Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4979 and 5073.5
| Daily Target 1 | 4958 |
| Daily Target 2 | 5000 |
| Daily Target 3 | 5052.5 |
| Daily Target 4 | 5094.5 |
| Daily Target 5 | 5147 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 5042.00 (-0.29%) | 5079.00 | 5010.50 - 5105.00 | 0.435 times |
| Tue 10 June 2025 | 5056.50 (-0.83%) | 5121.00 | 5040.50 - 5160.00 | 0.5885 times |
| Mon 09 June 2025 | 5099.00 (0.59%) | 5099.00 | 5079.00 - 5143.50 | 0.601 times |
| Fri 06 June 2025 | 5069.00 (1.37%) | 5000.50 | 4968.50 - 5093.50 | 1.057 times |
| Thu 05 June 2025 | 5000.50 (-1.27%) | 5033.00 | 4950.00 - 5100.00 | 0.6695 times |
| Wed 04 June 2025 | 5065.00 (1.38%) | 5000.50 | 4950.00 - 5118.00 | 0.9288 times |
| Tue 03 June 2025 | 4996.00 (-3.61%) | 5183.00 | 4971.50 - 5183.00 | 0.8349 times |
| Mon 02 June 2025 | 5183.00 (0.91%) | 5126.00 | 5056.50 - 5199.50 | 0.6271 times |
| Fri 30 May 2025 | 5136.50 (0.74%) | 5100.00 | 5032.50 - 5210.00 | 2.9613 times |
| Thu 29 May 2025 | 5099.00 (2.39%) | 4968.00 | 4958.50 - 5109.00 | 1.2969 times |
| Wed 28 May 2025 | 4980.00 (-3.91%) | 5181.00 | 4924.50 - 5187.00 | 1.267 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4951.5 and 5101
| Weekly Target 1 | 4921.33 |
| Weekly Target 2 | 4981.67 |
| Weekly Target 3 | 5070.8333333333 |
| Weekly Target 4 | 5131.17 |
| Weekly Target 5 | 5220.33 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 5042.00 (-0.53%) | 5099.00 | 5010.50 - 5160.00 | 0.3454 times |
| Fri 06 June 2025 | 5069.00 (-1.31%) | 5126.00 | 4950.00 - 5199.50 | 0.8754 times |
| Fri 30 May 2025 | 5136.50 (-2.65%) | 5340.00 | 4924.50 - 5419.00 | 2.0747 times |
| Fri 23 May 2025 | 5276.50 (3.57%) | 5075.50 | 5028.00 - 5305.00 | 0.7143 times |
| Fri 16 May 2025 | 5094.50 (1.75%) | 5109.50 | 4976.00 - 5239.00 | 0.6369 times |
| Fri 09 May 2025 | 5007.00 (-3.69%) | 5188.50 | 4792.50 - 5344.50 | 1.1727 times |
| Fri 02 May 2025 | 5199.00 (-1.48%) | 5277.00 | 5125.00 - 5363.90 | 0.9159 times |
| Fri 25 April 2025 | 5277.00 (0.64%) | 5251.00 | 5084.50 - 5383.20 | 1.008 times |
| Thu 17 April 2025 | 5243.50 (12.87%) | 4860.00 | 4760.10 - 5313.60 | 1.3255 times |
| Fri 11 April 2025 | 4645.75 (1.46%) | 4350.00 | 4325.00 - 4811.50 | 0.931 times |
| Fri 04 April 2025 | 4578.75 (0.09%) | 4612.00 | 4420.00 - 4612.00 | 0.746 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4871.25 and 5120.75
| Monthly Target 1 | 4814.33 |
| Monthly Target 2 | 4928.17 |
| Monthly Target 3 | 5063.8333333333 |
| Monthly Target 4 | 5177.67 |
| Monthly Target 5 | 5313.33 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 5042.00 (-1.84%) | 5126.00 | 4950.00 - 5199.50 | 0.1809 times |
| Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 0.7101 times |
| Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 0.7013 times |
| Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 0.8527 times |
| Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 0.9096 times |
| Fri 31 January 2025 | 4617.00 (11.42%) | 4193.70 | 4066.80 - 4905.15 | 3.2267 times |
| Tue 31 December 2024 | 4143.70 (4.42%) | 3969.95 | 3925.05 - 4614.65 | 1.2488 times |
| Fri 29 November 2024 | 3968.40 (-17.4%) | 4820.00 | 3951.00 - 5025.00 | 0.6141 times |
| Thu 31 October 2024 | 4804.25 (-8.86%) | 5243.00 | 4581.60 - 5465.90 | 0.5976 times |
| Mon 30 September 2024 | 5271.15 (4.37%) | 5050.00 | 4600.00 - 5535.85 | 0.9581 times |
| Fri 30 August 2024 | 5050.60 (16.77%) | 4350.00 | 3732.90 - 5166.00 | 1.2908 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5053.4 |
| 12 day DMA | 5075.75 |
| 20 day DMA | 5109.88 |
| 35 day DMA | 5135.64 |
| 50 day DMA | 5028.72 |
| 100 day DMA | 4806.11 |
| 150 day DMA | 4659.31 |
| 200 day DMA | 4724.41 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5059.39 | 5068.09 | 5073.88 |
| 12 day EMA | 5080.05 | 5086.96 | 5092.5 |
| 20 day EMA | 5086.72 | 5091.43 | 5095.1 |
| 35 day EMA | 5052.89 | 5053.53 | 5053.35 |
| 50 day EMA | 5015.12 | 5014.02 | 5012.29 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5053.4 | 5058 | 5045.9 |
| 12 day SMA | 5075.75 | 5101.5 | 5119.83 |
| 20 day SMA | 5109.88 | 5118.33 | 5115.55 |
| 35 day SMA | 5135.64 | 5144.17 | 5148.6 |
| 50 day SMA | 5028.72 | 5024.54 | 5018.82 |
| 100 day SMA | 4806.11 | 4800.28 | 4795.52 |
| 150 day SMA | 4659.31 | 4657.98 | 4655.74 |
| 200 day SMA | 4724.41 | 4720.47 | 4715.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.