Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4048.6 and 4175
| Daily Target 1 | 4023.6 |
| Daily Target 2 | 4073.6 |
| Daily Target 3 | 4150 |
| Daily Target 4 | 4200 |
| Daily Target 5 | 4276.4 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4123.60 (-2.21%) | 4208.00 | 4100.00 - 4226.40 | 1.6615 times | Mon 19 October 2026 | 4217.00 (-0.47%) | 4250.00 | 4200.00 - 4267.00 | 0.7333 times | Fri 16 October 2026 | 4236.80 (0.61%) | 4224.90 | 4196.30 - 4260.50 | 0.6764 times | Thu 15 October 2026 | 4211.30 (-0.82%) | 4246.00 | 4193.00 - 4288.40 | 0.5064 times | Wed 14 October 2026 | 4246.30 (0.27%) | 4231.00 | 4182.90 - 4264.30 | 0.9871 times | Tue 13 October 2026 | 4234.90 (1.26%) | 4158.80 | 4152.20 - 4260.00 | 0.7706 times | Mon 12 October 2026 | 4182.00 (1.66%) | 4130.00 | 4113.60 - 4211.80 | 1.3496 times | Fri 09 October 2026 | 4113.60 (0.07%) | 4144.30 | 4095.30 - 4159.30 | 1.0064 times | Thu 08 October 2026 | 4110.60 (-4.43%) | 4290.00 | 4101.00 - 4350.00 | 1.6282 times | Wed 07 October 2026 | 4301.20 (-1.07%) | 4377.00 | 4280.00 - 4377.00 | 0.6805 times | Tue 06 October 2026 | 4347.80 (1.86%) | 4289.80 | 4240.50 - 4369.50 | 0.7748 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4028.3 and 4195.3
| Weekly Target 1 | 3996.53 |
| Weekly Target 2 | 4060.07 |
| Weekly Target 3 | 4163.5333333333 |
| Weekly Target 4 | 4227.07 |
| Weekly Target 5 | 4330.53 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4123.60 (-2.67%) | 4250.00 | 4100.00 - 4267.00 | 0.4596 times | Fri 16 October 2026 | 4236.80 (2.99%) | 4130.00 | 4113.60 - 4288.40 | 0.8233 times | Fri 09 October 2026 | 4113.60 (-6.42%) | 4400.00 | 4095.30 - 4428.90 | 1.0368 times | Thu 01 October 2026 | 4395.90 (-2.49%) | 4508.00 | 4286.00 - 4508.10 | 0.842 times | Fri 25 September 2026 | 4508.00 (-4.71%) | 4751.30 | 4455.00 - 4873.70 | 1.1369 times | Fri 18 September 2026 | 4730.60 (0.42%) | 4718.90 | 4625.00 - 4864.80 | 1.5569 times | Fri 11 September 2026 | 4710.70 (1.33%) | 4639.90 | 4611.00 - 4750.00 | 0.7264 times | Fri 04 September 2026 | 4648.70 (1.62%) | 4574.40 | 4502.10 - 4656.30 | 1.6404 times | Fri 28 August 2026 | 4574.40 (0.88%) | 4509.90 | 4470.10 - 4665.70 | 0.7748 times | Fri 21 August 2026 | 4534.50 (1.43%) | 4470.50 | 4415.70 - 4658.00 | 1.0028 times | Fri 14 August 2026 | 4470.50 (-2.9%) | 4600.10 | 4401.50 - 4631.90 | 0.8522 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 3942.65 and 4276.25
| Monthly Target 1 | 3882.33 |
| Monthly Target 2 | 4002.97 |
| Monthly Target 3 | 4215.9333333333 |
| Monthly Target 4 | 4336.57 |
| Monthly Target 5 | 4549.53 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4123.60 (-5.31%) | 4354.00 | 4095.30 - 4428.90 | 0.3799 times | Wed 30 September 2026 | 4355.00 (-4.07%) | 4540.00 | 4310.10 - 4873.70 | 0.6972 times | Mon 31 August 2026 | 4540.00 (-2.69%) | 4641.60 | 4401.50 - 4965.30 | 0.9367 times | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 1.0254 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.5375 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0816 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9736 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1733 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.1071 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0878 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2887 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4207 |
| 12 day DMA | 4216.13 |
| 20 day DMA | 4331.97 |
| 35 day DMA | 4471.61 |
| 50 day DMA | 4489.06 |
| 100 day DMA | 4474.07 |
| 150 day DMA | 4555.42 |
| 200 day DMA | 4738.39 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4189.82 | 4222.93 | 4225.89 |
| 12 day EMA | 4244.75 | 4266.77 | 4275.82 |
| 20 day EMA | 4312.46 | 4332.33 | 4344.46 |
| 35 day EMA | 4389.97 | 4405.65 | 4416.76 |
| 50 day EMA | 4479.53 | 4494.05 | 4505.35 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4207 | 4229.26 | 4222.26 |
| 12 day SMA | 4216.13 | 4238.82 | 4250.32 |
| 20 day SMA | 4331.97 | 4359.77 | 4385.45 |
| 35 day SMA | 4471.61 | 4484.49 | 4496.49 |
| 50 day SMA | 4489.06 | 4498.67 | 4507.28 |
| 100 day SMA | 4474.07 | 4476.38 | 4477.34 |
| 150 day SMA | 4555.42 | 4563.43 | 4571.69 |
| 200 day SMA | 4738.39 | 4744.07 | 4748.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.