SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 675.78 and 688.03
Daily Target 1 | 666.37 |
Daily Target 2 | 672.93 |
Daily Target 3 | 678.61666666667 |
Daily Target 4 | 685.18 |
Daily Target 5 | 690.87 |
Daily price and volume Sundaram Brake
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 679.50 (1.92%) | 672.35 | 672.05 - 684.30 | 0.7707 times | Wed 27 March 2024 | 666.70 (2.7%) | 655.65 | 653.10 - 679.35 | 1.5096 times | Tue 26 March 2024 | 649.15 (-1.37%) | 626.00 | 626.00 - 669.85 | 0.915 times | Fri 22 March 2024 | 658.20 (1.4%) | 653.45 | 652.35 - 665.95 | 0.704 times | Thu 21 March 2024 | 649.10 (-1.31%) | 652.60 | 635.00 - 681.40 | 2.1943 times | Wed 20 March 2024 | 657.70 (-0.96%) | 650.40 | 650.00 - 674.00 | 0.3811 times | Tue 19 March 2024 | 664.05 (3.27%) | 642.90 | 642.90 - 667.95 | 1.0107 times | Mon 18 March 2024 | 643.00 (-0.94%) | 668.25 | 639.65 - 668.90 | 0.431 times | Fri 15 March 2024 | 649.10 (0.14%) | 673.90 | 640.00 - 674.00 | 0.6924 times | Thu 14 March 2024 | 648.20 (3.09%) | 615.25 | 615.25 - 674.00 | 1.3912 times | Wed 13 March 2024 | 628.75 (-1.74%) | 632.00 | 618.05 - 642.30 | 3.933 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 652.75 and 711.05
Weekly Target 1 | 604.97 |
Weekly Target 2 | 642.23 |
Weekly Target 3 | 663.26666666667 |
Weekly Target 4 | 700.53 |
Weekly Target 5 | 721.57 |
Weekly price and volumes for Sundaram Brake
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 679.50 (3.24%) | 626.00 | 626.00 - 684.30 | 0.2187 times | Fri 22 March 2024 | 658.20 (1.4%) | 668.25 | 635.00 - 681.40 | 0.3231 times | Fri 15 March 2024 | 649.10 (-4.06%) | 676.70 | 615.25 - 676.70 | 0.5612 times | Thu 07 March 2024 | 676.60 (-3.34%) | 693.20 | 675.50 - 747.95 | 0.6458 times | Sat 02 March 2024 | 700.00 (-4.91%) | 749.80 | 651.45 - 761.00 | 0.9166 times | Fri 23 February 2024 | 736.15 (8.95%) | 675.65 | 660.40 - 780.00 | 2.1841 times | Fri 16 February 2024 | 675.65 (-3.57%) | 717.00 | 627.15 - 717.00 | 0.9182 times | Fri 09 February 2024 | 700.70 (10.9%) | 630.55 | 630.55 - 768.00 | 3.605 times | Fri 02 February 2024 | 631.85 (-1.85%) | 620.50 | 620.50 - 666.60 | 0.3338 times | Thu 25 January 2024 | 643.75 (2.25%) | 649.70 | 604.95 - 657.95 | 0.2935 times | Fri 19 January 2024 | 629.60 (-0.81%) | 653.30 | 592.55 - 655.55 | 0.6588 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 581.03 and 713.73
Monthly Target 1 | 548.2 |
Monthly Target 2 | 613.85 |
Monthly Target 3 | 680.9 |
Monthly Target 4 | 746.55 |
Monthly Target 5 | 813.6 |
Monthly price and volumes Sundaram Brake
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 679.50 (-0.29%) | 689.80 | 615.25 - 747.95 | 0.3487 times | Thu 29 February 2024 | 681.50 (4.9%) | 649.90 | 627.15 - 780.00 | 1.4197 times | Wed 31 January 2024 | 649.65 (-2.78%) | 630.00 | 592.55 - 686.80 | 0.3726 times | Fri 29 December 2023 | 668.25 (28.78%) | 649.95 | 610.30 - 706.85 | 0.6485 times | Mon 14 August 2023 | 518.90 (14.61%) | 459.00 | 453.20 - 570.10 | 2.0511 times | Mon 31 July 2023 | 452.75 (25.26%) | 362.95 | 351.25 - 465.00 | 2.1608 times | Fri 30 June 2023 | 361.45 (11.23%) | 329.05 | 316.00 - 381.00 | 1.1458 times | Wed 31 May 2023 | 324.95 (-1.05%) | 328.65 | 306.70 - 358.00 | 0.7232 times | Fri 28 April 2023 | 328.40 (15.96%) | 283.80 | 282.05 - 377.70 | 0.7924 times | Fri 31 March 2023 | 283.20 (-3.92%) | 295.95 | 270.95 - 314.95 | 0.3373 times | Tue 28 February 2023 | 294.75 (-8.01%) | 320.90 | 292.90 - 323.45 | 0.1586 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
DMA period | DMA value |
5 day DMA | 660.53 |
12 day DMA | 652.78 |
20 day DMA | 666.79 |
35 day DMA | 679.83 |
50 day DMA | 667.02 |
100 day DMA | 622.67 |
150 day DMA | 533.21 |
200 day DMA | 477.64 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 664.81 | 657.47 | 652.85 |
12 day EMA | 662.66 | 659.6 | 658.31 |
20 day EMA | 665.86 | 664.42 | 664.18 |
35 day EMA | 663.14 | 662.18 | 661.91 |
50 day EMA | 663.85 | 663.21 | 663.07 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 660.53 | 656.17 | 655.64 |
12 day SMA | 652.78 | 650.68 | 651.5 |
20 day SMA | 666.79 | 667.64 | 670.64 |
35 day SMA | 679.83 | 678.91 | 678.16 |
50 day SMA | 667.02 | 665.99 | 665.35 |
100 day SMA | 622.67 | 619.81 | 617.14 |
150 day SMA | 533.21 | 530.99 | 528.89 |
200 day SMA | 477.64 | 475.75 | 473.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.