SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SundaramFinance

Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 194 and 203.15

Daily Target 1192.12
Daily Target 2195.88
Daily Target 3201.26666666667
Daily Target 4205.03
Daily Target 5210.42

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Thu 28 March 2024 199.65 (-0.87%) 205.75 197.50 - 206.65 0.2446 times
Wed 27 March 2024 201.40 (0.8%) 204.70 196.30 - 207.40 0.3326 times
Tue 26 March 2024 199.80 (3.63%) 194.50 190.85 - 202.80 0.6112 times
Fri 22 March 2024 192.80 (7.17%) 181.10 180.60 - 198.85 6.7204 times
Thu 21 March 2024 179.90 (1.32%) 179.55 178.30 - 183.45 0.5316 times
Wed 20 March 2024 177.55 (-0.28%) 178.90 172.75 - 180.45 0.211 times
Tue 19 March 2024 178.05 (-4.35%) 184.50 175.50 - 186.60 0.3021 times
Mon 18 March 2024 186.15 (0.4%) 185.40 180.60 - 190.00 0.292 times
Fri 15 March 2024 185.40 (-1.57%) 188.25 181.00 - 192.70 0.2648 times
Thu 14 March 2024 188.35 (-0.5%) 189.30 182.55 - 196.50 0.4897 times
Wed 13 March 2024 189.30 (-7.09%) 204.00 185.30 - 208.55 0.6223 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 195.25 and 211.8

Weekly Target 1182.75
Weekly Target 2191.2
Weekly Target 3199.3
Weekly Target 4207.75
Weekly Target 5215.85

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Thu 28 March 2024 199.65 (3.55%) 194.50 190.85 - 207.40 0.2972 times
Fri 22 March 2024 192.80 (3.99%) 185.40 172.75 - 198.85 2.0151 times
Fri 15 March 2024 185.40 (-14.82%) 218.80 181.00 - 223.30 0.4886 times
Thu 07 March 2024 217.65 (0.37%) 219.00 197.00 - 223.60 0.408 times
Sat 02 March 2024 216.85 (-3.54%) 226.90 204.70 - 233.90 0.6339 times
Fri 23 February 2024 224.80 (23.82%) 182.50 182.45 - 234.00 2.5295 times
Fri 16 February 2024 181.55 (1.88%) 180.00 164.00 - 183.95 0.4842 times
Fri 09 February 2024 178.20 (-2.28%) 184.35 174.25 - 198.00 0.6723 times
Fri 02 February 2024 182.35 (7.84%) 170.40 167.95 - 197.90 1.8506 times
Thu 25 January 2024 169.10 (1.99%) 166.85 163.15 - 183.80 0.6207 times
Fri 19 January 2024 165.80 (-3.88%) 172.50 158.05 - 174.10 0.3895 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 160.78 and 211.63

Monthly Target 1147.82
Monthly Target 2173.73
Monthly Target 3198.66666666667
Monthly Target 4224.58
Monthly Target 5249.52

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Thu 28 March 2024 199.65 (-4.13%) 208.60 172.75 - 223.60 0.906 times
Thu 29 February 2024 208.25 (8.69%) 197.40 164.00 - 234.00 1.2243 times
Wed 31 January 2024 191.60 (31.19%) 147.40 144.55 - 197.90 1.5839 times
Fri 29 December 2023 146.05 (-6.94%) 157.70 142.60 - 165.70 0.5485 times
Thu 30 November 2023 156.95 (25.11%) 126.50 125.40 - 174.40 1.6799 times
Tue 31 October 2023 125.45 (8.1%) 117.40 112.80 - 130.50 0.5986 times
Fri 29 September 2023 116.05 (-6.41%) 125.95 113.90 - 132.90 0.6942 times
Thu 31 August 2023 124.00 (-0.52%) 126.90 115.50 - 134.00 0.9115 times
Mon 31 July 2023 124.65 (29.91%) 95.75 94.60 - 127.40 1.3793 times
Fri 30 June 2023 95.95 (7.45%) 88.80 88.15 - 100.25 0.4739 times
Wed 31 May 2023 89.30 (5.18%) 85.00 83.25 - 91.75 0.2699 times

 monthly chart SundaramFinance

DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD

DMA (daily moving average) of Sundaram Finance SUNDARMHLD

DMA period DMA value
5 day DMA 194.71
12 day DMA 190.18
20 day DMA 198.97
35 day DMA 196.72
50 day DMA 190.65
100 day DMA 174.17
150 day DMA 156.73
200 day DMA 144.15

EMA (exponential moving average) of Sundaram Finance SUNDARMHLD

EMA period EMA current EMA prev EMA prev2
5 day EMA195.98194.14190.51
12 day EMA194.5193.56192.14
20 day EMA195.17194.7193.99
35 day EMA192.23191.79191.22
50 day EMA189.54189.13188.63

SMA (simple moving average) of Sundaram Finance SUNDARMHLD

SMA period SMA current SMA prev SMA prev2
5 day SMA194.71190.29185.62
12 day SMA190.18190.9192.25
20 day SMA198.97199.36200.07
35 day SMA196.72196.19195.78
50 day SMA190.65189.99189.37
100 day SMA174.17173.61172.91
150 day SMA156.73156.22155.69
200 day SMA144.15143.61143.05
Back to top | Use Dark Theme