Login or Join
HomepageSundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 400.6 and 420.3
| Daily Target 1 | 396.85 |
| Daily Target 2 | 404.35 |
| Daily Target 3 | 416.55 |
| Daily Target 4 | 424.05 |
| Daily Target 5 | 436.25 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 411.85 (-0.18%) | 415.00 | 409.05 - 428.75 | 1.5111 times |
| Mon 09 June 2025 | 412.60 (5.39%) | 394.00 | 394.00 - 415.00 | 1.1877 times |
| Fri 06 June 2025 | 391.50 (0.44%) | 391.75 | 388.35 - 406.00 | 1.3207 times |
| Thu 05 June 2025 | 389.80 (0.21%) | 390.95 | 386.30 - 394.90 | 0.4007 times |
| Wed 04 June 2025 | 389.00 (-0.05%) | 387.25 | 382.20 - 394.20 | 0.4907 times |
| Tue 03 June 2025 | 389.20 (-2.25%) | 398.50 | 385.55 - 399.15 | 0.5909 times |
| Mon 02 June 2025 | 398.15 (5.32%) | 378.05 | 373.45 - 400.80 | 1.4757 times |
| Fri 30 May 2025 | 378.05 (7.52%) | 351.00 | 351.00 - 386.85 | 2.4593 times |
| Thu 29 May 2025 | 351.60 (0.1%) | 355.00 | 350.10 - 355.55 | 0.2088 times |
| Wed 28 May 2025 | 351.25 (0.66%) | 352.00 | 347.20 - 354.85 | 0.3545 times |
| Tue 27 May 2025 | 348.95 (-1.15%) | 354.75 | 347.05 - 355.35 | 0.1938 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 402.93 and 437.68
| Weekly Target 1 | 376.78 |
| Weekly Target 2 | 394.32 |
| Weekly Target 3 | 411.53333333333 |
| Weekly Target 4 | 429.07 |
| Weekly Target 5 | 446.28 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 411.85 (5.2%) | 394.00 | 394.00 - 428.75 | 0.8683 times |
| Fri 06 June 2025 | 391.50 (3.56%) | 378.05 | 373.45 - 406.00 | 1.3766 times |
| Fri 30 May 2025 | 378.05 (6.09%) | 356.35 | 347.05 - 386.85 | 1.1404 times |
| Fri 23 May 2025 | 356.35 (2.05%) | 352.90 | 342.10 - 369.80 | 1.5129 times |
| Fri 16 May 2025 | 349.20 (5.8%) | 340.90 | 340.10 - 358.00 | 0.6743 times |
| Fri 09 May 2025 | 330.05 (0.3%) | 329.90 | 321.00 - 352.95 | 0.9975 times |
| Fri 02 May 2025 | 329.05 (-8.29%) | 357.00 | 326.60 - 357.90 | 0.5683 times |
| Fri 25 April 2025 | 358.80 (4.58%) | 343.10 | 333.00 - 375.00 | 1.4414 times |
| Thu 17 April 2025 | 343.10 (10.46%) | 312.90 | 312.05 - 353.70 | 0.8445 times |
| Fri 11 April 2025 | 310.60 (-1.22%) | 300.00 | 288.00 - 314.95 | 0.5757 times |
| Fri 04 April 2025 | 314.45 (2.58%) | 309.90 | 300.10 - 325.30 | 0.5029 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 392.65 and 447.95
| Monthly Target 1 | 349.38 |
| Monthly Target 2 | 380.62 |
| Monthly Target 3 | 404.68333333333 |
| Monthly Target 4 | 435.92 |
| Monthly Target 5 | 459.98 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 411.85 (8.94%) | 378.05 | 373.45 - 428.75 | 0.5456 times |
| Fri 30 May 2025 | 378.05 (14.72%) | 333.20 | 321.00 - 386.85 | 1.0905 times |
| Wed 30 April 2025 | 329.55 (7.51%) | 309.90 | 288.00 - 375.00 | 0.9167 times |
| Fri 28 March 2025 | 306.53 (26.17%) | 242.95 | 242.95 - 335.00 | 0.8977 times |
| Fri 28 February 2025 | 242.95 (-15.88%) | 285.40 | 240.00 - 298.05 | 0.4653 times |
| Fri 31 January 2025 | 288.80 (-3.52%) | 301.40 | 256.40 - 313.45 | 0.8341 times |
| Tue 31 December 2024 | 299.35 (-4.76%) | 313.75 | 286.10 - 335.00 | 0.7311 times |
| Fri 29 November 2024 | 314.30 (-8.38%) | 349.00 | 292.70 - 355.15 | 0.7293 times |
| Thu 31 October 2024 | 343.05 (-3.09%) | 352.50 | 305.30 - 381.90 | 1.6015 times |
| Mon 30 September 2024 | 354.00 (-12.53%) | 410.00 | 350.25 - 433.00 | 2.1882 times |
| Fri 30 August 2024 | 404.70 (48.16%) | 275.80 | 269.50 - 408.65 | 3.0744 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value |
| 5 day DMA | 398.95 |
| 12 day DMA | 380.41 |
| 20 day DMA | 370.4 |
| 35 day DMA | 358.57 |
| 50 day DMA | 345.87 |
| 100 day DMA | 311.87 |
| 150 day DMA | 312.18 |
| 200 day DMA | 324.15 |
EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.94 | 395.49 | 386.93 |
| 12 day EMA | 386.12 | 381.44 | 375.78 |
| 20 day EMA | 375.16 | 371.3 | 366.95 |
| 35 day EMA | 360.68 | 357.67 | 354.44 |
| 50 day EMA | 348.19 | 345.59 | 342.86 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.95 | 394.42 | 391.53 |
| 12 day SMA | 380.41 | 375.79 | 371.28 |
| 20 day SMA | 370.4 | 367.22 | 363.83 |
| 35 day SMA | 358.57 | 356.5 | 354.52 |
| 50 day SMA | 345.87 | 344.09 | 342.32 |
| 100 day SMA | 311.87 | 310.58 | 309.34 |
| 150 day SMA | 312.18 | 311.61 | 311.04 |
| 200 day SMA | 324.15 | 323.61 | 322.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.