SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets SundaramMulti
Strong Daily Stock price targets for SundaramMulti SUNDARAM are 2.78 and 2.83
Daily Target 1 | 2.77 |
Daily Target 2 | 2.78 |
Daily Target 3 | 2.8166666666667 |
Daily Target 4 | 2.83 |
Daily Target 5 | 2.87 |
Daily price and volume Sundaram Multi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.80 (0%) | 2.80 | 2.80 - 2.85 | 0.5085 times | Wed 27 March 2024 | 2.80 (0%) | 2.80 | 2.75 - 2.90 | 1.0268 times | Tue 26 March 2024 | 2.80 (-1.75%) | 2.90 | 2.75 - 2.90 | 0.6723 times | Fri 22 March 2024 | 2.85 (0%) | 2.90 | 2.80 - 2.90 | 1.0143 times | Thu 21 March 2024 | 2.85 (1.79%) | 2.90 | 2.85 - 3.00 | 0.6674 times | Wed 20 March 2024 | 2.80 (0%) | 2.80 | 2.75 - 2.85 | 0.4787 times | Tue 19 March 2024 | 2.80 (-1.75%) | 2.90 | 2.80 - 2.90 | 0.7211 times | Mon 18 March 2024 | 2.85 (-6.56%) | 3.05 | 2.85 - 3.05 | 1.701 times | Fri 15 March 2024 | 3.05 (3.39%) | 2.95 | 2.90 - 3.15 | 1.5317 times | Thu 14 March 2024 | 2.95 (0%) | 3.00 | 2.85 - 3.10 | 1.6782 times | Wed 13 March 2024 | 2.95 (-7.81%) | 3.25 | 2.95 - 3.30 | 2.8232 times |
Weekly price and charts SundaramMulti
Strong weekly Stock price targets for SundaramMulti SUNDARAM are 2.7 and 2.85
Weekly Target 1 | 2.67 |
Weekly Target 2 | 2.73 |
Weekly Target 3 | 2.8166666666667 |
Weekly Target 4 | 2.88 |
Weekly Target 5 | 2.97 |
Weekly price and volumes for Sundaram Multi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.80 (-1.75%) | 2.90 | 2.75 - 2.90 | 0.18 times | Fri 22 March 2024 | 2.85 (-6.56%) | 3.05 | 2.75 - 3.05 | 0.3737 times | Fri 15 March 2024 | 3.05 (0%) | 3.15 | 2.85 - 3.35 | 0.9748 times | Thu 07 March 2024 | 3.05 (-1.61%) | 3.15 | 2.60 - 3.20 | 0.6197 times | Sat 02 March 2024 | 3.10 (-15.07%) | 3.70 | 3.05 - 3.80 | 1.7321 times | Fri 23 February 2024 | 3.65 (15.87%) | 3.15 | 2.95 - 4.20 | 4.3036 times | Fri 16 February 2024 | 3.15 (-7.35%) | 3.50 | 3.10 - 3.50 | 0.6413 times | Fri 22 September 2023 | 3.40 (6.25%) | 3.25 | 3.25 - 3.70 | 0.4456 times | Fri 15 September 2023 | 3.20 (3.23%) | 3.30 | 2.85 - 3.45 | 0.3357 times | Fri 08 September 2023 | 3.10 (21.57%) | 2.60 | 2.55 - 3.20 | 0.3933 times | Fri 01 September 2023 | 2.55 (10.87%) | 2.35 | 2.30 - 2.80 | 0.3976 times |
Monthly price and charts SundaramMulti
Strong monthly Stock price targets for SundaramMulti SUNDARAM are 2.33 and 3.08
Monthly Target 1 | 2.17 |
Monthly Target 2 | 2.48 |
Monthly Target 3 | 2.9166666666667 |
Monthly Target 4 | 3.23 |
Monthly Target 5 | 3.67 |
Monthly price and volumes Sundaram Multi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.80 (-11.11%) | 3.25 | 2.60 - 3.35 | 2.0065 times | Thu 29 February 2024 | 3.15 (-7.35%) | 3.50 | 2.95 - 4.20 | 5.0606 times | Fri 22 September 2023 | 3.40 (30.77%) | 2.60 | 2.50 - 3.70 | 0.959 times | Thu 31 August 2023 | 2.60 (20.93%) | 2.15 | 2.05 - 2.80 | 0.5868 times | Mon 31 July 2023 | 2.15 (-2.27%) | 2.20 | 2.05 - 2.30 | 0.3013 times | Fri 30 June 2023 | 2.20 (0%) | 2.25 | 2.15 - 2.50 | 0.249 times | Wed 31 May 2023 | 2.20 (-6.38%) | 2.40 | 2.15 - 2.50 | 0.1687 times | Fri 28 April 2023 | 2.35 (14.63%) | 2.15 | 2.05 - 2.75 | 0.1696 times | Fri 31 March 2023 | 2.05 (-12.77%) | 2.35 | 1.95 - 2.55 | 0.2624 times | Tue 28 February 2023 | 2.35 (-14.55%) | 2.80 | 2.20 - 2.85 | 0.2362 times | Tue 31 January 2023 | 2.75 (0%) | 2.80 | 2.50 - 3.25 | 0.6706 times |
Indicator Analysis of SundaramMulti
Please login to view indicator analysis. or View indicator analysis of SundaramMulti SUNDARAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Multi SUNDARAM
DMA (daily moving average) of Sundaram Multi SUNDARAM
DMA period | DMA value |
5 day DMA | 2.82 |
12 day DMA | 2.89 |
20 day DMA | 2.94 |
35 day DMA | 3.1 |
50 day DMA | 3.06 |
100 day DMA | 2.63 |
150 day DMA | 2.53 |
200 day DMA | 2.52 |
EMA (exponential moving average) of Sundaram Multi SUNDARAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.82 | 2.83 | 2.84 |
12 day EMA | 2.88 | 2.89 | 2.91 |
20 day EMA | 2.94 | 2.95 | 2.97 |
35 day EMA | 2.95 | 2.96 | 2.97 |
50 day EMA | 2.96 | 2.97 | 2.98 |
SMA (simple moving average) of Sundaram Multi SUNDARAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.82 | 2.82 | 2.82 |
12 day SMA | 2.89 | 2.9 | 2.93 |
20 day SMA | 2.94 | 2.97 | 3.01 |
35 day SMA | 3.1 | 3.12 | 3.14 |
50 day SMA | 3.06 | 3.05 | 3.05 |
100 day SMA | 2.63 | 2.63 | 2.62 |
150 day SMA | 2.53 | 2.53 | 2.52 |
200 day SMA | 2.52 | 2.52 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.