Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4530.65 and 4663.7
| Daily Target 1 | 4498.4 |
| Daily Target 2 | 4562.9 |
| Daily Target 3 | 4631.45 |
| Daily Target 4 | 4695.95 |
| Daily Target 5 | 4764.5 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4627.40 (-0.67%) | 4650.00 | 4566.95 - 4700.00 | 1.0549 times | Wed 12 March 2025 | 4658.40 (3.94%) | 4509.00 | 4484.20 - 4685.85 | 2.1663 times | Tue 11 March 2025 | 4482.00 (1.76%) | 4376.00 | 4373.15 - 4510.00 | 0.6607 times | Mon 10 March 2025 | 4404.40 (-0.71%) | 4430.00 | 4347.00 - 4524.10 | 0.7087 times | Fri 07 March 2025 | 4435.70 (-0.23%) | 4480.00 | 4401.00 - 4507.45 | 0.5688 times | Thu 06 March 2025 | 4445.80 (-1.97%) | 4600.00 | 4402.15 - 4624.90 | 0.6694 times | Wed 05 March 2025 | 4535.20 (-1.13%) | 4508.05 | 4508.05 - 4597.20 | 0.6531 times | Tue 04 March 2025 | 4587.05 (2.52%) | 4454.95 | 4407.40 - 4635.50 | 0.9773 times | Mon 03 March 2025 | 4474.15 (-1.4%) | 4582.00 | 4380.10 - 4582.00 | 0.5913 times | Fri 28 February 2025 | 4537.75 (-0.66%) | 4552.05 | 4411.55 - 4584.55 | 1.9493 times | Thu 27 February 2025 | 4567.95 (1.97%) | 4545.00 | 4473.55 - 4630.30 | 1.1973 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4487.2 and 4840.2
| Weekly Target 1 | 4205.13 |
| Weekly Target 2 | 4416.27 |
| Weekly Target 3 | 4558.1333333333 |
| Weekly Target 4 | 4769.27 |
| Weekly Target 5 | 4911.13 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4627.40 (4.32%) | 4430.00 | 4347.00 - 4700.00 | 0.5139 times | Fri 07 March 2025 | 4435.70 (-2.25%) | 4582.00 | 4380.10 - 4635.50 | 0.3873 times | Fri 28 February 2025 | 4537.75 (-2.38%) | 4605.90 | 4365.15 - 4630.30 | 0.5726 times | Fri 21 February 2025 | 4648.15 (1.82%) | 4473.95 | 4373.20 - 4760.00 | 0.4426 times | Fri 14 February 2025 | 4565.20 (-1.99%) | 4605.00 | 4300.00 - 4662.30 | 0.5473 times | Fri 07 February 2025 | 4657.85 (0.88%) | 4454.10 | 4275.65 - 4724.25 | 1.2929 times | Fri 31 January 2025 | 4617.00 (1.71%) | 4540.00 | 4344.15 - 4680.00 | 0.5309 times | Fri 24 January 2025 | 4539.55 (-0.45%) | 4555.00 | 4462.55 - 4747.25 | 0.5436 times | Fri 17 January 2025 | 4560.20 (-0.44%) | 4580.50 | 4405.30 - 4714.95 | 1.0945 times | Fri 10 January 2025 | 4580.50 (-2.28%) | 4663.80 | 4325.55 - 4842.00 | 4.0744 times | Fri 03 January 2025 | 4687.20 (7.22%) | 4403.00 | 4066.80 - 4905.15 | 4.2743 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4487.2 and 4840.2
| Monthly Target 1 | 4205.13 |
| Monthly Target 2 | 4416.27 |
| Monthly Target 3 | 4558.1333333333 |
| Monthly Target 4 | 4769.27 |
| Monthly Target 5 | 4911.13 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4627.40 (1.98%) | 4582.00 | 4347.00 - 4700.00 | 0.2629 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 0.833 times | Fri 31 January 2025 | 4617.00 (11.42%) | 4193.70 | 4066.80 - 4905.15 | 2.9549 times | Tue 31 December 2024 | 4143.70 (4.42%) | 3969.95 | 3925.05 - 4614.65 | 1.1436 times | Fri 29 November 2024 | 3968.40 (-17.4%) | 4820.00 | 3951.00 - 5025.00 | 0.5624 times | Thu 31 October 2024 | 4804.25 (-8.86%) | 5243.00 | 4581.60 - 5465.90 | 0.5473 times | Mon 30 September 2024 | 5271.15 (4.37%) | 5050.00 | 4600.00 - 5535.85 | 0.8774 times | Fri 30 August 2024 | 5050.60 (16.77%) | 4350.00 | 3732.90 - 5166.00 | 1.1821 times | Wed 31 July 2024 | 4325.15 (-7.82%) | 4674.20 | 4135.20 - 4843.50 | 0.6796 times | Fri 28 June 2024 | 4691.90 (9.43%) | 4483.00 | 4130.00 - 4936.95 | 0.9568 times | Fri 31 May 2024 | 4287.55 (-9.66%) | 4768.60 | 4048.00 - 4998.00 | 5.9102 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4521.58 |
| 12 day DMA | 4519.62 |
| 20 day DMA | 4555.38 |
| 35 day DMA | 4534.7 |
| 50 day DMA | 4539.48 |
| 100 day DMA | 4477.73 |
| 150 day DMA | 4577.44 |
| 200 day DMA | 4547.67 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4562.64 | 4530.26 | 4466.2 |
| 12 day EMA | 4539.63 | 4523.68 | 4499.19 |
| 20 day EMA | 4536.78 | 4527.25 | 4513.45 |
| 35 day EMA | 4527.13 | 4521.23 | 4513.15 |
| 50 day EMA | 4512.81 | 4508.13 | 4502 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4521.58 | 4485.26 | 4460.62 |
| 12 day SMA | 4519.62 | 4503.76 | 4502.9 |
| 20 day SMA | 4555.38 | 4547.56 | 4532.22 |
| 35 day SMA | 4534.7 | 4531.04 | 4529.36 |
| 50 day SMA | 4539.48 | 4528.68 | 4518.39 |
| 100 day SMA | 4477.73 | 4482.43 | 4484.22 |
| 150 day SMA | 4577.44 | 4572.67 | 4567.21 |
| 200 day SMA | 4547.67 | 4546.72 | 4545.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.