Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4715.15 and 4833.95
| Daily Target 1 | 4688.83 |
| Daily Target 2 | 4741.47 |
| Daily Target 3 | 4807.6333333333 |
| Daily Target 4 | 4860.27 |
| Daily Target 5 | 4926.43 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4794.10 (0.18%) | 4796.25 | 4755.00 - 4873.80 | 0.3458 times | Thu 25 April 2024 | 4785.65 (0.97%) | 4739.50 | 4706.80 - 4886.40 | 0.9457 times | Wed 24 April 2024 | 4739.50 (3.06%) | 4620.00 | 4563.85 - 4774.00 | 1.2206 times | Tue 23 April 2024 | 4598.85 (1.87%) | 4555.45 | 4527.85 - 4820.00 | 1.2323 times | Mon 22 April 2024 | 4514.60 (-1.86%) | 4679.95 | 4491.50 - 4698.00 | 0.8589 times | Fri 19 April 2024 | 4600.15 (0.47%) | 4522.20 | 4510.00 - 4695.30 | 0.651 times | Thu 18 April 2024 | 4578.60 (-1.17%) | 4632.90 | 4510.00 - 4696.90 | 1.5908 times | Tue 16 April 2024 | 4632.90 (0.61%) | 4575.85 | 4539.90 - 4691.55 | 0.613 times | Mon 15 April 2024 | 4604.80 (1.3%) | 4472.75 | 4410.55 - 4636.50 | 1.0193 times | Fri 12 April 2024 | 4545.90 (2.4%) | 4430.30 | 4417.55 - 4635.60 | 1.5226 times | Wed 10 April 2024 | 4439.15 (-0.85%) | 4450.00 | 4426.90 - 4539.45 | 0.7849 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4642.8 and 5037.7
| Weekly Target 1 | 4329.1 |
| Weekly Target 2 | 4561.6 |
| Weekly Target 3 | 4724 |
| Weekly Target 4 | 4956.5 |
| Weekly Target 5 | 5118.9 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4794.10 (4.22%) | 4679.95 | 4491.50 - 4886.40 | 0.4932 times | Fri 19 April 2024 | 4600.15 (1.19%) | 4472.75 | 4410.55 - 4696.90 | 0.415 times | Fri 12 April 2024 | 4545.90 (5.81%) | 4293.05 | 4266.00 - 4699.00 | 0.6559 times | Fri 05 April 2024 | 4296.15 (3.8%) | 4051.05 | 4051.05 - 4394.90 | 0.6494 times | Thu 28 March 2024 | 4138.70 (2.73%) | 4025.00 | 4001.10 - 4200.00 | 0.3067 times | Fri 22 March 2024 | 4028.65 (6.13%) | 3743.05 | 3622.25 - 4085.00 | 0.751 times | Fri 15 March 2024 | 3795.95 (-8.6%) | 4205.00 | 3751.00 - 4220.30 | 3.6897 times | Thu 07 March 2024 | 4152.95 (1.91%) | 4115.05 | 4079.75 - 4297.95 | 0.796 times | Sat 02 March 2024 | 4075.15 (-2.66%) | 4223.15 | 4056.00 - 4268.80 | 0.8992 times | Fri 23 February 2024 | 4186.60 (8.12%) | 3950.00 | 3914.05 - 4245.95 | 1.3439 times | Fri 16 February 2024 | 3872.15 (4.16%) | 3788.00 | 3642.35 - 3930.85 | 0.6105 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4422.58 and 5257.93
| Monthly Target 1 | 3741.83 |
| Monthly Target 2 | 4267.97 |
| Monthly Target 3 | 4577.1833333333 |
| Monthly Target 4 | 5103.32 |
| Monthly Target 5 | 5412.53 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4794.10 (15.84%) | 4051.05 | 4051.05 - 4886.40 | 1.2595 times | Thu 28 March 2024 | 4138.70 (-0.74%) | 4209.95 | 3622.25 - 4297.95 | 3.2635 times | Thu 29 February 2024 | 4169.55 (16.87%) | 3567.75 | 3462.00 - 4268.80 | 1.8126 times | Wed 31 January 2024 | 3567.65 (1.69%) | 3508.30 | 3447.00 - 3865.00 | 0.2671 times | Fri 29 December 2023 | 3508.30 (2.94%) | 3409.50 | 3191.20 - 3800.00 | 0.5289 times | Thu 30 November 2023 | 3408.10 (7.42%) | 3172.70 | 3105.55 - 3433.40 | 0.4295 times | Tue 31 October 2023 | 3172.70 (3.31%) | 3087.00 | 2942.70 - 3330.00 | 0.7203 times | Fri 29 September 2023 | 3070.95 (18.29%) | 2620.00 | 2570.35 - 3260.00 | 0.9854 times | Thu 31 August 2023 | 2596.05 (-1.95%) | 2649.95 | 2493.10 - 2687.00 | 0.4261 times | Mon 31 July 2023 | 2647.70 (1.44%) | 2636.10 | 2515.55 - 2684.10 | 0.3073 times | Fri 30 June 2023 | 2610.00 (2.57%) | 2544.70 | 2510.40 - 2650.35 | 0.6845 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4686.54 |
| 12 day DMA | 4609.28 |
| 20 day DMA | 4464.05 |
| 35 day DMA | 4273.3 |
| 50 day DMA | 4206.3 |
| 100 day DMA | 3890.39 |
| 150 day DMA | 3655.52 |
| 200 day DMA | 3394.26 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4717.12 | 4678.64 | 4625.15 |
| 12 day EMA | 4602.08 | 4567.18 | 4527.47 |
| 20 day EMA | 4493.13 | 4461.46 | 4427.35 |
| 35 day EMA | 4357.73 | 4332.04 | 4305.33 |
| 50 day EMA | 4217.18 | 4193.64 | 4169.49 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4686.54 | 4647.75 | 4606.34 |
| 12 day SMA | 4609.28 | 4591.83 | 4551.04 |
| 20 day SMA | 4464.05 | 4431.58 | 4393.73 |
| 35 day SMA | 4273.3 | 4252.76 | 4235.41 |
| 50 day SMA | 4206.3 | 4184.27 | 4162.91 |
| 100 day SMA | 3890.39 | 3876.53 | 3862.41 |
| 150 day SMA | 3655.52 | 3641.69 | 3627.98 |
| 200 day SMA | 3394.26 | 3383.56 | 3372.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.