Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4726.85 and 4851.65
| Daily Target 1 | 4701.3 |
| Daily Target 2 | 4752.4 |
| Daily Target 3 | 4826.1 |
| Daily Target 4 | 4877.2 |
| Daily Target 5 | 4950.9 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4803.50 (-2.62%) | 4850.00 | 4775.00 - 4899.80 | 0.6251 times | Fri 10 April 2026 | 4932.50 (0.76%) | 4925.80 | 4851.00 - 4991.90 | 1.5567 times | Thu 09 April 2026 | 4895.20 (-0.1%) | 4910.30 | 4780.10 - 4959.70 | 0.9602 times | Wed 08 April 2026 | 4900.00 (4.85%) | 4751.10 | 4705.00 - 4979.50 | 0.9883 times | Tue 07 April 2026 | 4673.40 (1.64%) | 4510.50 | 4510.50 - 4690.30 | 0.632 times | Mon 06 April 2026 | 4598.00 (1.32%) | 4538.00 | 4460.90 - 4649.50 | 0.7306 times | Thu 02 April 2026 | 4538.00 (-1.21%) | 4511.30 | 4387.10 - 4579.00 | 0.8126 times | Wed 01 April 2026 | 4593.40 (4.98%) | 4485.00 | 4413.20 - 4620.50 | 1.0214 times | Mon 30 March 2026 | 4375.50 (-4.5%) | 4500.00 | 4317.00 - 4525.00 | 1.7794 times | Fri 27 March 2026 | 4581.50 (-3.89%) | 4767.00 | 4521.00 - 4767.00 | 0.8937 times | Wed 25 March 2026 | 4767.00 (2.53%) | 4678.50 | 4632.00 - 4817.00 | 0.3617 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4726.85 and 4851.65
| Weekly Target 1 | 4701.3 |
| Weekly Target 2 | 4752.4 |
| Weekly Target 3 | 4826.1 |
| Weekly Target 4 | 4877.2 |
| Weekly Target 5 | 4950.9 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4803.50 (-2.62%) | 4850.00 | 4775.00 - 4899.80 | 0.1751 times | Fri 10 April 2026 | 4932.50 (8.69%) | 4538.00 | 4460.90 - 4991.90 | 1.3638 times | Thu 02 April 2026 | 4538.00 (-0.95%) | 4500.00 | 4317.00 - 4620.50 | 1.0123 times | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.7782 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.4773 times | Fri 13 March 2026 | 5138.50 (-4.06%) | 5241.00 | 5051.50 - 5561.00 | 0.8514 times | Fri 06 March 2026 | 5356.00 (-2.79%) | 5295.00 | 5094.50 - 5642.00 | 1.2273 times | Fri 27 February 2026 | 5509.50 (6.4%) | 5170.00 | 5152.50 - 5599.50 | 1.4183 times | Fri 20 February 2026 | 5178.00 (-2.11%) | 5299.00 | 5133.00 - 5410.00 | 0.6352 times | Fri 13 February 2026 | 5289.50 (-2.75%) | 5500.00 | 5241.50 - 5555.00 | 1.061 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.4458 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4595.3 and 5200.1
| Monthly Target 1 | 4122.7 |
| Monthly Target 2 | 4463.1 |
| Monthly Target 3 | 4727.5 |
| Monthly Target 4 | 5067.9 |
| Monthly Target 5 | 5332.3 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4803.50 (9.78%) | 4485.00 | 4387.10 - 4991.90 | 0.4717 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1105 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0479 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0296 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2198 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7913 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5899 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2241 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.644 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8711 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.3177 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4840.92 |
| 12 day DMA | 4692.29 |
| 20 day DMA | 4795.2 |
| 35 day DMA | 5046.96 |
| 50 day DMA | 5128.37 |
| 100 day DMA | 5043.89 |
| 150 day DMA | 4883.96 |
| 200 day DMA | 4885.15 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4817.29 | 4824.18 | 4770.03 |
| 12 day EMA | 4787.14 | 4784.17 | 4757.21 |
| 20 day EMA | 4843.38 | 4847.58 | 4838.65 |
| 35 day EMA | 4943.19 | 4951.41 | 4952.52 |
| 50 day EMA | 5099.11 | 5111.17 | 5118.46 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4840.92 | 4799.82 | 4720.92 |
| 12 day SMA | 4692.29 | 4669.25 | 4648.04 |
| 20 day SMA | 4795.2 | 4821.25 | 4847.48 |
| 35 day SMA | 5046.96 | 5059.16 | 5070.54 |
| 50 day SMA | 5128.37 | 5137.13 | 5142.32 |
| 100 day SMA | 5043.89 | 5043.06 | 5041.22 |
| 150 day SMA | 4883.96 | 4880.64 | 4877.42 |
| 200 day SMA | 4885.15 | 4885.23 | 4884.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.