Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 697.4 and 722.7
| Daily Target 1 | 691.4 |
| Daily Target 2 | 703.4 |
| Daily Target 3 | 716.7 |
| Daily Target 4 | 728.7 |
| Daily Target 5 | 742 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 715.40 (-0.33%) | 730.00 | 704.70 - 730.00 | 1.0898 times | Thu 04 December 2025 | 717.80 (-0.8%) | 724.30 | 710.00 - 734.80 | 1.9477 times | Wed 03 December 2025 | 723.60 (-1.86%) | 737.30 | 718.40 - 737.60 | 0.5534 times | Tue 02 December 2025 | 737.30 (-0.45%) | 749.55 | 733.00 - 750.00 | 1.1891 times | Mon 01 December 2025 | 740.60 (0.06%) | 758.00 | 739.85 - 758.00 | 0.4519 times | Fri 28 November 2025 | 740.15 (-1.86%) | 756.00 | 736.00 - 756.20 | 1.6921 times | Thu 27 November 2025 | 754.20 (1.38%) | 743.95 | 736.00 - 760.00 | 0.9572 times | Wed 26 November 2025 | 743.95 (0.85%) | 740.45 | 740.10 - 749.70 | 0.2274 times | Tue 25 November 2025 | 737.70 (0.88%) | 735.05 | 735.00 - 742.00 | 0.9779 times | Mon 24 November 2025 | 731.30 (-0.3%) | 736.00 | 731.00 - 746.55 | 0.9135 times | Fri 21 November 2025 | 733.50 (-1.03%) | 741.15 | 732.65 - 749.95 | 1.198 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 683.4 and 736.7
| Weekly Target 1 | 672.73 |
| Weekly Target 2 | 694.07 |
| Weekly Target 3 | 726.03333333333 |
| Weekly Target 4 | 747.37 |
| Weekly Target 5 | 779.33 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 715.40 (-3.34%) | 758.00 | 704.70 - 758.00 | 0.7876 times | Fri 28 November 2025 | 740.15 (0.91%) | 736.00 | 731.00 - 760.00 | 0.7178 times | Fri 21 November 2025 | 733.50 (-1.95%) | 745.00 | 732.15 - 760.00 | 1.3251 times | Fri 14 November 2025 | 748.05 (-6.25%) | 809.70 | 732.30 - 854.40 | 2.4469 times | Fri 07 November 2025 | 797.90 (1.9%) | 780.00 | 761.05 - 814.95 | 1.0665 times | Fri 31 October 2025 | 783.00 (2.11%) | 773.00 | 761.10 - 798.00 | 1.2274 times | Fri 24 October 2025 | 766.85 (1.18%) | 757.90 | 746.00 - 790.65 | 0.3591 times | Fri 17 October 2025 | 757.90 (-2.22%) | 775.50 | 740.00 - 784.95 | 0.8096 times | Fri 10 October 2025 | 775.10 (2.54%) | 759.95 | 754.05 - 783.00 | 0.6722 times | Fri 03 October 2025 | 755.90 (0.63%) | 755.90 | 745.00 - 774.10 | 0.5879 times | Fri 26 September 2025 | 751.15 (-4.49%) | 786.50 | 745.55 - 789.80 | 0.8473 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 683.4 and 736.7
| Monthly Target 1 | 672.73 |
| Monthly Target 2 | 694.07 |
| Monthly Target 3 | 726.03333333333 |
| Monthly Target 4 | 747.37 |
| Monthly Target 5 | 779.33 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 715.40 (-3.34%) | 758.00 | 704.70 - 758.00 | 0.1105 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.7795 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.4762 times | Tue 30 September 2025 | 757.85 (-2.42%) | 797.90 | 745.55 - 797.90 | 0.7802 times | Fri 29 August 2025 | 776.65 (-9.83%) | 860.05 | 751.00 - 940.10 | 1.1274 times | Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 3.6446 times | Mon 30 June 2025 | 800.85 (-5.68%) | 866.10 | 765.05 - 895.95 | 0.8469 times | Fri 30 May 2025 | 849.10 (10.74%) | 766.80 | 669.35 - 934.00 | 1.4972 times | Wed 30 April 2025 | 766.75 (4.39%) | 770.65 | 696.55 - 840.00 | 0.5677 times | Fri 28 March 2025 | 734.50 (-44.12%) | 782.00 | 730.00 - 829.85 | 0.1699 times | Mon 30 December 2024 | 1314.40 (16.24%) | 851.00 | 823.00 - 1440.00 | 7.598 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 726.94 |
| 12 day DMA | 734.72 |
| 20 day DMA | 742.65 |
| 35 day DMA | 757.15 |
| 50 day DMA | 759.14 |
| 100 day DMA | 782.27 |
| 150 day DMA | 786.7 |
| 200 day DMA | 824.5 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.64 | 729.26 | 734.99 |
| 12 day EMA | 734.42 | 737.88 | 741.53 |
| 20 day EMA | 741.94 | 744.73 | 747.56 |
| 35 day EMA | 749.1 | 751.08 | 753.04 |
| 50 day EMA | 757.31 | 759.02 | 760.7 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.94 | 731.89 | 739.17 |
| 12 day SMA | 734.72 | 736.71 | 739.7 |
| 20 day SMA | 742.65 | 746.78 | 750.62 |
| 35 day SMA | 757.15 | 758.43 | 759.54 |
| 50 day SMA | 759.14 | 760.38 | 761.58 |
| 100 day SMA | 782.27 | 782.77 | 783.49 |
| 150 day SMA | 786.7 | 786.87 | 787.2 |
| 200 day SMA | 824.5 | 825.4 | 826.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.