Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 663.3 and 703.65
| Daily Target 1 | 633.03 |
| Daily Target 2 | 653.22 |
| Daily Target 3 | 673.38333333333 |
| Daily Target 4 | 693.57 |
| Daily Target 5 | 713.73 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 673.40 (3.03%) | 655.40 | 653.20 - 693.55 | 1.0844 times | Thu 18 December 2025 | 653.60 (-0.65%) | 664.90 | 651.00 - 679.95 | 0.7176 times | Wed 17 December 2025 | 657.85 (-1.59%) | 670.40 | 654.70 - 670.60 | 1.5358 times | Tue 16 December 2025 | 668.45 (-0.13%) | 683.30 | 665.00 - 683.30 | 0.3046 times | Mon 15 December 2025 | 669.35 (-0.7%) | 675.65 | 668.00 - 675.65 | 0.8819 times | Sat 13 December 2025 | 674.10 (0%) | 694.90 | 670.20 - 709.95 | 0.9329 times | Fri 12 December 2025 | 674.10 (-0.04%) | 694.90 | 670.20 - 709.95 | 0.9329 times | Thu 11 December 2025 | 674.40 (0.03%) | 674.10 | 668.05 - 683.90 | 0.7854 times | Wed 10 December 2025 | 674.20 (0.28%) | 687.00 | 670.30 - 695.95 | 0.9608 times | Tue 09 December 2025 | 672.30 (-2.57%) | 686.05 | 660.50 - 693.75 | 1.8635 times | Mon 08 December 2025 | 690.05 (-3.54%) | 714.10 | 680.05 - 715.40 | 1.5094 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 640.93 and 683.48
| Weekly Target 1 | 630.1 |
| Weekly Target 2 | 651.75 |
| Weekly Target 3 | 672.65 |
| Weekly Target 4 | 694.3 |
| Weekly Target 5 | 715.2 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 673.40 (-0.1%) | 675.65 | 651.00 - 693.55 | 0.6114 times | Sat 13 December 2025 | 674.10 (-5.77%) | 714.10 | 660.50 - 715.40 | 0.944 times | Fri 05 December 2025 | 715.40 (-3.34%) | 758.00 | 704.70 - 758.00 | 0.761 times | Fri 28 November 2025 | 740.15 (0.91%) | 736.00 | 731.00 - 760.00 | 0.6935 times | Fri 21 November 2025 | 733.50 (-1.95%) | 745.00 | 732.15 - 760.00 | 1.2803 times | Fri 14 November 2025 | 748.05 (-6.25%) | 809.70 | 732.30 - 854.40 | 2.3642 times | Fri 07 November 2025 | 797.90 (1.9%) | 780.00 | 761.05 - 814.95 | 1.0305 times | Fri 31 October 2025 | 783.00 (2.11%) | 773.00 | 761.10 - 798.00 | 1.1859 times | Fri 24 October 2025 | 766.85 (1.18%) | 757.90 | 746.00 - 790.65 | 0.347 times | Fri 17 October 2025 | 757.90 (-2.22%) | 775.50 | 740.00 - 784.95 | 0.7822 times | Fri 10 October 2025 | 775.10 (2.54%) | 759.95 | 754.05 - 783.00 | 0.6495 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 608.7 and 715.7
| Monthly Target 1 | 587.13 |
| Monthly Target 2 | 630.27 |
| Monthly Target 3 | 694.13333333333 |
| Monthly Target 4 | 737.27 |
| Monthly Target 5 | 801.13 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 673.40 (-9.02%) | 758.00 | 651.00 - 758.00 | 0.3289 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.7623 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.4657 times | Tue 30 September 2025 | 757.85 (-2.42%) | 797.90 | 745.55 - 797.90 | 0.763 times | Fri 29 August 2025 | 776.65 (-9.83%) | 860.05 | 751.00 - 940.10 | 1.1025 times | Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 3.5641 times | Mon 30 June 2025 | 800.85 (-5.68%) | 866.10 | 765.05 - 895.95 | 0.8282 times | Fri 30 May 2025 | 849.10 (10.74%) | 766.80 | 669.35 - 934.00 | 1.4641 times | Wed 30 April 2025 | 766.75 (4.39%) | 770.65 | 696.55 - 840.00 | 0.5551 times | Fri 28 March 2025 | 734.50 (-44.12%) | 782.00 | 730.00 - 829.85 | 0.1662 times | Mon 30 December 2024 | 1314.40 (16.24%) | 851.00 | 823.00 - 1440.00 | 7.4302 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 664.53 |
| 12 day DMA | 674.77 |
| 20 day DMA | 699.63 |
| 35 day DMA | 726.14 |
| 50 day DMA | 738.91 |
| 100 day DMA | 761.76 |
| 150 day DMA | 782.79 |
| 200 day DMA | 806.88 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.7 | 663.35 | 668.23 |
| 12 day EMA | 678.65 | 679.61 | 684.34 |
| 20 day EMA | 693.29 | 695.38 | 699.78 |
| 35 day EMA | 713.76 | 716.14 | 719.82 |
| 50 day EMA | 733.64 | 736.1 | 739.47 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.53 | 664.67 | 668.77 |
| 12 day SMA | 674.77 | 678.47 | 684.3 |
| 20 day SMA | 699.63 | 702.52 | 706.52 |
| 35 day SMA | 726.14 | 729.27 | 732.88 |
| 50 day SMA | 738.91 | 740.84 | 743.22 |
| 100 day SMA | 761.76 | 763.7 | 766.13 |
| 150 day SMA | 782.79 | 783.41 | 783.86 |
| 200 day SMA | 806.88 | 807.7 | 808.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.