Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 685.13 and 699.33
| Daily Target 1 | 682.28 |
| Daily Target 2 | 687.97 |
| Daily Target 3 | 696.48333333333 |
| Daily Target 4 | 702.17 |
| Daily Target 5 | 710.68 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 693.65 (0.41%) | 699.00 | 690.80 - 705.00 | 1.0723 times | Thu 01 January 2026 | 690.85 (0.64%) | 686.45 | 680.00 - 706.85 | 1.5567 times | Wed 31 December 2025 | 686.45 (0.69%) | 682.00 | 681.00 - 694.40 | 1.0012 times | Tue 30 December 2025 | 681.75 (-0.26%) | 683.60 | 675.05 - 697.20 | 0.6432 times | Mon 29 December 2025 | 683.55 (-2.24%) | 700.40 | 675.00 - 703.25 | 0.3387 times | Fri 26 December 2025 | 699.20 (-0.21%) | 699.35 | 693.00 - 716.95 | 0.6948 times | Wed 24 December 2025 | 700.70 (2.22%) | 689.40 | 676.45 - 708.00 | 2.0458 times | Tue 23 December 2025 | 685.45 (0.26%) | 687.10 | 675.00 - 692.55 | 0.8582 times | Mon 22 December 2025 | 683.70 (1.53%) | 683.00 | 674.40 - 686.00 | 0.5343 times | Fri 19 December 2025 | 673.40 (3.03%) | 655.40 | 653.20 - 693.55 | 1.255 times | Thu 18 December 2025 | 653.60 (-0.65%) | 664.90 | 651.00 - 679.95 | 0.8305 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 668.4 and 700.25
| Weekly Target 1 | 659.98 |
| Weekly Target 2 | 676.82 |
| Weekly Target 3 | 691.83333333333 |
| Weekly Target 4 | 708.67 |
| Weekly Target 5 | 723.68 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 693.65 (-0.79%) | 700.40 | 675.00 - 706.85 | 0.5445 times | Fri 26 December 2025 | 699.20 (3.83%) | 683.00 | 674.40 - 716.95 | 0.4879 times | Fri 19 December 2025 | 673.40 (-0.1%) | 675.65 | 651.00 - 693.55 | 0.6181 times | Sat 13 December 2025 | 674.10 (-5.77%) | 714.10 | 660.50 - 715.40 | 0.9543 times | Fri 05 December 2025 | 715.40 (-3.34%) | 758.00 | 704.70 - 758.00 | 0.7693 times | Fri 28 November 2025 | 740.15 (0.91%) | 736.00 | 731.00 - 760.00 | 0.7011 times | Fri 21 November 2025 | 733.50 (-1.95%) | 745.00 | 732.15 - 760.00 | 1.2943 times | Fri 14 November 2025 | 748.05 (-6.25%) | 809.70 | 732.30 - 854.40 | 2.39 times | Fri 07 November 2025 | 797.90 (1.9%) | 780.00 | 761.05 - 814.95 | 1.0417 times | Fri 31 October 2025 | 783.00 (2.11%) | 773.00 | 761.10 - 798.00 | 1.1988 times | Fri 24 October 2025 | 766.85 (1.18%) | 757.90 | 746.00 - 790.65 | 0.3508 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 686.83 and 713.68
| Monthly Target 1 | 666.65 |
| Monthly Target 2 | 680.15 |
| Monthly Target 3 | 693.5 |
| Monthly Target 4 | 707 |
| Monthly Target 5 | 720.35 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 693.65 (1.05%) | 686.45 | 680.00 - 706.85 | 0.0437 times | Wed 31 December 2025 | 686.45 (-7.26%) | 758.00 | 651.00 - 758.00 | 0.4312 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.7639 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.4666 times | Tue 30 September 2025 | 757.85 (-2.42%) | 797.90 | 745.55 - 797.90 | 0.7646 times | Fri 29 August 2025 | 776.65 (-9.83%) | 860.05 | 751.00 - 940.10 | 1.1048 times | Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 3.5717 times | Mon 30 June 2025 | 800.85 (-5.68%) | 866.10 | 765.05 - 895.95 | 0.8299 times | Fri 30 May 2025 | 849.10 (10.74%) | 766.80 | 669.35 - 934.00 | 1.4672 times | Wed 30 April 2025 | 766.75 (4.39%) | 770.65 | 696.55 - 840.00 | 0.5563 times | Fri 28 March 2025 | 734.50 (-44.12%) | 782.00 | 730.00 - 829.85 | 0.1665 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 687.25 |
| 12 day DMA | 682.51 |
| 20 day DMA | 679.36 |
| 35 day DMA | 703.94 |
| 50 day DMA | 725.53 |
| 100 day DMA | 749.34 |
| 150 day DMA | 775.05 |
| 200 day DMA | 787.99 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.58 | 687.55 | 685.9 |
| 12 day EMA | 687.24 | 686.07 | 685.2 |
| 20 day EMA | 691.17 | 690.91 | 690.92 |
| 35 day EMA | 705.62 | 706.32 | 707.23 |
| 50 day EMA | 724.77 | 726.04 | 727.48 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.25 | 688.36 | 690.33 |
| 12 day SMA | 682.51 | 680.41 | 678.62 |
| 20 day SMA | 679.36 | 680.44 | 681.79 |
| 35 day SMA | 703.94 | 705.49 | 707.31 |
| 50 day SMA | 725.53 | 727.08 | 728.48 |
| 100 day SMA | 749.34 | 750.14 | 750.99 |
| 150 day SMA | 775.05 | 776.08 | 777.13 |
| 200 day SMA | 787.99 | 790.25 | 792.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.