Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4548.4 and 4666.05
| Daily Target 1 | 4461.28 |
| Daily Target 2 | 4517.87 |
| Daily Target 3 | 4578.9333333333 |
| Daily Target 4 | 4635.52 |
| Daily Target 5 | 4696.58 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4574.45 (1.49%) | 4572.10 | 4522.35 - 4640.00 | 0.678 times |
| Thu 27 March 2025 | 4507.20 (-6.74%) | 4824.50 | 4470.20 - 4851.60 | 2.348 times |
| Wed 26 March 2025 | 4832.95 (1.31%) | 4793.50 | 4753.05 - 4885.00 | 0.8733 times |
| Tue 25 March 2025 | 4770.50 (-0.23%) | 4825.00 | 4723.80 - 4854.75 | 0.5296 times |
| Mon 24 March 2025 | 4781.50 (-2.85%) | 4965.00 | 4717.00 - 4998.40 | 0.8225 times |
| Fri 21 March 2025 | 4921.65 (1.47%) | 4818.00 | 4762.75 - 5072.90 | 2.0981 times |
| Thu 20 March 2025 | 4850.50 (2.57%) | 4799.00 | 4735.75 - 4875.50 | 0.6645 times |
| Wed 19 March 2025 | 4728.95 (-0.71%) | 4800.00 | 4705.55 - 4840.00 | 0.6596 times |
| Tue 18 March 2025 | 4762.70 (0.34%) | 4780.00 | 4700.00 - 4816.90 | 0.5905 times |
| Mon 17 March 2025 | 4746.35 (2.57%) | 4649.70 | 4600.30 - 4789.75 | 0.7359 times |
| Thu 13 March 2025 | 4627.40 (-0.67%) | 4650.00 | 4566.95 - 4700.00 | 0.6651 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4258.23 and 4786.43
| Weekly Target 1 | 4152.82 |
| Weekly Target 2 | 4363.63 |
| Weekly Target 3 | 4681.0166666667 |
| Weekly Target 4 | 4891.83 |
| Weekly Target 5 | 5209.22 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4574.45 (-7.05%) | 4965.00 | 4470.20 - 4998.40 | 1.4113 times |
| Fri 21 March 2025 | 4921.65 (6.36%) | 4649.70 | 4600.30 - 5072.90 | 1.2762 times |
| Thu 13 March 2025 | 4627.40 (4.32%) | 4430.00 | 4347.00 - 4700.00 | 0.7778 times |
| Fri 07 March 2025 | 4435.70 (-2.25%) | 4582.00 | 4380.10 - 4635.50 | 0.5863 times |
| Fri 28 February 2025 | 4537.75 (-2.38%) | 4605.90 | 4365.15 - 4630.30 | 0.8667 times |
| Fri 21 February 2025 | 4648.15 (1.82%) | 4473.95 | 4373.20 - 4760.00 | 0.6699 times |
| Fri 14 February 2025 | 4565.20 (-1.99%) | 4605.00 | 4300.00 - 4662.30 | 0.8283 times |
| Fri 07 February 2025 | 4657.85 (0.88%) | 4454.10 | 4275.65 - 4724.25 | 1.957 times |
| Fri 31 January 2025 | 4617.00 (1.71%) | 4540.00 | 4344.15 - 4680.00 | 0.8037 times |
| Fri 24 January 2025 | 4539.55 (-0.45%) | 4555.00 | 4462.55 - 4747.25 | 0.8228 times |
| Fri 17 January 2025 | 4560.20 (-0.44%) | 4580.50 | 4405.30 - 4714.95 | 1.6567 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4097.78 and 4823.68
| Monthly Target 1 | 3938.88 |
| Monthly Target 2 | 4256.67 |
| Monthly Target 3 | 4664.7833333333 |
| Monthly Target 4 | 4982.57 |
| Monthly Target 5 | 5390.68 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 0.7424 times |
| Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 0.792 times |
| Fri 31 January 2025 | 4617.00 (11.42%) | 4193.70 | 4066.80 - 4905.15 | 2.8094 times |
| Tue 31 December 2024 | 4143.70 (4.42%) | 3969.95 | 3925.05 - 4614.65 | 1.0873 times |
| Fri 29 November 2024 | 3968.40 (-17.4%) | 4820.00 | 3951.00 - 5025.00 | 0.5347 times |
| Thu 31 October 2024 | 4804.25 (-8.86%) | 5243.00 | 4581.60 - 5465.90 | 0.5203 times |
| Mon 30 September 2024 | 5271.15 (4.37%) | 5050.00 | 4600.00 - 5535.85 | 0.8342 times |
| Fri 30 August 2024 | 5050.60 (16.77%) | 4350.00 | 3732.90 - 5166.00 | 1.1238 times |
| Wed 31 July 2024 | 4325.15 (-7.82%) | 4674.20 | 4135.20 - 4843.50 | 0.6461 times |
| Fri 28 June 2024 | 4691.90 (9.43%) | 4483.00 | 4130.00 - 4936.95 | 0.9097 times |
| Fri 31 May 2024 | 4287.55 (-9.66%) | 4768.60 | 4048.00 - 4998.00 | 5.6191 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4693.32 |
| 12 day DMA | 4730.21 |
| 20 day DMA | 4633.23 |
| 35 day DMA | 4607.11 |
| 50 day DMA | 4580.75 |
| 100 day DMA | 4468.66 |
| 150 day DMA | 4626.07 |
| 200 day DMA | 4566.02 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4660.87 | 4704.08 | 4802.5 |
| 12 day EMA | 4681.87 | 4701.39 | 4736.68 |
| 20 day EMA | 4659.57 | 4668.53 | 4685.51 |
| 35 day EMA | 4623.76 | 4626.66 | 4633.69 |
| 50 day EMA | 4588.16 | 4588.72 | 4592.05 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4693.32 | 4762.76 | 4831.42 |
| 12 day SMA | 4730.21 | 4722.51 | 4713.94 |
| 20 day SMA | 4633.23 | 4632.91 | 4631.53 |
| 35 day SMA | 4607.11 | 4607.85 | 4611.57 |
| 50 day SMA | 4580.75 | 4581.41 | 4583.5 |
| 100 day SMA | 4468.66 | 4471.63 | 4474.6 |
| 150 day SMA | 4626.07 | 4625.01 | 4622.97 |
| 200 day SMA | 4566.02 | 4566.25 | 4566.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.