SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets SundaramMulti

Strong Daily Stock price targets for SundaramMulti SUNDARAM are 1.98 and 2.04

Daily Target 11.97
Daily Target 21.99
Daily Target 32.03
Daily Target 42.05
Daily Target 52.09

Daily price and volume Sundaram Multi

Date Closing Open Range Volume
Tue 12 August 2025 2.01 (-0.5%) 2.05 2.01 - 2.07 0.9291 times
Mon 11 August 2025 2.02 (1%) 2.03 1.99 - 2.05 0.73 times
Fri 08 August 2025 2.00 (1.01%) 2.01 1.97 - 2.06 0.8655 times
Thu 07 August 2025 1.98 (-0.5%) 1.98 1.97 - 2.02 0.4676 times
Wed 06 August 2025 1.99 (-1.49%) 2.05 1.97 - 2.08 1.6426 times
Tue 05 August 2025 2.02 (-1.94%) 2.06 1.99 - 2.08 1.9805 times
Mon 04 August 2025 2.06 (0%) 2.06 2.05 - 2.09 0.6161 times
Fri 01 August 2025 2.06 (-1.9%) 2.11 2.05 - 2.11 0.7525 times
Thu 31 July 2025 2.10 (0.48%) 2.09 2.07 - 2.14 0.5926 times
Wed 30 July 2025 2.09 (-1.88%) 2.15 2.09 - 2.17 1.4235 times
Tue 29 July 2025 2.13 (-1.39%) 2.16 2.11 - 2.17 1.185 times

Daily chart SundaramMulti

Weekly price and charts SundaramMulti

Strong weekly Stock price targets for SundaramMulti SUNDARAM are 1.96 and 2.04

Weekly Target 11.94
Weekly Target 21.98
Weekly Target 32.0233333333333
Weekly Target 42.06
Weekly Target 52.1

Weekly price and volumes for Sundaram Multi

Date Closing Open Range Volume
Tue 12 August 2025 2.01 (0.5%) 2.03 1.99 - 2.07 0.2598 times
Fri 08 August 2025 2.00 (-2.91%) 2.06 1.97 - 2.09 0.8727 times
Fri 01 August 2025 2.06 (-2.83%) 2.15 2.05 - 2.17 0.7588 times
Fri 25 July 2025 2.12 (-2.3%) 2.19 2.11 - 2.25 0.8949 times
Fri 18 July 2025 2.17 (-1.36%) 2.19 2.15 - 2.25 0.5708 times
Fri 11 July 2025 2.20 (-0.9%) 2.24 2.17 - 2.35 0.7332 times
Fri 04 July 2025 2.22 (3.26%) 2.17 2.17 - 2.24 0.8256 times
Fri 27 June 2025 2.15 (4.88%) 2.04 2.02 - 2.17 1.2155 times
Fri 20 June 2025 2.05 (-4.21%) 2.16 1.99 - 2.21 1.6677 times
Fri 13 June 2025 2.14 (0.47%) 2.19 2.08 - 2.34 2.201 times
Fri 06 June 2025 2.13 (-0.93%) 2.17 2.09 - 2.20 0.8429 times

weekly chart SundaramMulti

Monthly price and charts SundaramMulti

Strong monthly Stock price targets for SundaramMulti SUNDARAM are 1.92 and 2.06

Monthly Target 11.89
Monthly Target 21.95
Monthly Target 32.03
Monthly Target 42.09
Monthly Target 52.17

Monthly price and volumes Sundaram Multi

Date Closing Open Range Volume
Tue 12 August 2025 2.01 (-4.29%) 2.11 1.97 - 2.11 0.2783 times
Thu 31 July 2025 2.10 (-4.11%) 2.21 2.07 - 2.35 0.7797 times
Mon 30 June 2025 2.19 (1.86%) 2.17 1.99 - 2.34 1.3551 times
Fri 30 May 2025 2.15 (10.82%) 1.99 1.83 - 2.46 1.1327 times
Wed 30 April 2025 1.94 (-2.51%) 2.00 1.78 - 2.12 0.7612 times
Fri 28 March 2025 1.99 (-1%) 2.06 1.92 - 2.29 1.4042 times
Fri 28 February 2025 2.01 (-14.1%) 2.36 1.98 - 2.48 1.1136 times
Fri 31 January 2025 2.34 (-13.97%) 2.78 2.16 - 2.82 1.0913 times
Tue 31 December 2024 2.72 (1.12%) 2.73 2.51 - 2.84 1.0633 times
Fri 29 November 2024 2.69 (1.51%) 2.73 2.46 - 2.88 1.0207 times
Thu 31 October 2024 2.65 (-23.85%) 2.80 2.51 - 3.00 1.0694 times

monthly chart SundaramMulti

DMA SMA EMA moving averages of Sundaram Multi SUNDARAM

DMA (daily moving average) of Sundaram Multi SUNDARAM

DMA period DMA value
5 day DMA 2
12 day DMA 2.05
20 day DMA 2.1
35 day DMA 2.14
50 day DMA 2.13
100 day DMA 2.09
150 day DMA 2.14
200 day DMA 2.27

EMA (exponential moving average) of Sundaram Multi SUNDARAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.01
12 day EMA2.042.052.06
20 day EMA2.072.082.09
35 day EMA2.092.12.1
50 day EMA2.122.122.12

SMA (simple moving average) of Sundaram Multi SUNDARAM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.01
12 day SMA2.052.062.07
20 day SMA2.12.112.11
35 day SMA2.142.142.14
50 day SMA2.132.142.14
100 day SMA2.092.092.09
150 day SMA2.142.142.15
200 day SMA2.272.272.27
Back to top | Use Dark Theme