Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4977.75 and 5282.65
| Daily Target 1 | 4735.6 |
| Daily Target 2 | 4915 |
| Daily Target 3 | 5040.5 |
| Daily Target 4 | 5219.9 |
| Daily Target 5 | 5345.4 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5094.40 (3.64%) | 4945.10 | 4861.10 - 5166.00 | 1.5791 times | Mon 22 December 2025 | 4915.70 (-0.32%) | 4951.50 | 4843.00 - 4961.90 | 0.8447 times | Fri 19 December 2025 | 4931.60 (2.56%) | 4808.30 | 4767.90 - 5000.00 | 1.8927 times | Thu 18 December 2025 | 4808.30 (0.19%) | 4805.00 | 4750.00 - 4835.00 | 0.844 times | Wed 17 December 2025 | 4799.10 (0.7%) | 4769.00 | 4754.00 - 4819.90 | 0.594 times | Tue 16 December 2025 | 4765.60 (-0.73%) | 4805.00 | 4730.00 - 4817.60 | 0.5354 times | Mon 15 December 2025 | 4800.70 (0.37%) | 4745.00 | 4721.00 - 4851.90 | 0.9224 times | Sat 13 December 2025 | 4783.20 (0%) | 4700.00 | 4700.00 - 4835.00 | 1.0042 times | Fri 12 December 2025 | 4783.20 (2.01%) | 4700.00 | 4700.00 - 4835.00 | 1.0042 times | Thu 11 December 2025 | 4689.00 (-0.04%) | 4700.00 | 4660.10 - 4745.00 | 0.7792 times | Wed 10 December 2025 | 4691.10 (-0.67%) | 4697.30 | 4650.00 - 4740.00 | 0.3893 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4968.7 and 5291.7
| Weekly Target 1 | 4711.47 |
| Weekly Target 2 | 4902.93 |
| Weekly Target 3 | 5034.4666666667 |
| Weekly Target 4 | 5225.93 |
| Weekly Target 5 | 5357.47 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5094.40 (3.3%) | 4951.50 | 4843.00 - 5166.00 | 0.434 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.8575 times | Sat 13 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 1.072 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 1.3949 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.8213 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.957 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.8439 times | Fri 07 November 2025 | 4808.00 (4.65%) | 4577.30 | 4550.00 - 4890.50 | 1.1148 times | Fri 31 October 2025 | 4594.50 (-1.13%) | 4631.00 | 4533.00 - 4734.20 | 0.8771 times | Fri 24 October 2025 | 4647.00 (3.54%) | 4470.00 | 4425.00 - 4669.90 | 0.6274 times | Fri 17 October 2025 | 4488.20 (1.78%) | 4395.00 | 4376.70 - 4550.00 | 0.8098 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4862.2 and 5398.2
| Monthly Target 1 | 4427.47 |
| Monthly Target 2 | 4760.93 |
| Monthly Target 3 | 4963.4666666667 |
| Monthly Target 4 | 5296.93 |
| Monthly Target 5 | 5499.47 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5094.40 (7.74%) | 4735.00 | 4630.00 - 5166.00 | 0.5851 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7375 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5497 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1408 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5321 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8118 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.228 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.0711 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0578 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.2861 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 1.3719 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4909.82 |
| 12 day DMA | 4815.39 |
| 20 day DMA | 4780.75 |
| 35 day DMA | 4764.86 |
| 50 day DMA | 4713.18 |
| 100 day DMA | 4646.15 |
| 150 day DMA | 4779.57 |
| 200 day DMA | 4808.48 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4939.7 | 4862.36 | 4835.7 |
| 12 day EMA | 4853.58 | 4809.81 | 4790.56 |
| 20 day EMA | 4808.76 | 4778.71 | 4764.3 |
| 35 day EMA | 4750.66 | 4730.42 | 4719.51 |
| 50 day EMA | 4708.72 | 4692.98 | 4683.89 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4909.82 | 4844.06 | 4821.06 |
| 12 day SMA | 4815.39 | 4784.13 | 4778.51 |
| 20 day SMA | 4780.75 | 4762.22 | 4754.64 |
| 35 day SMA | 4764.86 | 4755.75 | 4749.15 |
| 50 day SMA | 4713.18 | 4699.89 | 4689.76 |
| 100 day SMA | 4646.15 | 4642.65 | 4640.95 |
| 150 day SMA | 4779.57 | 4780.07 | 4781.29 |
| 200 day SMA | 4808.48 | 4805.94 | 4803.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.