Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 776.45 and 833.25
| Daily Target 1 | 729.12 |
| Daily Target 2 | 766.98 |
| Daily Target 3 | 785.91666666667 |
| Daily Target 4 | 823.78 |
| Daily Target 5 | 842.72 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 804.85 (5%) | 760.00 | 748.05 - 804.85 | 0.1858 times |
| Wed 02 April 2025 | 766.55 (4.18%) | 762.95 | 735.05 - 768.30 | 0.0596 times |
| Tue 01 April 2025 | 735.80 (0.18%) | 770.65 | 728.50 - 770.65 | 0.0756 times |
| Fri 28 March 2025 | 734.50 (-3.6%) | 761.90 | 730.00 - 778.40 | 0.1819 times |
| Thu 27 March 2025 | 761.90 (-2.06%) | 770.65 | 755.00 - 784.60 | 0.1477 times |
| Wed 26 March 2025 | 777.90 (-1.67%) | 791.80 | 765.00 - 829.85 | 0.5288 times |
| Tue 25 March 2025 | 791.10 (-39.81%) | 782.00 | 765.20 - 809.85 | 0.2631 times |
| Mon 30 December 2024 | 1314.40 (7.83%) | 1258.95 | 1233.80 - 1440.00 | 5.766 times |
| Fri 27 December 2024 | 1218.95 (-7.55%) | 1326.80 | 1200.05 - 1328.55 | 0.9902 times |
| Thu 26 December 2024 | 1318.55 (-1.46%) | 1377.00 | 1275.05 - 1399.00 | 1.8014 times |
| Tue 24 December 2024 | 1338.10 (5.65%) | 1316.50 | 1302.40 - 1416.40 | 9.2269 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 766.68 and 843.03
| Weekly Target 1 | 703.05 |
| Weekly Target 2 | 753.95 |
| Weekly Target 3 | 779.4 |
| Weekly Target 4 | 830.3 |
| Weekly Target 5 | 855.75 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 804.85 (9.58%) | 770.65 | 728.50 - 804.85 | 0.0364 times |
| Fri 28 March 2025 | 734.50 (-39.74%) | 1258.95 | 730.00 - 1440.00 | 0.7803 times |
| Fri 27 December 2024 | 1218.95 (15.49%) | 1085.00 | 1085.00 - 1416.40 | 2.3747 times |
| Fri 20 December 2024 | 1055.45 (-8.17%) | 1184.90 | 1023.00 - 1184.90 | 0.3312 times |
| Fri 13 December 2024 | 1149.35 (37.02%) | 833.30 | 833.30 - 1207.85 | 2.0869 times |
| Fri 06 December 2024 | 838.80 (-25.82%) | 851.00 | 823.00 - 899.85 | 0.2343 times |
| Fri 30 August 2024 | 1130.80 (5.3%) | 1100.00 | 1033.20 - 1165.95 | 1.6083 times |
| Fri 23 August 2024 | 1073.85 (21.86%) | 895.00 | 865.55 - 1073.85 | 1.5878 times |
| Fri 16 August 2024 | 881.25 (9.47%) | 800.00 | 800.00 - 898.00 | 0.4626 times |
| Fri 09 August 2024 | 805.05 (0.56%) | 800.20 | 752.90 - 895.00 | 0.4975 times |
| Fri 02 August 2024 | 800.55 (2.2%) | 816.15 | 792.00 - 858.25 | 0.3966 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 766.68 and 843.03
| Monthly Target 1 | 703.05 |
| Monthly Target 2 | 753.95 |
| Monthly Target 3 | 779.4 |
| Monthly Target 4 | 830.3 |
| Monthly Target 5 | 855.75 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 804.85 (9.58%) | 770.65 | 728.50 - 804.85 | 0.0207 times |
| Fri 28 March 2025 | 734.50 (-44.12%) | 782.00 | 730.00 - 829.85 | 0.0724 times |
| Mon 30 December 2024 | 1314.40 (16.24%) | 851.00 | 823.00 - 1440.00 | 3.2377 times |
| Fri 30 August 2024 | 1130.80 (39.81%) | 824.75 | 752.90 - 1165.95 | 2.4776 times |
| Wed 31 July 2024 | 808.80 (4.67%) | 777.00 | 710.45 - 858.25 | 0.7397 times |
| Fri 28 June 2024 | 772.70 (5.51%) | 767.25 | 651.55 - 800.00 | 0.411 times |
| Fri 31 May 2024 | 732.35 (0.23%) | 733.05 | 707.70 - 939.25 | 1.3824 times |
| Tue 30 April 2024 | 730.65 (7.53%) | 681.60 | 681.40 - 756.00 | 0.2316 times |
| Thu 28 March 2024 | 679.50 (-0.29%) | 689.80 | 615.25 - 747.95 | 0.2813 times |
| Thu 29 February 2024 | 681.50 (4.9%) | 649.90 | 627.15 - 780.00 | 1.1455 times |
| Wed 31 January 2024 | 649.65 (-2.78%) | 630.00 | 592.55 - 686.80 | 0.3006 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 760.72 |
| 12 day DMA | 985.76 |
| 20 day DMA | 1037.06 |
| 35 day DMA | 1016.87 |
| 50 day DMA | 957.65 |
| 100 day DMA | 865.45 |
| 150 day DMA | 811.45 |
| 200 day DMA | 773.32 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.62 | 800.01 | 816.73 |
| 12 day EMA | 900.83 | 918.27 | 945.85 |
| 20 day EMA | 950.17 | 965.46 | 986.39 |
| 35 day EMA | 956.52 | 965.45 | 977.16 |
| 50 day EMA | 923.79 | 928.64 | 935.25 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.72 | 755.33 | 760.24 |
| 12 day SMA | 985.76 | 1006.64 | 1038.18 |
| 20 day SMA | 1037.06 | 1052.74 | 1064.74 |
| 35 day SMA | 1016.87 | 1018.82 | 1022.47 |
| 50 day SMA | 957.65 | 957.63 | 957.97 |
| 100 day SMA | 865.45 | 865.2 | 865.13 |
| 150 day SMA | 811.45 | 810.63 | 810.16 |
| 200 day SMA | 773.32 | 772.6 | 772.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.