Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4606.35 and 4693.85
| Daily Target 1 | 4585.9 |
| Daily Target 2 | 4626.8 |
| Daily Target 3 | 4673.4 |
| Daily Target 4 | 4714.3 |
| Daily Target 5 | 4760.9 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4667.70 (-0.48%) | 4688.10 | 4632.50 - 4720.00 | 0.6872 times | Wed 03 December 2025 | 4690.20 (-1.04%) | 4706.20 | 4630.00 - 4730.90 | 0.6672 times | Tue 02 December 2025 | 4739.40 (-0.45%) | 4730.00 | 4673.70 - 4759.00 | 0.7652 times | Mon 01 December 2025 | 4760.80 (0.68%) | 4735.00 | 4680.20 - 4775.00 | 0.4629 times | Fri 28 November 2025 | 4728.60 (1.12%) | 4706.00 | 4581.50 - 4750.00 | 0.7714 times | Thu 27 November 2025 | 4676.10 (-1.01%) | 4748.80 | 4630.10 - 4748.80 | 0.8659 times | Wed 26 November 2025 | 4723.80 (-0.85%) | 4765.00 | 4705.00 - 4810.00 | 0.9925 times | Tue 25 November 2025 | 4764.10 (0.63%) | 4730.00 | 4690.00 - 4781.00 | 0.5637 times | Mon 24 November 2025 | 4734.30 (0.66%) | 4694.00 | 4671.70 - 4803.00 | 3.614 times | Fri 21 November 2025 | 4703.20 (0.89%) | 4662.00 | 4652.30 - 4748.90 | 0.6101 times | Thu 20 November 2025 | 4661.50 (-1.11%) | 4726.00 | 4648.90 - 4750.00 | 0.4763 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4576.35 and 4721.35
| Weekly Target 1 | 4545.9 |
| Weekly Target 2 | 4606.8 |
| Weekly Target 3 | 4690.9 |
| Weekly Target 4 | 4751.8 |
| Weekly Target 5 | 4835.9 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4667.70 (-1.29%) | 4735.00 | 4630.00 - 4775.00 | 0.6665 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.757 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.9232 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.8141 times | Fri 07 November 2025 | 4808.00 (4.65%) | 4577.30 | 4550.00 - 4890.50 | 1.0755 times | Fri 31 October 2025 | 4594.50 (-1.13%) | 4631.00 | 4533.00 - 4734.20 | 0.8461 times | Fri 24 October 2025 | 4647.00 (3.54%) | 4470.00 | 4425.00 - 4669.90 | 0.6053 times | Fri 17 October 2025 | 4488.20 (1.78%) | 4395.00 | 4376.70 - 4550.00 | 0.7812 times | Fri 10 October 2025 | 4409.50 (-0.07%) | 4426.00 | 4330.10 - 4503.10 | 0.6465 times | Fri 03 October 2025 | 4412.40 (-1.63%) | 4485.00 | 4200.00 - 4499.00 | 1.8847 times | Fri 26 September 2025 | 4485.50 (-2%) | 4576.90 | 4469.80 - 4738.50 | 0.8538 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4576.35 and 4721.35
| Monthly Target 1 | 4545.9 |
| Monthly Target 2 | 4606.8 |
| Monthly Target 3 | 4690.9 |
| Monthly Target 4 | 4751.8 |
| Monthly Target 5 | 4835.9 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4667.70 (-1.29%) | 4735.00 | 4630.00 - 4775.00 | 0.113 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7744 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5773 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.198 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6089 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8525 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2895 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.1248 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.1109 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.3506 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 1.4407 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4717.34 |
| 12 day DMA | 4713.61 |
| 20 day DMA | 4727.98 |
| 35 day DMA | 4682.31 |
| 50 day DMA | 4612.79 |
| 100 day DMA | 4678.44 |
| 150 day DMA | 4807.24 |
| 200 day DMA | 4791.67 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4702.13 | 4719.34 | 4733.91 |
| 12 day EMA | 4711.72 | 4719.72 | 4725.09 |
| 20 day EMA | 4704.9 | 4708.81 | 4710.77 |
| 35 day EMA | 4665.83 | 4665.72 | 4664.28 |
| 50 day EMA | 4622.44 | 4620.59 | 4617.75 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4717.34 | 4719.02 | 4725.74 |
| 12 day SMA | 4713.61 | 4712.39 | 4719.13 |
| 20 day SMA | 4727.98 | 4737.51 | 4741.77 |
| 35 day SMA | 4682.31 | 4675.4 | 4667.96 |
| 50 day SMA | 4612.79 | 4612.73 | 4610.46 |
| 100 day SMA | 4678.44 | 4682.53 | 4685.94 |
| 150 day SMA | 4807.24 | 4811.16 | 4814.66 |
| 200 day SMA | 4791.67 | 4790.09 | 4789.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.