Login or Join
HomepageSundaramMulti SUNDARAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Multi SUNDARAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramMulti
Strong Daily Stock price targets for SundaramMulti SUNDARAM_BE are 2.98 and 3.13
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0333333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.18 |
Daily price and volume Sundaram Multi
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 3.05 (1.67%) | 3.05 | 2.95 - 3.10 | 2.6586 times | Thu 08 February 2024 | 3.00 (0%) | 3.00 | 2.95 - 3.05 | 0.8792 times | Wed 07 February 2024 | 3.00 (0%) | 3.05 | 2.95 - 3.05 | 0.6799 times | Tue 06 February 2024 | 3.00 (0%) | 3.05 | 2.95 - 3.10 | 0.6974 times | Mon 05 February 2024 | 3.00 (1.69%) | 2.95 | 2.95 - 3.00 | 0.9829 times | Fri 02 February 2024 | 2.95 (-1.67%) | 3.10 | 2.85 - 3.15 | 1.4226 times | Thu 01 February 2024 | 3.00 (0%) | 3.10 | 3.00 - 3.15 | 0.4764 times | Wed 31 January 2024 | 3.00 (0%) | 3.05 | 3.00 - 3.15 | 0.6075 times | Tue 30 January 2024 | 3.00 (0%) | 3.10 | 3.00 - 3.10 | 0.8147 times | Mon 29 January 2024 | 3.00 (3.45%) | 3.00 | 2.85 - 3.00 | 0.7808 times | Thu 25 January 2024 | 2.90 (1.75%) | 2.85 | 2.85 - 2.90 | 0.1422 times |
Weekly price and charts SundaramMulti
Strong weekly Stock price targets for SundaramMulti SUNDARAM_BE are 3 and 3.15
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Sundaram Multi
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 3.05 (3.39%) | 2.95 | 2.95 - 3.10 | 2.5219 times | Fri 02 February 2024 | 2.95 (1.72%) | 3.00 | 2.85 - 3.15 | 1.754 times | Thu 25 January 2024 | 2.90 (1.75%) | 2.85 | 2.80 - 2.95 | 0.2425 times | Fri 19 January 2024 | 2.85 (-5%) | 3.00 | 2.80 - 3.00 | 0.3626 times | Fri 12 January 2024 | 3.00 (1.69%) | 2.90 | 2.90 - 3.00 | 0.4574 times | Fri 05 January 2024 | 2.95 (-1.67%) | 2.95 | 2.85 - 3.00 | 1.0199 times | Fri 29 December 2023 | 3.00 (-6.25%) | 3.15 | 3.00 - 3.15 | 0.0905 times | Fri 22 December 2023 | 3.20 (-3.03%) | 3.45 | 3.20 - 3.45 | 1.5368 times | Fri 15 December 2023 | 3.30 (17.86%) | 2.80 | 2.75 - 3.30 | 1.3821 times | Fri 08 December 2023 | 2.80 (-1.75%) | 2.85 | 2.70 - 2.90 | 0.6322 times | Fri 01 December 2023 | 2.85 (0%) | 2.85 | 2.70 - 2.90 | 0.5696 times |
Monthly price and charts SundaramMulti
Strong monthly Stock price targets for SundaramMulti SUNDARAM_BE are 2.8 and 3.1
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Sundaram Multi
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 3.05 (1.67%) | 3.10 | 2.85 - 3.15 | 0.7946 times | Wed 31 January 2024 | 3.00 (0%) | 2.95 | 2.80 - 3.15 | 0.7208 times | Fri 29 December 2023 | 3.00 (5.26%) | 2.85 | 2.70 - 3.45 | 0.8963 times | Thu 30 November 2023 | 2.85 (0%) | 2.90 | 2.70 - 3.00 | 0.8159 times | Tue 31 October 2023 | 2.85 (-14.93%) | 3.35 | 2.70 - 3.50 | 0.9842 times | Fri 29 September 2023 | 3.35 (-5.63%) | 3.30 | 3.10 - 3.40 | 0.319 times | Mon 28 March 2022 | 3.55 (-7.79%) | 3.85 | 3.50 - 4.80 | 0.5683 times | Mon 28 February 2022 | 3.85 (-18.09%) | 4.90 | 3.65 - 5.20 | 1.0466 times | Mon 31 January 2022 | 4.70 (14.63%) | 4.30 | 4.00 - 5.80 | 3.0836 times | Fri 31 December 2021 | 4.10 (105%) | 2.00 | 1.95 - 4.10 | 0.7706 times | Tue 30 November 2021 | 2.00 (0%) | 2.25 | 1.90 - 2.25 | 0.3143 times |
Indicator Analysis of SundaramMulti
Please login to view indicator analysis. or View indicator analysis of SundaramMulti SUNDARAM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Multi SUNDARAM_BE
DMA (daily moving average) of Sundaram Multi SUNDARAM_BE
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Sundaram Multi SUNDARAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.99 | 2.99 |
| 12 day EMA | 2.98 | 2.97 | 2.97 |
| 20 day EMA | 2.96 | 2.95 | 2.95 |
| 35 day EMA | 2.94 | 2.93 | 2.93 |
| 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Sundaram Multi SUNDARAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.99 | 2.99 |
| 12 day SMA | 2.98 | 2.96 | 2.95 |
| 20 day SMA | 2.94 | 2.94 | 2.94 |
| 35 day SMA | 2.97 | 2.98 | 2.99 |
| 50 day SMA | 2.98 | 2.97 | 2.97 |
| 100 day SMA | 3.05 | 3.06 | 3.08 |
| 150 day SMA | 3.49 | 3.51 | 3.52 |
| 200 day SMA | 3.26 | 3.25 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.