Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4353.7 and 4446.3
| Daily Target 1 | 4331.6 |
| Daily Target 2 | 4375.8 |
| Daily Target 3 | 4424.2 |
| Daily Target 4 | 4468.4 |
| Daily Target 5 | 4516.8 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4420.00 (-1.18%) | 4472.60 | 4380.00 - 4472.60 | 0.6945 times | Tue 21 July 2026 | 4472.60 (1.07%) | 4460.00 | 4415.00 - 4491.30 | 0.8685 times | Mon 20 July 2026 | 4425.20 (-0.13%) | 4410.00 | 4398.90 - 4450.00 | 0.4222 times | Fri 17 July 2026 | 4430.80 (-0.32%) | 4446.00 | 4410.00 - 4470.00 | 0.3676 times | Thu 16 July 2026 | 4444.90 (-1.35%) | 4485.00 | 4431.00 - 4539.90 | 0.928 times | Wed 15 July 2026 | 4505.90 (1%) | 4488.00 | 4445.00 - 4519.00 | 1.0516 times | Tue 14 July 2026 | 4461.10 (-1.5%) | 4501.00 | 4405.00 - 4509.70 | 0.9492 times | Mon 13 July 2026 | 4529.10 (-1%) | 4574.90 | 4515.00 - 4599.00 | 0.8556 times | Fri 10 July 2026 | 4574.90 (-1%) | 4621.20 | 4546.50 - 4643.10 | 2.6307 times | Thu 09 July 2026 | 4621.20 (-0.69%) | 4653.50 | 4565.00 - 4694.80 | 1.232 times | Wed 08 July 2026 | 4653.50 (-2.73%) | 4755.00 | 4623.60 - 4800.00 | 2.2964 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4400 and 4511.3
| Weekly Target 1 | 4319.13 |
| Weekly Target 2 | 4369.57 |
| Weekly Target 3 | 4430.4333333333 |
| Weekly Target 4 | 4480.87 |
| Weekly Target 5 | 4541.73 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4420.00 (-0.24%) | 4410.00 | 4380.00 - 4491.30 | 0.2702 times | Fri 17 July 2026 | 4430.80 (-3.15%) | 4574.90 | 4405.00 - 4599.00 | 0.5651 times | Fri 10 July 2026 | 4574.90 (-0.01%) | 4590.00 | 4531.00 - 4810.20 | 1.2498 times | Fri 03 July 2026 | 4575.40 (-1.12%) | 4627.10 | 4431.00 - 4685.00 | 1.1293 times | Thu 25 June 2026 | 4627.10 (3.39%) | 4500.00 | 4455.90 - 4660.00 | 0.6137 times | Fri 19 June 2026 | 4475.50 (7.61%) | 4275.00 | 4251.30 - 4528.30 | 1.327 times | Fri 12 June 2026 | 4159.00 (1.31%) | 4090.00 | 4000.00 - 4302.00 | 1.1926 times | Fri 05 June 2026 | 4105.40 (-1.99%) | 4226.10 | 4089.90 - 4305.00 | 1.2258 times | Fri 29 May 2026 | 4188.90 (-6.78%) | 4523.00 | 4115.00 - 4533.90 | 1.8049 times | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.6216 times | Fri 15 May 2026 | 4608.10 (-2.91%) | 4747.90 | 4510.00 - 4766.00 | 0.5257 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4184.9 and 4615.1
| Monthly Target 1 | 4106.53 |
| Monthly Target 2 | 4263.27 |
| Monthly Target 3 | 4536.7333333333 |
| Monthly Target 4 | 4693.47 |
| Monthly Target 5 | 4966.93 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4420.00 (-1.92%) | 4550.00 | 4380.00 - 4810.20 | 0.7021 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.4724 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0358 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9324 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1236 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0603 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0417 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2342 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.8006 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5968 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2385 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4438.7 |
| 12 day DMA | 4526.93 |
| 20 day DMA | 4546.98 |
| 35 day DMA | 4439.08 |
| 50 day DMA | 4442.33 |
| 100 day DMA | 4691.2 |
| 150 day DMA | 4849.61 |
| 200 day DMA | 4793.64 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4449.99 | 4464.99 | 4461.19 |
| 12 day EMA | 4487.29 | 4499.52 | 4504.41 |
| 20 day EMA | 4496.13 | 4504.14 | 4507.46 |
| 35 day EMA | 4492.85 | 4497.14 | 4498.58 |
| 50 day EMA | 4462.87 | 4464.62 | 4464.29 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4438.7 | 4455.88 | 4453.58 |
| 12 day SMA | 4526.93 | 4542.03 | 4550.6 |
| 20 day SMA | 4546.98 | 4550.66 | 4553.99 |
| 35 day SMA | 4439.08 | 4434.23 | 4426.81 |
| 50 day SMA | 4442.33 | 4448.12 | 4453.6 |
| 100 day SMA | 4691.2 | 4698.78 | 4705.8 |
| 150 day SMA | 4849.61 | 4851.42 | 4853.09 |
| 200 day SMA | 4793.64 | 4793.97 | 4794.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.