SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets SundaramMulti

Strong Daily Stock price targets for SundaramMulti SUNDARAM are 1.34 and 1.4

Daily Target 11.32
Daily Target 21.35
Daily Target 31.3833333333333
Daily Target 41.41
Daily Target 51.44

Daily price and volume Sundaram Multi

Date Closing Open Range Volume
Fri 29 May 2026 1.37 (-1.44%) 1.39 1.36 - 1.42 0.6434 times
Wed 27 May 2026 1.39 (0.72%) 1.38 1.36 - 1.41 0.9198 times
Tue 26 May 2026 1.38 (-0.72%) 1.45 1.37 - 1.49 2.8051 times
Mon 25 May 2026 1.39 (-0.71%) 1.40 1.39 - 1.49 1.4302 times
Fri 22 May 2026 1.40 (0%) 1.41 1.40 - 1.42 0.5274 times
Thu 21 May 2026 1.40 (0.72%) 1.39 1.38 - 1.44 0.3113 times
Wed 20 May 2026 1.39 (0%) 1.39 1.37 - 1.41 0.3154 times
Tue 19 May 2026 1.39 (0.72%) 1.37 1.37 - 1.44 0.926 times
Mon 18 May 2026 1.38 (0%) 1.39 1.38 - 1.45 0.8752 times
Fri 15 May 2026 1.38 (0%) 1.39 1.36 - 1.44 1.2462 times
Thu 14 May 2026 1.38 (0.73%) 1.38 1.37 - 1.44 1.2298 times

Daily chart SundaramMulti

Weekly price and charts SundaramMulti

Strong weekly Stock price targets for SundaramMulti SUNDARAM are 1.3 and 1.43

Weekly Target 11.28
Weekly Target 21.32
Weekly Target 31.4066666666667
Weekly Target 41.45
Weekly Target 51.54

Weekly price and volumes for Sundaram Multi

Date Closing Open Range Volume
Fri 29 May 2026 1.37 (-2.14%) 1.40 1.36 - 1.49 1.0475 times
Fri 22 May 2026 1.40 (1.45%) 1.39 1.37 - 1.45 0.5339 times
Fri 15 May 2026 1.38 (-4.17%) 1.43 1.33 - 1.51 0.8406 times
Fri 08 May 2026 1.44 (0.7%) 1.46 1.25 - 1.67 2.9558 times
Thu 30 April 2026 1.43 (-0.69%) 1.45 1.42 - 1.47 0.3629 times
Fri 24 April 2026 1.44 (-1.37%) 1.46 1.41 - 1.54 0.8567 times
Fri 17 April 2026 1.46 (4.29%) 1.39 1.35 - 1.49 0.47 times
Fri 10 April 2026 1.40 (14.75%) 1.24 1.20 - 1.44 0.9908 times
Thu 02 April 2026 1.22 (3.39%) 1.17 1.11 - 1.24 0.5573 times
Fri 27 March 2026 1.18 (-2.48%) 1.23 1.12 - 1.33 1.3845 times
Fri 20 March 2026 1.21 (-3.97%) 1.26 1.18 - 1.36 1.0177 times

weekly chart SundaramMulti

Monthly price and charts SundaramMulti

Strong monthly Stock price targets for SundaramMulti SUNDARAM are 1.1 and 1.52

Monthly Target 11.01
Monthly Target 21.19
Monthly Target 31.43
Monthly Target 41.61
Monthly Target 51.85

Monthly price and volumes Sundaram Multi

Date Closing Open Range Volume
Fri 29 May 2026 1.37 (-4.2%) 1.46 1.25 - 1.67 1.3989 times
Thu 30 April 2026 1.43 (27.68%) 1.16 1.12 - 1.54 0.7667 times
Mon 30 March 2026 1.12 (-25.83%) 1.48 1.11 - 1.54 1.3794 times
Fri 27 February 2026 1.51 (-4.43%) 1.61 1.50 - 1.75 0.5173 times
Fri 30 January 2026 1.58 (-12.71%) 1.83 1.40 - 1.85 0.7652 times
Wed 31 December 2025 1.81 (0%) 1.83 1.55 - 1.97 0.8729 times
Fri 28 November 2025 1.81 (-2.16%) 1.87 1.72 - 2.10 1.1895 times
Fri 31 October 2025 1.85 (-4.15%) 1.93 1.52 - 2.20 1.6589 times
Tue 30 September 2025 1.93 (-1.53%) 2.00 1.85 - 2.10 0.702 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.92 - 2.38 0.7492 times
Thu 31 July 2025 2.10 (-4.11%) 2.21 2.07 - 2.35 0.7839 times

monthly chart SundaramMulti

DMA SMA EMA moving averages of Sundaram Multi SUNDARAM

DMA (daily moving average) of Sundaram Multi SUNDARAM

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.39
20 day DMA 1.39
35 day DMA 1.41
50 day DMA 1.36
100 day DMA 1.48
150 day DMA 1.6
200 day DMA 1.69

EMA (exponential moving average) of Sundaram Multi SUNDARAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.39
12 day EMA1.41.41.4
20 day EMA1.391.391.39
35 day EMA1.351.351.35
50 day EMA1.351.351.35

SMA (simple moving average) of Sundaram Multi SUNDARAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.39
12 day SMA1.391.391.39
20 day SMA1.391.41.4
35 day SMA1.411.411.4
50 day SMA1.361.351.35
100 day SMA1.481.481.49
150 day SMA1.61.61.6
200 day SMA1.691.691.69
Back to top | Use Dark Theme