SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets SundaramMulti

Strong Daily Stock price targets for SundaramMulti SUNDARAM are 3.23 and 3.62

Daily Target 13.14
Daily Target 23.31
Daily Target 33.53
Daily Target 43.7
Daily Target 53.92

Daily price and volume Sundaram Multi

Date Closing Open Range Volume
Mon 15 July 2024 3.48 (-3.06%) 3.67 3.36 - 3.75 0.4225 times
Fri 12 July 2024 3.59 (4.06%) 3.54 3.46 - 3.71 0.8883 times
Thu 11 July 2024 3.45 (8.83%) 3.21 3.20 - 3.55 0.5889 times
Wed 10 July 2024 3.17 (-1.55%) 3.46 3.05 - 3.46 1.0367 times
Tue 09 July 2024 3.22 (-5.57%) 3.45 3.07 - 3.45 1.0558 times
Mon 08 July 2024 3.41 (-10.97%) 3.88 3.39 - 3.95 2.0576 times
Fri 05 July 2024 3.83 (16.77%) 3.32 3.27 - 3.87 1.9531 times
Thu 04 July 2024 3.28 (-1.2%) 3.32 3.15 - 3.33 0.4548 times
Wed 03 July 2024 3.32 (-0.6%) 3.44 3.25 - 3.44 0.4478 times
Tue 02 July 2024 3.34 (9.15%) 3.15 3.07 - 3.37 1.0945 times
Mon 01 July 2024 3.06 (2%) 3.01 2.98 - 3.11 0.1439 times

 Daily chart SundaramMulti

Weekly price and charts SundaramMulti

Strong weekly Stock price targets for SundaramMulti SUNDARAM are 3.23 and 3.62

Weekly Target 13.14
Weekly Target 23.31
Weekly Target 33.53
Weekly Target 43.7
Weekly Target 53.92

Weekly price and volumes for Sundaram Multi

Date Closing Open Range Volume
Mon 15 July 2024 3.48 (-3.06%) 3.67 3.36 - 3.75 0.1931 times
Fri 12 July 2024 3.59 (-6.27%) 3.88 3.05 - 3.95 2.572 times
Fri 05 July 2024 3.83 (27.67%) 3.01 2.98 - 3.87 1.8712 times
Fri 28 June 2024 3.00 (-5.66%) 3.17 3.00 - 3.28 0.893 times
Fri 21 June 2024 3.18 (6.35%) 3.02 2.99 - 3.45 1.5393 times
Fri 14 June 2024 2.99 (8.73%) 2.75 2.73 - 3.16 0.7832 times
Fri 07 June 2024 2.75 (1.85%) 2.80 2.50 - 3.20 1.0993 times
Fri 31 May 2024 2.70 (-8.47%) 2.95 2.65 - 3.00 0.4604 times
Fri 24 May 2024 2.95 (-1.67%) 3.00 2.90 - 3.05 0.2201 times
Sat 18 May 2024 3.00 (0%) 3.05 2.90 - 3.10 0.3684 times
Fri 10 May 2024 3.00 (-3.23%) 3.20 3.00 - 3.20 0.2146 times

 weekly chart SundaramMulti

Monthly price and charts SundaramMulti

Strong monthly Stock price targets for SundaramMulti SUNDARAM are 3.23 and 4.2

Monthly Target 12.5
Monthly Target 22.99
Monthly Target 33.47
Monthly Target 43.96
Monthly Target 54.44

Monthly price and volumes Sundaram Multi

Date Closing Open Range Volume
Mon 15 July 2024 3.48 (16%) 3.01 2.98 - 3.95 1.371 times
Fri 28 June 2024 3.00 (11.11%) 2.80 2.50 - 3.45 1.2759 times
Fri 31 May 2024 2.70 (-12.9%) 3.10 2.65 - 3.25 0.4529 times
Tue 30 April 2024 3.10 (10.71%) 2.85 2.75 - 3.70 1.7166 times
Thu 28 March 2024 2.80 (-11.11%) 3.25 2.60 - 3.35 1.135 times
Thu 29 February 2024 3.15 (-7.35%) 3.50 2.95 - 4.20 2.8628 times
Fri 22 September 2023 3.40 (30.77%) 2.60 2.50 - 3.70 0.5425 times
Thu 31 August 2023 2.60 (20.93%) 2.15 2.05 - 2.80 0.332 times
Mon 31 July 2023 2.15 (-2.27%) 2.20 2.05 - 2.30 0.1704 times
Fri 30 June 2023 2.20 (0%) 2.25 2.15 - 2.50 0.1408 times
Wed 31 May 2023 2.20 (-6.38%) 2.40 2.15 - 2.50 0.0954 times

 monthly chart SundaramMulti

DMA SMA EMA moving averages of Sundaram Multi SUNDARAM

DMA (daily moving average) of Sundaram Multi SUNDARAM

DMA period DMA value
5 day DMA 3.38
12 day DMA 3.35
20 day DMA 3.25
35 day DMA 3.09
50 day DMA 3.06
100 day DMA 3.08
150 day DMA 2.91
200 day DMA 2.75

EMA (exponential moving average) of Sundaram Multi SUNDARAM

EMA period EMA current EMA prev EMA prev2
5 day EMA3.443.423.34
12 day EMA3.353.333.28
20 day EMA3.273.253.21
35 day EMA3.193.173.15
50 day EMA3.113.093.07

SMA (simple moving average) of Sundaram Multi SUNDARAM

SMA period SMA current SMA prev SMA prev2
5 day SMA3.383.373.42
12 day SMA3.353.313.26
20 day SMA3.253.233.2
35 day SMA3.093.083.06
50 day SMA3.063.063.05
100 day SMA3.083.083.08
150 day SMA2.912.92.89
200 day SMA2.752.742.74
Back to top | Use Dark Theme