Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4741.6 and 4876.6
| Daily Target 1 | 4637.73 |
| Daily Target 2 | 4710.47 |
| Daily Target 3 | 4772.7333333333 |
| Daily Target 4 | 4845.47 |
| Daily Target 5 | 4907.73 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4783.20 (0%) | 4700.00 | 4700.00 - 4835.00 | 0.7675 times | Fri 12 December 2025 | 4783.20 (2.01%) | 4700.00 | 4700.00 - 4835.00 | 0.7675 times | Thu 11 December 2025 | 4689.00 (-0.04%) | 4700.00 | 4660.10 - 4745.00 | 0.5955 times | Wed 10 December 2025 | 4691.10 (-0.67%) | 4697.30 | 4650.00 - 4740.00 | 0.2975 times | Tue 09 December 2025 | 4722.80 (0.08%) | 4719.80 | 4637.90 - 4777.00 | 1.1948 times | Mon 08 December 2025 | 4719.20 (-2.66%) | 4848.10 | 4675.00 - 4848.10 | 0.9526 times | Fri 05 December 2025 | 4848.30 (3.87%) | 4670.00 | 4647.10 - 4869.00 | 3.0044 times | Thu 04 December 2025 | 4667.70 (-0.48%) | 4688.10 | 4632.50 - 4720.00 | 0.7847 times | Wed 03 December 2025 | 4690.20 (-1.04%) | 4706.20 | 4630.00 - 4730.90 | 0.7619 times | Tue 02 December 2025 | 4739.40 (-0.45%) | 4730.00 | 4673.70 - 4759.00 | 0.8738 times | Mon 01 December 2025 | 4760.80 (0.68%) | 4735.00 | 4680.20 - 4775.00 | 0.5285 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4605.45 and 4815.65
| Weekly Target 1 | 4546.2 |
| Weekly Target 2 | 4664.7 |
| Weekly Target 3 | 4756.4 |
| Weekly Target 4 | 4874.9 |
| Weekly Target 5 | 4966.6 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 1.0522 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 1.3691 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.7876 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.9393 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.8283 times | Fri 07 November 2025 | 4808.00 (4.65%) | 4577.30 | 4550.00 - 4890.50 | 1.0942 times | Fri 31 October 2025 | 4594.50 (-1.13%) | 4631.00 | 4533.00 - 4734.20 | 0.8609 times | Fri 24 October 2025 | 4647.00 (3.54%) | 4470.00 | 4425.00 - 4669.90 | 0.6158 times | Fri 17 October 2025 | 4488.20 (1.78%) | 4395.00 | 4376.70 - 4550.00 | 0.7949 times | Fri 10 October 2025 | 4409.50 (-0.07%) | 4426.00 | 4330.10 - 4503.10 | 0.6578 times | Fri 03 October 2025 | 4412.40 (-1.63%) | 4485.00 | 4200.00 - 4499.00 | 1.9175 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4706.6 and 4945.6
| Monthly Target 1 | 4521.73 |
| Monthly Target 2 | 4652.47 |
| Monthly Target 3 | 4760.7333333333 |
| Monthly Target 4 | 4891.47 |
| Monthly Target 5 | 4999.73 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4783.20 (1.15%) | 4735.00 | 4630.00 - 4869.00 | 0.3919 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7526 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.561 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1642 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5635 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8285 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2532 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.0931 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0795 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.3125 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 1.4001 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4733.86 |
| 12 day DMA | 4735.29 |
| 20 day DMA | 4722.66 |
| 35 day DMA | 4722.78 |
| 50 day DMA | 4649.6 |
| 100 day DMA | 4654.03 |
| 150 day DMA | 4790.47 |
| 200 day DMA | 4796.56 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4750.52 | 4734.18 | 4709.67 |
| 12 day EMA | 4736.65 | 4728.19 | 4718.19 |
| 20 day EMA | 4724.62 | 4718.46 | 4711.65 |
| 35 day EMA | 4679.78 | 4673.69 | 4667.24 |
| 50 day EMA | 4640.1 | 4634.26 | 4628.18 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4733.86 | 4721.06 | 4734.08 |
| 12 day SMA | 4735.29 | 4726.37 | 4721.42 |
| 20 day SMA | 4722.66 | 4722.05 | 4718.94 |
| 35 day SMA | 4722.78 | 4718.89 | 4713.92 |
| 50 day SMA | 4649.6 | 4641.64 | 4634.21 |
| 100 day SMA | 4654.03 | 4658.47 | 4662.3 |
| 150 day SMA | 4790.47 | 4792.43 | 4793.93 |
| 200 day SMA | 4796.56 | 4796.26 | 4796.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.