SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets SundaramMulti

Strong Daily Stock price targets for SundaramMulti SUNDARAM are 2.65 and 2.73

Daily Target 12.62
Daily Target 22.66
Daily Target 32.7033333333333
Daily Target 42.74
Daily Target 52.78

Daily price and volume Sundaram Multi

Date Closing Open Range Volume
Tue 03 December 2024 2.69 (0.75%) 2.69 2.67 - 2.75 0.621 times
Mon 02 December 2024 2.67 (-0.74%) 2.73 2.63 - 2.75 1.1488 times
Fri 29 November 2024 2.69 (0.75%) 2.73 2.68 - 2.73 0.4446 times
Thu 28 November 2024 2.67 (1.91%) 2.62 2.62 - 2.74 0.7908 times
Wed 27 November 2024 2.62 (0%) 2.71 2.57 - 2.71 0.8881 times
Tue 26 November 2024 2.62 (1.16%) 2.64 2.60 - 2.71 0.899 times
Mon 25 November 2024 2.59 (1.97%) 2.59 2.51 - 2.63 1.1994 times
Fri 22 November 2024 2.54 (2.42%) 2.47 2.47 - 2.59 0.8665 times
Thu 21 November 2024 2.48 (-4.25%) 2.55 2.46 - 2.59 1.9585 times
Tue 19 November 2024 2.59 (2.37%) 2.58 2.52 - 2.65 1.1833 times
Mon 18 November 2024 2.53 (-3.07%) 2.67 2.53 - 2.67 0.6965 times

Daily chart SundaramMulti

Weekly price and charts SundaramMulti

Strong weekly Stock price targets for SundaramMulti SUNDARAM are 2.6 and 2.72

Weekly Target 12.57
Weekly Target 22.63
Weekly Target 32.69
Weekly Target 42.75
Weekly Target 52.81

Weekly price and volumes for Sundaram Multi

Date Closing Open Range Volume
Tue 03 December 2024 2.69 (0%) 2.73 2.63 - 2.75 0.139 times
Fri 29 November 2024 2.69 (5.91%) 2.59 2.51 - 2.74 0.3316 times
Fri 22 November 2024 2.54 (-2.68%) 2.67 2.46 - 2.67 0.3695 times
Thu 14 November 2024 2.61 (-6.12%) 2.70 2.56 - 2.79 0.2333 times
Fri 08 November 2024 2.78 (2.21%) 2.77 2.66 - 2.88 0.2615 times
Fri 01 November 2024 2.72 (5.02%) 2.60 2.51 - 2.75 0.3162 times
Fri 25 October 2024 2.59 (-7.5%) 2.82 2.51 - 2.85 0.4439 times
Fri 18 October 2024 2.80 (-2.1%) 2.95 2.75 - 3.00 0.394 times
Fri 11 October 2024 2.86 (-20.33%) 3.67 2.76 - 3.75 0.6878 times
Fri 12 July 2024 3.59 (-6.27%) 3.88 3.05 - 3.95 6.8231 times
Fri 05 July 2024 3.83 (27.67%) 3.01 2.98 - 3.87 4.964 times

weekly chart SundaramMulti

Monthly price and charts SundaramMulti

Strong monthly Stock price targets for SundaramMulti SUNDARAM are 2.6 and 2.72

Monthly Target 12.57
Monthly Target 22.63
Monthly Target 32.69
Monthly Target 42.75
Monthly Target 52.81

Monthly price and volumes Sundaram Multi

Date Closing Open Range Volume
Tue 03 December 2024 2.69 (0%) 2.73 2.63 - 2.75 0.0161 times
Fri 29 November 2024 2.69 (1.51%) 2.73 2.46 - 2.88 0.1424 times
Thu 31 October 2024 2.65 (-23.85%) 2.80 2.51 - 3.00 0.1492 times
Mon 15 July 2024 3.48 (16%) 3.01 2.98 - 3.95 1.4201 times
Fri 28 June 2024 3.00 (11.11%) 2.80 2.50 - 3.45 1.3217 times
Fri 31 May 2024 2.70 (-12.9%) 3.10 2.65 - 3.25 0.4691 times
Tue 30 April 2024 3.10 (10.71%) 2.85 2.75 - 3.70 1.7782 times
Thu 28 March 2024 2.80 (-11.11%) 3.25 2.60 - 3.35 1.1758 times
Thu 29 February 2024 3.15 (-7.35%) 3.50 2.95 - 4.20 2.9654 times
Fri 22 September 2023 3.40 (30.77%) 2.60 2.50 - 3.70 0.562 times
Thu 31 August 2023 2.60 (20.93%) 2.15 2.05 - 2.80 0.3439 times

monthly chart SundaramMulti

DMA SMA EMA moving averages of Sundaram Multi SUNDARAM

DMA (daily moving average) of Sundaram Multi SUNDARAM

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.61
20 day DMA 2.65
35 day DMA 2.68
50 day DMA 2.85
100 day DMA 2.93
150 day DMA 3
200 day DMA 2.83

EMA (exponential moving average) of Sundaram Multi SUNDARAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.652.64
12 day EMA2.652.642.64
20 day EMA2.672.672.67
35 day EMA2.752.752.76
50 day EMA2.842.852.86

SMA (simple moving average) of Sundaram Multi SUNDARAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.652.64
12 day SMA2.612.62.6
20 day SMA2.652.652.65
35 day SMA2.682.692.69
50 day SMA2.852.862.86
100 day SMA2.932.942.94
150 day SMA333
200 day SMA2.832.832.83
Back to top | Use Dark Theme