SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets SundaramMulti

Strong Daily Stock price targets for SundaramMulti SUNDARAM are 2.13 and 2.16

Daily Target 12.1
Daily Target 22.12
Daily Target 32.1333333333333
Daily Target 42.15
Daily Target 52.16

Daily price and volume Sundaram Multi

Date Closing Open Range Volume
Fri 06 June 2025 2.13 (0%) 2.12 2.12 - 2.15 0.4468 times
Thu 05 June 2025 2.13 (-0.47%) 2.15 2.12 - 2.19 0.9636 times
Wed 04 June 2025 2.14 (0.94%) 2.13 2.09 - 2.20 1.2961 times
Tue 03 June 2025 2.12 (-0.93%) 2.18 2.12 - 2.18 0.5176 times
Mon 02 June 2025 2.14 (-0.47%) 2.17 2.11 - 2.17 0.7242 times
Fri 30 May 2025 2.15 (0.47%) 2.14 2.11 - 2.18 0.6842 times
Thu 29 May 2025 2.14 (-2.73%) 2.21 2.13 - 2.22 1.249 times
Wed 28 May 2025 2.20 (5.26%) 2.10 2.10 - 2.23 1.6891 times
Tue 27 May 2025 2.09 (-0.48%) 2.11 2.05 - 2.11 0.73 times
Mon 26 May 2025 2.10 (-1.41%) 2.16 2.08 - 2.18 1.6993 times
Fri 23 May 2025 2.13 (-2.29%) 2.22 2.11 - 2.22 2.5691 times

Daily chart SundaramMulti

Weekly price and charts SundaramMulti

Strong weekly Stock price targets for SundaramMulti SUNDARAM are 2.06 and 2.17

Weekly Target 12.03
Weekly Target 22.08
Weekly Target 32.14
Weekly Target 42.19
Weekly Target 52.25

Weekly price and volumes for Sundaram Multi

Date Closing Open Range Volume
Fri 06 June 2025 2.13 (-0.93%) 2.17 2.09 - 2.20 0.9012 times
Fri 30 May 2025 2.15 (0.94%) 2.16 2.05 - 2.23 1.3812 times
Fri 23 May 2025 2.13 (-4.05%) 2.26 2.11 - 2.46 1.8032 times
Fri 16 May 2025 2.22 (18.09%) 1.92 1.91 - 2.24 1.6753 times
Fri 09 May 2025 1.88 (-5.05%) 1.99 1.83 - 2.03 0.5147 times
Fri 02 May 2025 1.98 (-2.46%) 2.02 1.91 - 2.06 0.5292 times
Fri 25 April 2025 2.03 (-1.46%) 2.06 2.00 - 2.10 1.0979 times
Thu 17 April 2025 2.06 (-0.48%) 2.11 2.04 - 2.12 0.4716 times
Fri 11 April 2025 2.07 (4.02%) 1.95 1.78 - 2.09 0.7905 times
Fri 04 April 2025 1.99 (0%) 2.00 1.98 - 2.10 0.8352 times
Fri 28 March 2025 1.99 (-3.4%) 2.07 1.92 - 2.14 2.3258 times

weekly chart SundaramMulti

Monthly price and charts SundaramMulti

Strong monthly Stock price targets for SundaramMulti SUNDARAM are 2.06 and 2.17

Monthly Target 12.03
Monthly Target 22.08
Monthly Target 32.14
Monthly Target 42.19
Monthly Target 52.25

Monthly price and volumes Sundaram Multi

Date Closing Open Range Volume
Fri 06 June 2025 2.13 (-0.93%) 2.17 2.09 - 2.20 0.0986 times
Fri 30 May 2025 2.15 (10.82%) 1.99 1.83 - 2.46 0.5954 times
Wed 30 April 2025 1.94 (-2.51%) 2.00 1.78 - 2.12 0.4002 times
Fri 28 March 2025 1.99 (-1%) 2.06 1.92 - 2.29 0.7382 times
Fri 28 February 2025 2.01 (-14.1%) 2.36 1.98 - 2.48 0.5854 times
Fri 31 January 2025 2.34 (-13.97%) 2.78 2.16 - 2.82 0.5737 times
Tue 31 December 2024 2.72 (1.12%) 2.73 2.51 - 2.84 0.5589 times
Fri 29 November 2024 2.69 (1.51%) 2.73 2.46 - 2.88 0.5366 times
Thu 31 October 2024 2.65 (-23.85%) 2.80 2.51 - 3.00 0.5622 times
Mon 15 July 2024 3.48 (16%) 3.01 2.98 - 3.95 5.3508 times
Fri 28 June 2024 3.00 (11.11%) 2.80 2.50 - 3.45 4.9798 times

monthly chart SundaramMulti

DMA SMA EMA moving averages of Sundaram Multi SUNDARAM

DMA (daily moving average) of Sundaram Multi SUNDARAM

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.14
20 day DMA 2.12
35 day DMA 2.07
50 day DMA 2.05
100 day DMA 2.13
150 day DMA 2.3
200 day DMA 2.48

EMA (exponential moving average) of Sundaram Multi SUNDARAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.14
12 day EMA2.122.122.12
20 day EMA2.12.12.1
35 day EMA2.082.082.08
50 day EMA2.052.052.05

SMA (simple moving average) of Sundaram Multi SUNDARAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.14
12 day SMA2.142.142.14
20 day SMA2.122.112.1
35 day SMA2.072.062.06
50 day SMA2.052.052.05
100 day SMA2.132.132.13
150 day SMA2.32.32.31
200 day SMA2.482.482.49
Back to top | Use Dark Theme