Login or Join
HomepageSundaramMulti SUNDARAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Multi SUNDARAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramMulti
Strong Daily Stock price targets for SundaramMulti SUNDARAM_BE are 2.69 and 2.86
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.82 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 2.99 |
Daily price and volume Sundaram Multi
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 2.79 (-1.76%) | 2.86 | 2.75 - 2.92 | 1.2556 times | Fri 04 October 2024 | 2.84 (-1.05%) | 2.87 | 2.83 - 2.94 | 1.067 times | Thu 03 October 2024 | 2.87 (-1.37%) | 2.94 | 2.82 - 2.95 | 1.3605 times | Tue 01 October 2024 | 2.91 (0.69%) | 2.90 | 2.83 - 2.97 | 0.6647 times | Mon 30 September 2024 | 2.89 (-1.37%) | 2.94 | 2.81 - 2.96 | 0.902 times | Fri 27 September 2024 | 2.93 (-0.34%) | 2.94 | 2.86 - 2.98 | 0.7875 times | Thu 26 September 2024 | 2.94 (-1.01%) | 3.00 | 2.92 - 3.00 | 0.5644 times | Wed 25 September 2024 | 2.97 (-2.62%) | 3.10 | 2.93 - 3.10 | 0.8047 times | Tue 24 September 2024 | 3.05 (3.04%) | 3.09 | 3.01 - 3.09 | 1.7254 times | Mon 23 September 2024 | 2.96 (4.96%) | 2.87 | 2.85 - 2.96 | 0.8683 times | Fri 20 September 2024 | 2.82 (-1.05%) | 2.83 | 2.80 - 2.90 | 1.2326 times |
Weekly price and charts SundaramMulti
Strong weekly Stock price targets for SundaramMulti SUNDARAM_BE are 2.69 and 2.86
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Sundaram Multi
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 2.79 (-1.76%) | 2.86 | 2.75 - 2.92 | 0.2638 times | Fri 04 October 2024 | 2.84 (-3.07%) | 2.94 | 2.81 - 2.97 | 0.8392 times | Fri 27 September 2024 | 2.93 (3.9%) | 2.87 | 2.85 - 3.10 | 0.998 times | Fri 20 September 2024 | 2.82 (-4.73%) | 2.98 | 2.80 - 2.99 | 1.0202 times | Fri 13 September 2024 | 2.96 (0.68%) | 2.98 | 2.90 - 3.01 | 0.8905 times | Fri 06 September 2024 | 2.94 (-1.01%) | 3.01 | 2.90 - 3.09 | 1.2178 times | Fri 30 August 2024 | 2.97 (-2.94%) | 3.06 | 2.95 - 3.11 | 1.2903 times | Fri 23 August 2024 | 3.06 (1.66%) | 3.02 | 3.00 - 3.16 | 1.1558 times | Fri 16 August 2024 | 3.01 (-3.83%) | 3.17 | 2.91 - 3.19 | 1.0105 times | Fri 09 August 2024 | 3.13 (-1.26%) | 3.11 | 3.06 - 3.25 | 1.3141 times | Fri 02 August 2024 | 3.17 (-1.86%) | 3.28 | 3.11 - 3.41 | 2.1486 times |
Monthly price and charts SundaramMulti
Strong monthly Stock price targets for SundaramMulti SUNDARAM_BE are 2.66 and 2.88
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.8366666666667 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Sundaram Multi
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 2.79 (-3.46%) | 2.90 | 2.75 - 2.97 | 0.2464 times | Mon 30 September 2024 | 2.89 (-2.69%) | 3.01 | 2.80 - 3.10 | 1.1642 times | Fri 30 August 2024 | 2.97 (-10.81%) | 3.38 | 2.91 - 3.40 | 1.5244 times | Wed 31 July 2024 | 3.33 (9.18%) | 3.49 | 3.11 - 3.49 | 1.4778 times | Fri 09 February 2024 | 3.05 (1.67%) | 3.10 | 2.85 - 3.15 | 0.9799 times | Wed 31 January 2024 | 3.00 (0%) | 2.95 | 2.80 - 3.15 | 0.8889 times | Fri 29 December 2023 | 3.00 (5.26%) | 2.85 | 2.70 - 3.45 | 1.1053 times | Thu 30 November 2023 | 2.85 (0%) | 2.90 | 2.70 - 3.00 | 1.0062 times | Tue 31 October 2023 | 2.85 (-14.93%) | 3.35 | 2.70 - 3.50 | 1.2136 times | Fri 29 September 2023 | 3.35 (-5.63%) | 3.30 | 3.10 - 3.40 | 0.3933 times | Mon 28 March 2022 | 3.55 (-7.79%) | 3.85 | 3.50 - 4.80 | 0.7008 times |
Indicator Analysis of SundaramMulti
Please login to view indicator analysis. or View indicator analysis of SundaramMulti SUNDARAM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Multi SUNDARAM_BE
DMA (daily moving average) of Sundaram Multi SUNDARAM_BE
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Sundaram Multi SUNDARAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.88 | 2.9 |
| 12 day EMA | 2.9 | 2.92 | 2.93 |
| 20 day EMA | 2.93 | 2.94 | 2.95 |
| 35 day EMA | 2.96 | 2.97 | 2.98 |
| 50 day EMA | 3 | 3.01 | 3.02 |
SMA (simple moving average) of Sundaram Multi SUNDARAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.89 | 2.91 |
| 12 day SMA | 2.9 | 2.91 | 2.92 |
| 20 day SMA | 2.92 | 2.92 | 2.93 |
| 35 day SMA | 2.96 | 2.97 | 2.97 |
| 50 day SMA | 3.02 | 3.03 | 3.03 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.02 | 3.02 | 3.03 |
| 200 day SMA | 3.31 | 3.32 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.