Login or Join
HomepageSundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 293.8 and 305.2
| Daily Target 1 | 291.25 |
| Daily Target 2 | 296.35 |
| Daily Target 3 | 302.65 |
| Daily Target 4 | 307.75 |
| Daily Target 5 | 314.05 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 301.45 (-2.59%) | 307.60 | 297.55 - 308.95 | 0.4845 times | Tue 19 November 2024 | 309.45 (0.96%) | 305.20 | 305.20 - 316.95 | 0.5948 times | Mon 18 November 2024 | 306.50 (-1.21%) | 310.15 | 300.00 - 320.95 | 1.3682 times | Thu 14 November 2024 | 310.25 (2.75%) | 302.00 | 301.95 - 316.95 | 1.1392 times | Wed 13 November 2024 | 301.95 (-4.7%) | 313.30 | 292.70 - 316.60 | 2.1655 times | Tue 12 November 2024 | 316.85 (-2.51%) | 327.90 | 315.90 - 332.20 | 0.7034 times | Mon 11 November 2024 | 325.00 (-1.04%) | 330.00 | 321.00 - 333.60 | 0.8023 times | Fri 08 November 2024 | 328.40 (-1.37%) | 331.25 | 325.50 - 333.00 | 0.7038 times | Thu 07 November 2024 | 332.95 (-1.64%) | 341.35 | 326.30 - 341.35 | 1.0382 times | Wed 06 November 2024 | 338.50 (-0.81%) | 336.00 | 335.00 - 346.00 | 1 times | Tue 05 November 2024 | 341.25 (-1.74%) | 348.35 | 336.75 - 352.20 | 0.9298 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 287.8 and 311.2
| Weekly Target 1 | 283.25 |
| Weekly Target 2 | 292.35 |
| Weekly Target 3 | 306.65 |
| Weekly Target 4 | 315.75 |
| Weekly Target 5 | 330.05 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 301.45 (-2.84%) | 310.15 | 297.55 - 320.95 | 0.3574 times | Thu 14 November 2024 | 310.25 (-5.53%) | 330.00 | 292.70 - 333.60 | 0.7025 times | Fri 08 November 2024 | 328.40 (-4.81%) | 345.75 | 325.50 - 355.15 | 0.7223 times | Fri 01 November 2024 | 345.00 (9.7%) | 318.00 | 305.30 - 349.00 | 0.5163 times | Fri 25 October 2024 | 314.50 (-9.22%) | 349.90 | 311.00 - 376.80 | 1.2252 times | Fri 18 October 2024 | 346.45 (-0.14%) | 347.80 | 335.00 - 381.90 | 1.8008 times | Fri 11 October 2024 | 346.95 (3.43%) | 333.00 | 306.80 - 360.95 | 1.1002 times | Fri 04 October 2024 | 335.45 (-6.01%) | 352.00 | 325.00 - 360.45 | 0.8588 times | Fri 27 September 2024 | 356.90 (-10.82%) | 409.50 | 354.65 - 409.50 | 1.0565 times | Fri 20 September 2024 | 400.20 (1.51%) | 402.95 | 375.15 - 416.90 | 1.6599 times | Fri 13 September 2024 | 394.25 (-0.11%) | 399.45 | 375.65 - 399.70 | 0.782 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 265.85 and 328.3
| Monthly Target 1 | 253.98 |
| Monthly Target 2 | 277.72 |
| Monthly Target 3 | 316.43333333333 |
| Monthly Target 4 | 340.17 |
| Monthly Target 5 | 378.88 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 301.45 (-12.13%) | 349.00 | 292.70 - 355.15 | 0.2914 times | Thu 31 October 2024 | 343.05 (-3.09%) | 352.50 | 305.30 - 381.90 | 0.8411 times | Mon 30 September 2024 | 354.00 (-12.53%) | 410.00 | 350.25 - 433.00 | 1.1492 times | Fri 30 August 2024 | 404.70 (48.16%) | 275.80 | 269.50 - 408.65 | 1.6146 times | Wed 31 July 2024 | 273.15 (1.51%) | 265.35 | 256.00 - 295.75 | 0.6605 times | Fri 28 June 2024 | 269.10 (-3.25%) | 277.00 | 230.85 - 293.70 | 0.6448 times | Fri 31 May 2024 | 278.15 (13.69%) | 244.50 | 216.00 - 300.00 | 1.1496 times | Tue 30 April 2024 | 244.65 (22.54%) | 204.00 | 197.90 - 282.40 | 1.0965 times | Thu 28 March 2024 | 199.65 (-4.13%) | 208.60 | 172.75 - 223.60 | 1.0855 times | Thu 29 February 2024 | 208.25 (8.69%) | 197.40 | 164.00 - 234.00 | 1.4668 times | Wed 31 January 2024 | 191.60 (31.19%) | 147.40 | 144.55 - 197.90 | 1.8977 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value |
| 5 day DMA | 305.92 |
| 12 day DMA | 321.65 |
| 20 day DMA | 325.19 |
| 35 day DMA | 333.33 |
| 50 day DMA | 348.21 |
| 100 day DMA | 324.81 |
| 150 day DMA | 302.15 |
| 200 day DMA | 277.33 |
EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.19 | 311.56 | 312.61 |
| 12 day EMA | 317.27 | 320.14 | 322.08 |
| 20 day EMA | 324.65 | 327.09 | 328.95 |
| 35 day EMA | 337.32 | 339.43 | 341.19 |
| 50 day EMA | 348.69 | 350.62 | 352.3 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.92 | 309 | 312.11 |
| 12 day SMA | 321.65 | 325.28 | 328.08 |
| 20 day SMA | 325.19 | 326.99 | 329.35 |
| 35 day SMA | 333.33 | 334.84 | 336.19 |
| 50 day SMA | 348.21 | 349.95 | 351.65 |
| 100 day SMA | 324.81 | 324.36 | 323.94 |
| 150 day SMA | 302.15 | 301.75 | 301.35 |
| 200 day SMA | 277.33 | 276.78 | 276.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.