Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 5369.25 and 5519.75
| Daily Target 1 | 5245.67 |
| Daily Target 2 | 5342.33 |
| Daily Target 3 | 5396.1666666667 |
| Daily Target 4 | 5492.83 |
| Daily Target 5 | 5546.67 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5439.00 (2.22%) | 5321.00 | 5299.50 - 5450.00 | 0.5848 times | Thu 05 February 2026 | 5321.00 (-1.61%) | 5406.00 | 5284.00 - 5406.50 | 0.8858 times | Wed 04 February 2026 | 5408.00 (0.7%) | 5381.00 | 5326.00 - 5439.50 | 0.8669 times | Tue 03 February 2026 | 5370.50 (0.22%) | 5400.00 | 5249.00 - 5450.00 | 1.4874 times | Mon 02 February 2026 | 5358.50 (8.08%) | 4937.00 | 4925.50 - 5400.00 | 1.8362 times | Sun 01 February 2026 | 4958.00 (-6.06%) | 5285.00 | 4918.00 - 5285.00 | 0.233 times | Fri 30 January 2026 | 5278.00 (2.02%) | 5129.50 | 5060.50 - 5367.00 | 1.6824 times | Thu 29 January 2026 | 5173.50 (-1.3%) | 5290.00 | 5146.00 - 5290.00 | 0.429 times | Wed 28 January 2026 | 5241.50 (0.95%) | 5184.00 | 5158.00 - 5285.00 | 0.9211 times | Tue 27 January 2026 | 5192.00 (3.23%) | 5042.00 | 5042.00 - 5240.00 | 1.0735 times | Fri 23 January 2026 | 5029.50 (-0.74%) | 5075.00 | 5002.00 - 5139.50 | 0.6343 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5178.5 and 5710.5
| Weekly Target 1 | 4737 |
| Weekly Target 2 | 5088 |
| Weekly Target 3 | 5269 |
| Weekly Target 4 | 5620 |
| Weekly Target 5 | 5801 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.2869 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.8965 times | Fri 23 January 2026 | 5029.50 (-1.04%) | 5089.00 | 4940.50 - 5245.00 | 1.0593 times | Fri 16 January 2026 | 5082.50 (-3.25%) | 5239.50 | 4905.50 - 5285.00 | 1.1451 times | Fri 09 January 2026 | 5253.00 (-0.76%) | 5299.00 | 5155.00 - 5392.00 | 0.6291 times | Fri 02 January 2026 | 5293.00 (2.79%) | 5136.00 | 5007.00 - 5355.00 | 1.9024 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.046 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.5548 times | Fri 12 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.5773 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 0.9026 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.1785 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 5178.5 and 5710.5
| Monthly Target 1 | 4737 |
| Monthly Target 2 | 5088 |
| Monthly Target 3 | 5269 |
| Monthly Target 4 | 5620 |
| Monthly Target 5 | 5801 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 0.3267 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0125 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1995 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7782 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5801 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2037 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6166 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8566 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2957 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.1303 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.1162 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5379.4 |
| 12 day DMA | 5236.38 |
| 20 day DMA | 5195.05 |
| 35 day DMA | 5184.87 |
| 50 day DMA | 5051.05 |
| 100 day DMA | 4823.98 |
| 150 day DMA | 4819.28 |
| 200 day DMA | 4884.8 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5353.92 | 5311.39 | 5306.59 |
| 12 day EMA | 5275.32 | 5245.57 | 5231.86 |
| 20 day EMA | 5226.64 | 5204.3 | 5192.02 |
| 35 day EMA | 5126.02 | 5107.59 | 5095.03 |
| 50 day EMA | 5056.51 | 5040.9 | 5029.47 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5379.4 | 5283.2 | 5274.6 |
| 12 day SMA | 5236.38 | 5203.46 | 5181.63 |
| 20 day SMA | 5195.05 | 5185.7 | 5185.3 |
| 35 day SMA | 5184.87 | 5166.59 | 5150.72 |
| 50 day SMA | 5051.05 | 5036.74 | 5025.6 |
| 100 day SMA | 4823.98 | 4814.31 | 4806.04 |
| 150 day SMA | 4819.28 | 4816.73 | 4815.63 |
| 200 day SMA | 4884.8 | 4884.31 | 4883.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.