SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 675.78 and 688.03

Daily Target 1666.37
Daily Target 2672.93
Daily Target 3678.61666666667
Daily Target 4685.18
Daily Target 5690.87

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Thu 28 March 2024 679.50 (1.92%) 672.35 672.05 - 684.30 0.7707 times
Wed 27 March 2024 666.70 (2.7%) 655.65 653.10 - 679.35 1.5096 times
Tue 26 March 2024 649.15 (-1.37%) 626.00 626.00 - 669.85 0.915 times
Fri 22 March 2024 658.20 (1.4%) 653.45 652.35 - 665.95 0.704 times
Thu 21 March 2024 649.10 (-1.31%) 652.60 635.00 - 681.40 2.1943 times
Wed 20 March 2024 657.70 (-0.96%) 650.40 650.00 - 674.00 0.3811 times
Tue 19 March 2024 664.05 (3.27%) 642.90 642.90 - 667.95 1.0107 times
Mon 18 March 2024 643.00 (-0.94%) 668.25 639.65 - 668.90 0.431 times
Fri 15 March 2024 649.10 (0.14%) 673.90 640.00 - 674.00 0.6924 times
Thu 14 March 2024 648.20 (3.09%) 615.25 615.25 - 674.00 1.3912 times
Wed 13 March 2024 628.75 (-1.74%) 632.00 618.05 - 642.30 3.933 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 652.75 and 711.05

Weekly Target 1604.97
Weekly Target 2642.23
Weekly Target 3663.26666666667
Weekly Target 4700.53
Weekly Target 5721.57

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Thu 28 March 2024 679.50 (3.24%) 626.00 626.00 - 684.30 0.2187 times
Fri 22 March 2024 658.20 (1.4%) 668.25 635.00 - 681.40 0.3231 times
Fri 15 March 2024 649.10 (-4.06%) 676.70 615.25 - 676.70 0.5612 times
Thu 07 March 2024 676.60 (-3.34%) 693.20 675.50 - 747.95 0.6458 times
Sat 02 March 2024 700.00 (-4.91%) 749.80 651.45 - 761.00 0.9166 times
Fri 23 February 2024 736.15 (8.95%) 675.65 660.40 - 780.00 2.1841 times
Fri 16 February 2024 675.65 (-3.57%) 717.00 627.15 - 717.00 0.9182 times
Fri 09 February 2024 700.70 (10.9%) 630.55 630.55 - 768.00 3.605 times
Fri 02 February 2024 631.85 (-1.85%) 620.50 620.50 - 666.60 0.3338 times
Thu 25 January 2024 643.75 (2.25%) 649.70 604.95 - 657.95 0.2935 times
Fri 19 January 2024 629.60 (-0.81%) 653.30 592.55 - 655.55 0.6588 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 581.03 and 713.73

Monthly Target 1548.2
Monthly Target 2613.85
Monthly Target 3680.9
Monthly Target 4746.55
Monthly Target 5813.6

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Thu 28 March 2024 679.50 (-0.29%) 689.80 615.25 - 747.95 0.3487 times
Thu 29 February 2024 681.50 (4.9%) 649.90 627.15 - 780.00 1.4197 times
Wed 31 January 2024 649.65 (-2.78%) 630.00 592.55 - 686.80 0.3726 times
Fri 29 December 2023 668.25 (28.78%) 649.95 610.30 - 706.85 0.6485 times
Mon 14 August 2023 518.90 (14.61%) 459.00 453.20 - 570.10 2.0511 times
Mon 31 July 2023 452.75 (25.26%) 362.95 351.25 - 465.00 2.1608 times
Fri 30 June 2023 361.45 (11.23%) 329.05 316.00 - 381.00 1.1458 times
Wed 31 May 2023 324.95 (-1.05%) 328.65 306.70 - 358.00 0.7232 times
Fri 28 April 2023 328.40 (15.96%) 283.80 282.05 - 377.70 0.7924 times
Fri 31 March 2023 283.20 (-3.92%) 295.95 270.95 - 314.95 0.3373 times
Tue 28 February 2023 294.75 (-8.01%) 320.90 292.90 - 323.45 0.1586 times

 monthly chart SundaramBrake

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 660.53
12 day DMA 652.78
20 day DMA 666.79
35 day DMA 679.83
50 day DMA 667.02
100 day DMA 622.67
150 day DMA 533.21
200 day DMA 477.64

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA664.81657.47652.85
12 day EMA662.66659.6658.31
20 day EMA665.86664.42664.18
35 day EMA663.14662.18661.91
50 day EMA663.85663.21663.07

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA660.53656.17655.64
12 day SMA652.78650.68651.5
20 day SMA666.79667.64670.64
35 day SMA679.83678.91678.16
50 day SMA667.02665.99665.35
100 day SMA622.67619.81617.14
150 day SMA533.21530.99528.89
200 day SMA477.64475.75473.94
Back to top | Use Dark Theme