Login or Join
HomepageSundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets SundaramMulti
Strong Daily Stock price targets for SundaramMulti SUNDARAM are 2.01 and 2.08
| Daily Target 1 | 1.99 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.0566666666667 |
| Daily Target 4 | 2.08 |
| Daily Target 5 | 2.13 |
Daily price and volume Sundaram Multi
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.04 (0.99%) | 2.04 | 2.03 - 2.10 | 0.3295 times |
| Wed 02 April 2025 | 2.02 (-0.49%) | 2.03 | 2.01 - 2.05 | 0.3369 times |
| Tue 01 April 2025 | 2.03 (2.01%) | 2.00 | 2.00 - 2.08 | 0.9998 times |
| Fri 28 March 2025 | 1.99 (0%) | 2.03 | 1.92 - 2.03 | 1.6283 times |
| Thu 27 March 2025 | 1.99 (-1.49%) | 2.02 | 1.98 - 2.05 | 1.0759 times |
| Wed 26 March 2025 | 2.02 (0%) | 2.03 | 2.01 - 2.06 | 1.5316 times |
| Tue 25 March 2025 | 2.02 (-2.88%) | 2.10 | 2.02 - 2.10 | 1.0032 times |
| Mon 24 March 2025 | 2.08 (0.97%) | 2.07 | 2.07 - 2.14 | 1.1394 times |
| Fri 21 March 2025 | 2.06 (0%) | 2.07 | 2.03 - 2.11 | 1.2033 times |
| Thu 20 March 2025 | 2.06 (0%) | 2.03 | 2.03 - 2.11 | 0.7521 times |
| Wed 19 March 2025 | 2.06 (0.49%) | 2.09 | 2.03 - 2.11 | 0.6514 times |
Weekly price and charts SundaramMulti
Strong weekly Stock price targets for SundaramMulti SUNDARAM are 2.02 and 2.12
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0466666666667 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Sundaram Multi
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.04 (2.51%) | 2.00 | 2.00 - 2.10 | 0.4369 times |
| Fri 28 March 2025 | 1.99 (-3.4%) | 2.07 | 1.92 - 2.14 | 1.6724 times |
| Fri 21 March 2025 | 2.06 (-0.96%) | 2.10 | 1.99 - 2.12 | 1.1374 times |
| Thu 13 March 2025 | 2.08 (-4.59%) | 2.20 | 2.08 - 2.29 | 0.8559 times |
| Fri 07 March 2025 | 2.18 (8.46%) | 2.06 | 1.96 - 2.29 | 1.185 times |
| Fri 28 February 2025 | 2.01 (-7.8%) | 2.18 | 1.98 - 2.24 | 0.5247 times |
| Fri 21 February 2025 | 2.18 (2.83%) | 2.19 | 2.00 - 2.48 | 1.2269 times |
| Fri 14 February 2025 | 2.12 (-4.93%) | 2.26 | 2.00 - 2.30 | 1.2169 times |
| Fri 07 February 2025 | 2.23 (-4.7%) | 2.36 | 2.10 - 2.36 | 0.8783 times |
| Fri 31 January 2025 | 2.34 (1.3%) | 2.33 | 2.16 - 2.41 | 0.8657 times |
| Fri 24 January 2025 | 2.31 (1.32%) | 2.27 | 2.27 - 2.39 | 0.4323 times |
Monthly price and charts SundaramMulti
Strong monthly Stock price targets for SundaramMulti SUNDARAM are 2.02 and 2.12
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.0466666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Sundaram Multi
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.04 (2.51%) | 2.00 | 2.00 - 2.10 | 0.0423 times |
| Fri 28 March 2025 | 1.99 (-1%) | 2.06 | 1.92 - 2.29 | 0.4696 times |
| Fri 28 February 2025 | 2.01 (-14.1%) | 2.36 | 1.98 - 2.48 | 0.3724 times |
| Fri 31 January 2025 | 2.34 (-13.97%) | 2.78 | 2.16 - 2.82 | 0.365 times |
| Tue 31 December 2024 | 2.72 (1.12%) | 2.73 | 2.51 - 2.84 | 0.3556 times |
| Fri 29 November 2024 | 2.69 (1.51%) | 2.73 | 2.46 - 2.88 | 0.3413 times |
| Thu 31 October 2024 | 2.65 (-23.85%) | 2.80 | 2.51 - 3.00 | 0.3576 times |
| Mon 15 July 2024 | 3.48 (16%) | 3.01 | 2.98 - 3.95 | 3.4039 times |
| Fri 28 June 2024 | 3.00 (11.11%) | 2.80 | 2.50 - 3.45 | 3.1679 times |
| Fri 31 May 2024 | 2.70 (-12.9%) | 3.10 | 2.65 - 3.25 | 1.1245 times |
| Tue 30 April 2024 | 3.10 (10.71%) | 2.85 | 2.75 - 3.70 | 4.2621 times |
Indicator Analysis of SundaramMulti
Please login to view indicator analysis. or View indicator analysis of SundaramMulti SUNDARAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Multi SUNDARAM
DMA (daily moving average) of Sundaram Multi SUNDARAM
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Sundaram Multi SUNDARAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.02 | 2.02 |
| 12 day EMA | 2.05 | 2.05 | 2.05 |
| 20 day EMA | 2.07 | 2.07 | 2.07 |
| 35 day EMA | 2.1 | 2.1 | 2.1 |
| 50 day EMA | 2.14 | 2.14 | 2.15 |
SMA (simple moving average) of Sundaram Multi SUNDARAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.01 | 2.01 |
| 12 day SMA | 2.04 | 2.04 | 2.04 |
| 20 day SMA | 2.07 | 2.07 | 2.07 |
| 35 day SMA | 2.08 | 2.09 | 2.09 |
| 50 day SMA | 2.15 | 2.15 | 2.16 |
| 100 day SMA | 2.37 | 2.38 | 2.39 |
| 150 day SMA | 2.57 | 2.58 | 2.59 |
| 200 day SMA | 2.69 | 2.69 | 2.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.