SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 194 and 203.15
Daily Target 1 | 192.12 |
Daily Target 2 | 195.88 |
Daily Target 3 | 201.26666666667 |
Daily Target 4 | 205.03 |
Daily Target 5 | 210.42 |
Daily price and volume Sundaram Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 199.65 (-0.87%) | 205.75 | 197.50 - 206.65 | 0.2446 times | Wed 27 March 2024 | 201.40 (0.8%) | 204.70 | 196.30 - 207.40 | 0.3326 times | Tue 26 March 2024 | 199.80 (3.63%) | 194.50 | 190.85 - 202.80 | 0.6112 times | Fri 22 March 2024 | 192.80 (7.17%) | 181.10 | 180.60 - 198.85 | 6.7204 times | Thu 21 March 2024 | 179.90 (1.32%) | 179.55 | 178.30 - 183.45 | 0.5316 times | Wed 20 March 2024 | 177.55 (-0.28%) | 178.90 | 172.75 - 180.45 | 0.211 times | Tue 19 March 2024 | 178.05 (-4.35%) | 184.50 | 175.50 - 186.60 | 0.3021 times | Mon 18 March 2024 | 186.15 (0.4%) | 185.40 | 180.60 - 190.00 | 0.292 times | Fri 15 March 2024 | 185.40 (-1.57%) | 188.25 | 181.00 - 192.70 | 0.2648 times | Thu 14 March 2024 | 188.35 (-0.5%) | 189.30 | 182.55 - 196.50 | 0.4897 times | Wed 13 March 2024 | 189.30 (-7.09%) | 204.00 | 185.30 - 208.55 | 0.6223 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 195.25 and 211.8
Weekly Target 1 | 182.75 |
Weekly Target 2 | 191.2 |
Weekly Target 3 | 199.3 |
Weekly Target 4 | 207.75 |
Weekly Target 5 | 215.85 |
Weekly price and volumes for Sundaram Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 199.65 (3.55%) | 194.50 | 190.85 - 207.40 | 0.2972 times | Fri 22 March 2024 | 192.80 (3.99%) | 185.40 | 172.75 - 198.85 | 2.0151 times | Fri 15 March 2024 | 185.40 (-14.82%) | 218.80 | 181.00 - 223.30 | 0.4886 times | Thu 07 March 2024 | 217.65 (0.37%) | 219.00 | 197.00 - 223.60 | 0.408 times | Sat 02 March 2024 | 216.85 (-3.54%) | 226.90 | 204.70 - 233.90 | 0.6339 times | Fri 23 February 2024 | 224.80 (23.82%) | 182.50 | 182.45 - 234.00 | 2.5295 times | Fri 16 February 2024 | 181.55 (1.88%) | 180.00 | 164.00 - 183.95 | 0.4842 times | Fri 09 February 2024 | 178.20 (-2.28%) | 184.35 | 174.25 - 198.00 | 0.6723 times | Fri 02 February 2024 | 182.35 (7.84%) | 170.40 | 167.95 - 197.90 | 1.8506 times | Thu 25 January 2024 | 169.10 (1.99%) | 166.85 | 163.15 - 183.80 | 0.6207 times | Fri 19 January 2024 | 165.80 (-3.88%) | 172.50 | 158.05 - 174.10 | 0.3895 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 160.78 and 211.63
Monthly Target 1 | 147.82 |
Monthly Target 2 | 173.73 |
Monthly Target 3 | 198.66666666667 |
Monthly Target 4 | 224.58 |
Monthly Target 5 | 249.52 |
Monthly price and volumes Sundaram Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 199.65 (-4.13%) | 208.60 | 172.75 - 223.60 | 0.906 times | Thu 29 February 2024 | 208.25 (8.69%) | 197.40 | 164.00 - 234.00 | 1.2243 times | Wed 31 January 2024 | 191.60 (31.19%) | 147.40 | 144.55 - 197.90 | 1.5839 times | Fri 29 December 2023 | 146.05 (-6.94%) | 157.70 | 142.60 - 165.70 | 0.5485 times | Thu 30 November 2023 | 156.95 (25.11%) | 126.50 | 125.40 - 174.40 | 1.6799 times | Tue 31 October 2023 | 125.45 (8.1%) | 117.40 | 112.80 - 130.50 | 0.5986 times | Fri 29 September 2023 | 116.05 (-6.41%) | 125.95 | 113.90 - 132.90 | 0.6942 times | Thu 31 August 2023 | 124.00 (-0.52%) | 126.90 | 115.50 - 134.00 | 0.9115 times | Mon 31 July 2023 | 124.65 (29.91%) | 95.75 | 94.60 - 127.40 | 1.3793 times | Fri 30 June 2023 | 95.95 (7.45%) | 88.80 | 88.15 - 100.25 | 0.4739 times | Wed 31 May 2023 | 89.30 (5.18%) | 85.00 | 83.25 - 91.75 | 0.2699 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
DMA period | DMA value |
5 day DMA | 194.71 |
12 day DMA | 190.18 |
20 day DMA | 198.97 |
35 day DMA | 196.72 |
50 day DMA | 190.65 |
100 day DMA | 174.17 |
150 day DMA | 156.73 |
200 day DMA | 144.15 |
EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.98 | 194.14 | 190.51 |
12 day EMA | 194.5 | 193.56 | 192.14 |
20 day EMA | 195.17 | 194.7 | 193.99 |
35 day EMA | 192.23 | 191.79 | 191.22 |
50 day EMA | 189.54 | 189.13 | 188.63 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.71 | 190.29 | 185.62 |
12 day SMA | 190.18 | 190.9 | 192.25 |
20 day SMA | 198.97 | 199.36 | 200.07 |
35 day SMA | 196.72 | 196.19 | 195.78 |
50 day SMA | 190.65 | 189.99 | 189.37 |
100 day SMA | 174.17 | 173.61 | 172.91 |
150 day SMA | 156.73 | 156.22 | 155.69 |
200 day SMA | 144.15 | 143.61 | 143.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.