SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets SundaramMulti

Strong Daily Stock price targets for SundaramMulti SUNDARAM are 2.78 and 2.83

Daily Target 12.77
Daily Target 22.78
Daily Target 32.8166666666667
Daily Target 42.83
Daily Target 52.87

Daily price and volume Sundaram Multi

Date Closing Open Range Volume
Thu 28 March 2024 2.80 (0%) 2.80 2.80 - 2.85 0.5085 times
Wed 27 March 2024 2.80 (0%) 2.80 2.75 - 2.90 1.0268 times
Tue 26 March 2024 2.80 (-1.75%) 2.90 2.75 - 2.90 0.6723 times
Fri 22 March 2024 2.85 (0%) 2.90 2.80 - 2.90 1.0143 times
Thu 21 March 2024 2.85 (1.79%) 2.90 2.85 - 3.00 0.6674 times
Wed 20 March 2024 2.80 (0%) 2.80 2.75 - 2.85 0.4787 times
Tue 19 March 2024 2.80 (-1.75%) 2.90 2.80 - 2.90 0.7211 times
Mon 18 March 2024 2.85 (-6.56%) 3.05 2.85 - 3.05 1.701 times
Fri 15 March 2024 3.05 (3.39%) 2.95 2.90 - 3.15 1.5317 times
Thu 14 March 2024 2.95 (0%) 3.00 2.85 - 3.10 1.6782 times
Wed 13 March 2024 2.95 (-7.81%) 3.25 2.95 - 3.30 2.8232 times

 Daily chart SundaramMulti

Weekly price and charts SundaramMulti

Strong weekly Stock price targets for SundaramMulti SUNDARAM are 2.7 and 2.85

Weekly Target 12.67
Weekly Target 22.73
Weekly Target 32.8166666666667
Weekly Target 42.88
Weekly Target 52.97

Weekly price and volumes for Sundaram Multi

Date Closing Open Range Volume
Thu 28 March 2024 2.80 (-1.75%) 2.90 2.75 - 2.90 0.18 times
Fri 22 March 2024 2.85 (-6.56%) 3.05 2.75 - 3.05 0.3737 times
Fri 15 March 2024 3.05 (0%) 3.15 2.85 - 3.35 0.9748 times
Thu 07 March 2024 3.05 (-1.61%) 3.15 2.60 - 3.20 0.6197 times
Sat 02 March 2024 3.10 (-15.07%) 3.70 3.05 - 3.80 1.7321 times
Fri 23 February 2024 3.65 (15.87%) 3.15 2.95 - 4.20 4.3036 times
Fri 16 February 2024 3.15 (-7.35%) 3.50 3.10 - 3.50 0.6413 times
Fri 22 September 2023 3.40 (6.25%) 3.25 3.25 - 3.70 0.4456 times
Fri 15 September 2023 3.20 (3.23%) 3.30 2.85 - 3.45 0.3357 times
Fri 08 September 2023 3.10 (21.57%) 2.60 2.55 - 3.20 0.3933 times
Fri 01 September 2023 2.55 (10.87%) 2.35 2.30 - 2.80 0.3976 times

 weekly chart SundaramMulti

Monthly price and charts SundaramMulti

Strong monthly Stock price targets for SundaramMulti SUNDARAM are 2.33 and 3.08

Monthly Target 12.17
Monthly Target 22.48
Monthly Target 32.9166666666667
Monthly Target 43.23
Monthly Target 53.67

Monthly price and volumes Sundaram Multi

Date Closing Open Range Volume
Thu 28 March 2024 2.80 (-11.11%) 3.25 2.60 - 3.35 2.0065 times
Thu 29 February 2024 3.15 (-7.35%) 3.50 2.95 - 4.20 5.0606 times
Fri 22 September 2023 3.40 (30.77%) 2.60 2.50 - 3.70 0.959 times
Thu 31 August 2023 2.60 (20.93%) 2.15 2.05 - 2.80 0.5868 times
Mon 31 July 2023 2.15 (-2.27%) 2.20 2.05 - 2.30 0.3013 times
Fri 30 June 2023 2.20 (0%) 2.25 2.15 - 2.50 0.249 times
Wed 31 May 2023 2.20 (-6.38%) 2.40 2.15 - 2.50 0.1687 times
Fri 28 April 2023 2.35 (14.63%) 2.15 2.05 - 2.75 0.1696 times
Fri 31 March 2023 2.05 (-12.77%) 2.35 1.95 - 2.55 0.2624 times
Tue 28 February 2023 2.35 (-14.55%) 2.80 2.20 - 2.85 0.2362 times
Tue 31 January 2023 2.75 (0%) 2.80 2.50 - 3.25 0.6706 times

 monthly chart SundaramMulti

DMA SMA EMA moving averages of Sundaram Multi SUNDARAM

DMA (daily moving average) of Sundaram Multi SUNDARAM

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.89
20 day DMA 2.94
35 day DMA 3.1
50 day DMA 3.06
100 day DMA 2.63
150 day DMA 2.53
200 day DMA 2.52

EMA (exponential moving average) of Sundaram Multi SUNDARAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.832.84
12 day EMA2.882.892.91
20 day EMA2.942.952.97
35 day EMA2.952.962.97
50 day EMA2.962.972.98

SMA (simple moving average) of Sundaram Multi SUNDARAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.82
12 day SMA2.892.92.93
20 day SMA2.942.973.01
35 day SMA3.13.123.14
50 day SMA3.063.053.05
100 day SMA2.632.632.62
150 day SMA2.532.532.52
200 day SMA2.522.522.52
Back to top | Use Dark Theme