Login or Join
HomepageSundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 303.27 and 318.06
| Daily Target 1 | 292.32 |
| Daily Target 2 | 299.42 |
| Daily Target 3 | 307.10666666667 |
| Daily Target 4 | 314.21 |
| Daily Target 5 | 321.9 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 306.53 (1.52%) | 301.50 | 300.00 - 314.79 | 0.5811 times |
| Thu 27 March 2025 | 301.95 (-1.41%) | 310.15 | 293.37 - 314.00 | 0.8518 times |
| Wed 26 March 2025 | 306.28 (-5.18%) | 320.10 | 305.35 - 323.00 | 0.9884 times |
| Tue 25 March 2025 | 323.00 (-0.36%) | 329.80 | 318.51 - 329.80 | 0.8372 times |
| Mon 24 March 2025 | 324.18 (0.53%) | 325.00 | 316.00 - 329.98 | 0.905 times |
| Fri 21 March 2025 | 322.48 (10.22%) | 293.50 | 291.50 - 335.00 | 3.6524 times |
| Thu 20 March 2025 | 292.59 (4.26%) | 285.00 | 282.99 - 294.70 | 0.8939 times |
| Wed 19 March 2025 | 280.63 (3.2%) | 270.30 | 270.30 - 282.70 | 0.3652 times |
| Tue 18 March 2025 | 271.92 (3.71%) | 263.00 | 256.55 - 274.70 | 0.4199 times |
| Mon 17 March 2025 | 262.19 (-1.13%) | 270.00 | 261.00 - 270.29 | 0.5053 times |
| Thu 13 March 2025 | 265.18 (-3%) | 275.95 | 260.55 - 275.95 | 0.4121 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 281.65 and 318.26
| Weekly Target 1 | 273.35 |
| Weekly Target 2 | 289.94 |
| Weekly Target 3 | 309.96 |
| Weekly Target 4 | 326.55 |
| Weekly Target 5 | 346.57 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 306.53 (-4.95%) | 325.00 | 293.37 - 329.98 | 1.5387 times |
| Fri 21 March 2025 | 322.48 (21.61%) | 270.00 | 256.55 - 335.00 | 2.157 times |
| Thu 13 March 2025 | 265.18 (-3.36%) | 274.39 | 260.00 - 276.90 | 0.4485 times |
| Fri 07 March 2025 | 274.39 (12.94%) | 242.95 | 242.95 - 288.00 | 1.22 times |
| Fri 28 February 2025 | 242.95 (-7.47%) | 262.55 | 240.00 - 268.60 | 0.7808 times |
| Fri 21 February 2025 | 262.55 (0.67%) | 259.40 | 251.35 - 274.35 | 0.6908 times |
| Fri 14 February 2025 | 260.80 (-8.57%) | 284.55 | 257.50 - 285.55 | 0.7959 times |
| Fri 07 February 2025 | 285.25 (-1.23%) | 285.40 | 282.05 - 298.05 | 0.5124 times |
| Fri 31 January 2025 | 288.80 (1.82%) | 283.70 | 256.40 - 293.90 | 1.1049 times |
| Fri 24 January 2025 | 283.65 (-3.96%) | 294.00 | 282.00 - 301.80 | 0.7509 times |
| Fri 17 January 2025 | 295.35 (4.35%) | 280.00 | 265.10 - 300.90 | 1.0888 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 274.74 and 366.79
| Monthly Target 1 | 202.78 |
| Monthly Target 2 | 254.65 |
| Monthly Target 3 | 294.82666666667 |
| Monthly Target 4 | 346.7 |
| Monthly Target 5 | 386.88 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 306.53 (26.17%) | 242.95 | 242.95 - 335.00 | 0.6902 times |
| Fri 28 February 2025 | 242.95 (-15.88%) | 285.40 | 240.00 - 298.05 | 0.3577 times |
| Fri 31 January 2025 | 288.80 (-3.52%) | 301.40 | 256.40 - 313.45 | 0.6412 times |
| Tue 31 December 2024 | 299.35 (-4.76%) | 313.75 | 286.10 - 335.00 | 0.562 times |
| Fri 29 November 2024 | 314.30 (-8.38%) | 349.00 | 292.70 - 355.15 | 0.5607 times |
| Thu 31 October 2024 | 343.05 (-3.09%) | 352.50 | 305.30 - 381.90 | 1.2313 times |
| Mon 30 September 2024 | 354.00 (-12.53%) | 410.00 | 350.25 - 433.00 | 1.6823 times |
| Fri 30 August 2024 | 404.70 (48.16%) | 275.80 | 269.50 - 408.65 | 2.3637 times |
| Wed 31 July 2024 | 273.15 (1.51%) | 265.35 | 256.00 - 295.75 | 0.9669 times |
| Fri 28 June 2024 | 269.10 (-3.25%) | 277.00 | 230.85 - 293.70 | 0.9439 times |
| Fri 31 May 2024 | 278.15 (13.69%) | 244.50 | 216.00 - 300.00 | 1.6829 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value |
| 5 day DMA | 312.39 |
| 12 day DMA | 294.19 |
| 20 day DMA | 283.21 |
| 35 day DMA | 276.66 |
| 50 day DMA | 279.43 |
| 100 day DMA | 294.27 |
| 150 day DMA | 316.78 |
| 200 day DMA | 306.64 |
EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.58 | 306.6 | 308.93 |
| 12 day EMA | 297.8 | 296.21 | 295.17 |
| 20 day EMA | 290.33 | 288.63 | 287.23 |
| 35 day EMA | 285.64 | 284.41 | 283.38 |
| 50 day EMA | 282.81 | 281.84 | 281.02 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.39 | 315.58 | 313.71 |
| 12 day SMA | 294.19 | 291.53 | 288.63 |
| 20 day SMA | 283.21 | 280.68 | 278.53 |
| 35 day SMA | 276.66 | 276.18 | 275.72 |
| 50 day SMA | 279.43 | 278.95 | 278.55 |
| 100 day SMA | 294.27 | 294.66 | 295.07 |
| 150 day SMA | 316.78 | 316.86 | 316.95 |
| 200 day SMA | 306.64 | 306.47 | 306.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.