.2006 times | Wed 15 April 2026 | 1341.00 (4.72%) | 1285.10 | 1285.10 - 1374.00 | 1.5463 times | Mon 13 April 2026 | 1280.60 (-0.77%) | 1279.80 | 1250.80 - 1298.00 | 0.7246 times | Fri 10 April 2026 | 1290.60 (-0.45%) | 1311.00 | 1282.20 - 1319.90 | 0.4908 times | Thu 09 April 2026 | 1296.40 (0.05%) | 1320.00 | 1285.60 - 1338.50 | 1.0856 times | Wed 08 April 2026 | 1295.80 (3.42%) | 1290.50 | 1273.00 - 1332.00 | 0.7216 times | Tue 07 April 2026 | 1252.90 (-1.01%) | 1260.30 | 1242.10 - 1260.30 | 0.373 times | Mon 06 April 2026 | 1265.70 (1.23%) | 1276.10 | 1226.20 - 1276.10 | 0.3298 times | Thu 02 April 2026 | 1250.30 (0.81%) | 1232.00 | 1207.90 - 1262.90 | 1.3323 times | Wed 01 April 2026 | 1240.30 (4.03%) | 1240.00 | 1220.60 - 1256.90 | 0.7979 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1351.3 and 1581.7
| Weekly Target 1 | 1164.2 |
| Weekly Target 2 | 1308 |
| Weekly Target 3 | 1394.6 |
| Weekly Target 4 | 1538.4 |
| Weekly Target 5 | 1625 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1451.80 (12.49%) | 1279.80 | 1250.80 - 1481.20 | 0.7027 times | Fri 10 April 2026 | 1290.60 (3.22%) | 1276.10 | 1226.20 - 1338.50 | 0.3721 times | Thu 02 April 2026 | 1250.30 (-2.56%) | 1292.00 | 1182.80 - 1292.00 | 0.6146 times | Fri 27 March 2026 | 1283.20 (-0.5%) | 1280.00 | 1231.10 - 1400.50 | 1.0478 times | Fri 20 March 2026 | 1289.70 (4.55%) | 1239.70 | 1218.00 - 1358.90 | 3.9217 times | Fri 13 March 2026 | 1233.60 (-7.42%) | 1307.00 | 1190.00 - 1328.00 | 0.7647 times | Fri 06 March 2026 | 1332.40 (-6.28%) | 1378.60 | 1319.10 - 1419.80 | 0.3044 times | Fri 27 February 2026 | 1421.70 (4.97%) | 1357.80 | 1331.00 - 1478.70 | 0.8951 times | Fri 20 February 2026 | 1354.40 (2.79%) | 1314.00 | 1289.50 - 1380.00 | 0.6527 times | Fri 13 February 2026 | 1317.60 (-0.11%) | 1345.40 | 1277.50 - 1432.60 | 0.7241 times | Fri 06 February 2026 | 1319.10 (6.33%) | 1238.30 | 1202.00 - 1414.00 | 1.2956 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1329.85 and 1603.15
| Monthly Target 1 | 1107 |
| Monthly Target 2 | 1279.4 |
| Monthly Target 3 | 1380.3 |
| Monthly Target 4 | 1552.7 |
| Monthly Target 5 | 1653.6 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1451.80 (21.77%) | 1240.00 | 1207.90 - 1481.20 | 0.2991 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 1.427 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 0.7968 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.1506 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.4742 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 2.0323 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.7974 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.4339 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.2359 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3527 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.4021 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1354.84 |
| 12 day DMA | 1297.32 |
| 20 day DMA | 1300.17 |
| 35 day DMA | 1314.85 |
| 50 day DMA | 1316.98 |
| 100 day DMA | 1275.99 |
| 150 day DMA | 1375.63 |
| 200 day DMA | 1499.36 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.84 | 1337.86 | 1301.7 |
| 12 day EMA | 1330.28 | 1308.19 | 1289.65 |
| 20 day EMA | 1315.97 | 1301.68 | 1290.26 |
| 35 day EMA | 1309.01 | 1300.6 | 1294.15 |
| 50 day EMA | 1311.94 | 1306.23 | 1301.99 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.84 | 1323.76 | 1300.88 |
| 12 day SMA | 1297.32 | 1283.27 | 1281.3 |
| 20 day SMA | 1300.17 | 1293.35 | 1284.52 |
| 35 day SMA | 1314.85 | 1312.07 | 1310.63 |
| 50 day SMA | 1316.98 | 1312.67 | 1309.28 |
| 100 day SMA | 1275.99 | 1274.11 | 1273.26 |
| 150 day SMA | 1375.63 | 1377.1 | 1378.91 |
| 200 day SMA | 1499.36 | 1502.7 | 1506.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.