Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 855.8 and 887.15
| Daily Target 1 | 833.52 |
| Daily Target 2 | 846.73 |
| Daily Target 3 | 864.86666666667 |
| Daily Target 4 | 878.08 |
| Daily Target 5 | 896.22 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 859.95 (0.37%) | 857.10 | 851.65 - 883.00 | 0.3471 times |
| Thu 05 June 2025 | 856.75 (2.7%) | 834.20 | 834.20 - 863.95 | 0.2036 times |
| Wed 04 June 2025 | 834.20 (-1.34%) | 851.35 | 825.00 - 851.35 | 0.2605 times |
| Tue 03 June 2025 | 845.50 (-0.28%) | 850.80 | 834.10 - 854.85 | 0.3843 times |
| Mon 02 June 2025 | 847.90 (-0.14%) | 866.10 | 842.00 - 866.10 | 0.1852 times |
| Fri 30 May 2025 | 849.10 (0.14%) | 851.20 | 826.05 - 863.95 | 0.4868 times |
| Thu 29 May 2025 | 847.95 (-0.04%) | 863.30 | 830.75 - 863.95 | 0.5164 times |
| Wed 28 May 2025 | 848.25 (-5.56%) | 905.10 | 833.40 - 908.95 | 0.8241 times |
| Tue 27 May 2025 | 898.15 (4.24%) | 870.00 | 870.00 - 934.00 | 2.4743 times |
| Mon 26 May 2025 | 861.60 (10%) | 859.00 | 809.90 - 861.60 | 4.3177 times |
| Fri 23 May 2025 | 783.30 (1.87%) | 774.75 | 766.55 - 805.05 | 0.7859 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 813.48 and 871.48
| Weekly Target 1 | 797.98 |
| Weekly Target 2 | 828.97 |
| Weekly Target 3 | 855.98333333333 |
| Weekly Target 4 | 886.97 |
| Weekly Target 5 | 913.98 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 859.95 (1.28%) | 866.10 | 825.00 - 883.00 | 0.5291 times |
| Fri 30 May 2025 | 849.10 (8.4%) | 859.00 | 809.90 - 934.00 | 3.3028 times |
| Fri 23 May 2025 | 783.30 (8.63%) | 730.00 | 730.00 - 805.05 | 1.1766 times |
| Fri 16 May 2025 | 721.10 (-0.25%) | 730.20 | 700.50 - 748.45 | 1.2813 times |
| Fri 09 May 2025 | 722.90 (-2.48%) | 745.30 | 669.35 - 745.30 | 0.9171 times |
| Fri 02 May 2025 | 741.30 (-5.88%) | 780.00 | 730.05 - 805.85 | 0.6441 times |
| Fri 25 April 2025 | 787.60 (-2.37%) | 806.70 | 774.75 - 840.00 | 0.9397 times |
| Thu 17 April 2025 | 806.70 (9.99%) | 738.50 | 727.30 - 815.00 | 0.3587 times |
| Fri 11 April 2025 | 733.40 (-7.22%) | 760.00 | 696.55 - 780.00 | 0.5109 times |
| Fri 04 April 2025 | 790.50 (7.62%) | 770.65 | 728.50 - 825.00 | 0.3398 times |
| Fri 28 March 2025 | 734.50 (-39.74%) | 1258.95 | 730.00 - 1440.00 | 4.7872 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 813.48 and 871.48
| Monthly Target 1 | 797.98 |
| Monthly Target 2 | 828.97 |
| Monthly Target 3 | 855.98333333333 |
| Monthly Target 4 | 886.97 |
| Monthly Target 5 | 913.98 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 859.95 (1.28%) | 866.10 | 825.00 - 883.00 | 0.0518 times |
| Fri 30 May 2025 | 849.10 (10.74%) | 766.80 | 669.35 - 934.00 | 0.6729 times |
| Wed 30 April 2025 | 766.75 (4.39%) | 770.65 | 696.55 - 840.00 | 0.2551 times |
| Fri 28 March 2025 | 734.50 (-44.12%) | 782.00 | 730.00 - 829.85 | 0.0764 times |
| Mon 30 December 2024 | 1314.40 (16.24%) | 851.00 | 823.00 - 1440.00 | 3.4148 times |
| Fri 30 August 2024 | 1130.80 (39.81%) | 824.75 | 752.90 - 1165.95 | 2.6131 times |
| Wed 31 July 2024 | 808.80 (4.67%) | 777.00 | 710.45 - 858.25 | 0.7801 times |
| Fri 28 June 2024 | 772.70 (5.51%) | 767.25 | 651.55 - 800.00 | 0.4335 times |
| Fri 31 May 2024 | 732.35 (0.23%) | 733.05 | 707.70 - 939.25 | 1.458 times |
| Tue 30 April 2024 | 730.65 (7.53%) | 681.60 | 681.40 - 756.00 | 0.2442 times |
| Thu 28 March 2024 | 679.50 (-0.29%) | 689.80 | 615.25 - 747.95 | 0.2967 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 848.86 |
| 12 day DMA | 841.8 |
| 20 day DMA | 799.32 |
| 35 day DMA | 785.25 |
| 50 day DMA | 787.77 |
| 100 day DMA | 866.81 |
| 150 day DMA | 834.57 |
| 200 day DMA | 801.03 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851 | 846.52 | 841.41 |
| 12 day EMA | 833.83 | 829.08 | 824.05 |
| 20 day EMA | 820.04 | 815.84 | 811.54 |
| 35 day EMA | 825.07 | 823.02 | 821.03 |
| 50 day EMA | 830.89 | 829.7 | 828.6 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.86 | 846.69 | 844.93 |
| 12 day SMA | 841.8 | 833.3 | 824.55 |
| 20 day SMA | 799.32 | 792.46 | 785.58 |
| 35 day SMA | 785.25 | 782.92 | 779.63 |
| 50 day SMA | 787.77 | 794.95 | 804.19 |
| 100 day SMA | 866.81 | 865.7 | 864.65 |
| 150 day SMA | 834.57 | 834.02 | 833.39 |
| 200 day SMA | 801.03 | 800.14 | 799.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.