Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 652.28 and 692.03
| Daily Target 1 | 645 |
| Daily Target 2 | 659.55 |
| Daily Target 3 | 684.75 |
| Daily Target 4 | 699.3 |
| Daily Target 5 | 724.5 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 674.10 (0%) | 694.90 | 670.20 - 709.95 | 0.7691 times | Fri 12 December 2025 | 674.10 (-0.04%) | 694.90 | 670.20 - 709.95 | 0.7691 times | Thu 11 December 2025 | 674.40 (0.03%) | 674.10 | 668.05 - 683.90 | 0.6475 times | Wed 10 December 2025 | 674.20 (0.28%) | 687.00 | 670.30 - 695.95 | 0.7921 times | Tue 09 December 2025 | 672.30 (-2.57%) | 686.05 | 660.50 - 693.75 | 1.5363 times | Mon 08 December 2025 | 690.05 (-3.54%) | 714.10 | 680.05 - 715.40 | 1.2444 times | Fri 05 December 2025 | 715.40 (-0.33%) | 730.00 | 704.70 - 730.00 | 0.967 times | Thu 04 December 2025 | 717.80 (-0.8%) | 724.30 | 710.00 - 734.80 | 1.7282 times | Wed 03 December 2025 | 723.60 (-1.86%) | 737.30 | 718.40 - 737.60 | 0.4911 times | Tue 02 December 2025 | 737.30 (-0.45%) | 749.55 | 733.00 - 750.00 | 1.0551 times | Mon 01 December 2025 | 740.60 (0.06%) | 758.00 | 739.85 - 758.00 | 0.401 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 639.85 and 694.75
| Weekly Target 1 | 628.43 |
| Weekly Target 2 | 651.27 |
| Weekly Target 3 | 683.33333333333 |
| Weekly Target 4 | 706.17 |
| Weekly Target 5 | 738.23 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 674.10 (-5.77%) | 714.10 | 660.50 - 715.40 | 0.9404 times | Fri 05 December 2025 | 715.40 (-3.34%) | 758.00 | 704.70 - 758.00 | 0.7581 times | Fri 28 November 2025 | 740.15 (0.91%) | 736.00 | 731.00 - 760.00 | 0.6909 times | Fri 21 November 2025 | 733.50 (-1.95%) | 745.00 | 732.15 - 760.00 | 1.2754 times | Fri 14 November 2025 | 748.05 (-6.25%) | 809.70 | 732.30 - 854.40 | 2.3553 times | Fri 07 November 2025 | 797.90 (1.9%) | 780.00 | 761.05 - 814.95 | 1.0266 times | Fri 31 October 2025 | 783.00 (2.11%) | 773.00 | 761.10 - 798.00 | 1.1814 times | Fri 24 October 2025 | 766.85 (1.18%) | 757.90 | 746.00 - 790.65 | 0.3457 times | Fri 17 October 2025 | 757.90 (-2.22%) | 775.50 | 740.00 - 784.95 | 0.7793 times | Fri 10 October 2025 | 775.10 (2.54%) | 759.95 | 754.05 - 783.00 | 0.647 times | Fri 03 October 2025 | 755.90 (0.63%) | 755.90 | 745.00 - 774.10 | 0.5658 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 618.55 and 716.05
| Monthly Target 1 | 600.03 |
| Monthly Target 2 | 637.07 |
| Monthly Target 3 | 697.53333333333 |
| Monthly Target 4 | 734.57 |
| Monthly Target 5 | 795.03 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 674.10 (-8.92%) | 758.00 | 660.50 - 758.00 | 0.2442 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.769 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.4697 times | Tue 30 September 2025 | 757.85 (-2.42%) | 797.90 | 745.55 - 797.90 | 0.7696 times | Fri 29 August 2025 | 776.65 (-9.83%) | 860.05 | 751.00 - 940.10 | 1.1121 times | Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 3.5953 times | Mon 30 June 2025 | 800.85 (-5.68%) | 866.10 | 765.05 - 895.95 | 0.8354 times | Fri 30 May 2025 | 849.10 (10.74%) | 766.80 | 669.35 - 934.00 | 1.4769 times | Wed 30 April 2025 | 766.75 (4.39%) | 770.65 | 696.55 - 840.00 | 0.56 times | Fri 28 March 2025 | 734.50 (-44.12%) | 782.00 | 730.00 - 829.85 | 0.1676 times | Mon 30 December 2024 | 1314.40 (16.24%) | 851.00 | 823.00 - 1440.00 | 7.4953 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 673.82 |
| 12 day DMA | 702.83 |
| 20 day DMA | 718.44 |
| 35 day DMA | 742.33 |
| 50 day DMA | 748.95 |
| 100 day DMA | 774.71 |
| 150 day DMA | 784.96 |
| 200 day DMA | 811.46 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.17 | 681.71 | 685.51 |
| 12 day EMA | 697.22 | 701.42 | 706.38 |
| 20 day EMA | 712.07 | 716.06 | 720.48 |
| 35 day EMA | 728.24 | 731.43 | 734.81 |
| 50 day EMA | 742.31 | 745.09 | 747.99 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.82 | 677.01 | 685.27 |
| 12 day SMA | 702.83 | 709.51 | 715.33 |
| 20 day SMA | 718.44 | 721.79 | 725.49 |
| 35 day SMA | 742.33 | 744.98 | 747.75 |
| 50 day SMA | 748.95 | 750.5 | 752.18 |
| 100 day SMA | 774.71 | 776.26 | 777.7 |
| 150 day SMA | 784.96 | 785.31 | 785.64 |
| 200 day SMA | 811.46 | 813.75 | 815.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.