Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 612.45 and 642.45
| Daily Target 1 | 607.1 |
| Daily Target 2 | 617.8 |
| Daily Target 3 | 637.1 |
| Daily Target 4 | 647.8 |
| Daily Target 5 | 667.1 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 628.50 (-2.84%) | 643.70 | 626.40 - 656.40 | 0.6112 times | Mon 19 October 2026 | 646.85 (-1.73%) | 658.40 | 640.00 - 676.40 | 0.5711 times | Fri 16 October 2026 | 658.25 (-0.24%) | 671.00 | 657.00 - 682.00 | 2.1109 times | Thu 15 October 2026 | 659.85 (-2.62%) | 659.05 | 654.00 - 679.50 | 0.7472 times | Wed 14 October 2026 | 677.60 (0.26%) | 678.50 | 674.40 - 680.00 | 0.6864 times | Tue 13 October 2026 | 675.85 (-0.36%) | 679.10 | 670.00 - 689.00 | 0.8003 times | Mon 12 October 2026 | 678.30 (1.35%) | 682.55 | 654.15 - 689.40 | 0.2862 times | Fri 09 October 2026 | 669.25 (-0.07%) | 652.40 | 652.40 - 680.00 | 2.2235 times | Thu 08 October 2026 | 669.70 (0.4%) | 667.10 | 661.00 - 678.85 | 0.3069 times | Wed 07 October 2026 | 667.05 (-1.92%) | 675.10 | 666.00 - 690.00 | 1.6563 times | Tue 06 October 2026 | 680.10 (-0.18%) | 686.70 | 679.40 - 697.00 | 0.8508 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 602.45 and 652.45
| Weekly Target 1 | 593.77 |
| Weekly Target 2 | 611.13 |
| Weekly Target 3 | 643.76666666667 |
| Weekly Target 4 | 661.13 |
| Weekly Target 5 | 693.77 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 628.50 (-4.52%) | 658.40 | 626.40 - 676.40 | 0.0341 times | Fri 16 October 2026 | 658.25 (-1.64%) | 682.55 | 654.00 - 689.40 | 0.1336 times | Fri 09 October 2026 | 669.25 (-0.1%) | 693.40 | 652.40 - 728.00 | 0.2018 times | Thu 01 October 2026 | 669.95 (-20.42%) | 734.00 | 665.00 - 734.00 | 0.2457 times | Tue 23 June 2026 | 841.85 (4.07%) | 823.80 | 800.00 - 877.70 | 0.7896 times | Fri 19 June 2026 | 808.95 (11.14%) | 735.25 | 712.00 - 870.00 | 1.9072 times | Fri 12 June 2026 | 727.85 (-0.12%) | 718.00 | 707.30 - 746.25 | 0.3673 times | Fri 05 June 2026 | 728.75 (-1.35%) | 742.40 | 672.20 - 742.40 | 0.7626 times | Fri 29 May 2026 | 738.75 (17.1%) | 630.85 | 600.00 - 844.80 | 5.2142 times | Fri 22 May 2026 | 630.85 (1.67%) | 612.00 | 602.40 - 653.65 | 0.3438 times | Fri 15 May 2026 | 620.50 (-3.34%) | 639.40 | 610.20 - 649.00 | 0.1646 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 576.65 and 678.25
| Monthly Target 1 | 559.37 |
| Monthly Target 2 | 593.93 |
| Monthly Target 3 | 660.96666666667 |
| Monthly Target 4 | 695.53 |
| Monthly Target 5 | 762.57 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 628.50 (-7.03%) | 677.40 | 626.40 - 728.00 | 0.2332 times | Wed 30 September 2026 | 676.05 (-19.69%) | 734.00 | 669.00 - 734.00 | 0.0785 times | Tue 23 June 2026 | 841.85 (13.96%) | 742.40 | 672.20 - 877.70 | 1.9384 times | Fri 29 May 2026 | 738.75 (20.19%) | 615.10 | 600.00 - 844.80 | 3.0987 times | Thu 30 April 2026 | 614.65 (32.17%) | 530.00 | 476.00 - 654.90 | 0.8654 times | Mon 30 March 2026 | 465.05 (-23.15%) | 601.15 | 460.00 - 614.70 | 0.8732 times | Fri 27 February 2026 | 605.15 (4.8%) | 575.00 | 541.40 - 747.00 | 0.8677 times | Fri 30 January 2026 | 577.45 (-15.88%) | 686.45 | 560.50 - 718.40 | 0.5915 times | Wed 31 December 2025 | 686.45 (-7.26%) | 758.00 | 651.00 - 758.00 | 0.5103 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.9431 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.5761 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 654.21 |
| 12 day DMA | 666.05 |
| 20 day DMA | 698.48 |
| 35 day DMA | 708.49 |
| 50 day DMA | 689.3 |
| 100 day DMA | 636.58 |
| 150 day DMA | 638.79 |
| 200 day DMA | 669.19 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.58 | 660.12 | 666.76 |
| 12 day EMA | 667.61 | 674.72 | 679.78 |
| 20 day EMA | 679.61 | 684.99 | 689 |
| 35 day EMA | 680.76 | 683.84 | 686.02 |
| 50 day EMA | 679.4 | 681.48 | 682.89 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.21 | 663.68 | 669.97 |
| 12 day SMA | 666.05 | 669.5 | 671.94 |
| 20 day SMA | 698.48 | 703.5 | 707.7 |
| 35 day SMA | 708.49 | 711.29 | 714.44 |
| 50 day SMA | 689.3 | 689.13 | 688.69 |
| 100 day SMA | 636.58 | 636.53 | 636.43 |
| 150 day SMA | 638.79 | 639.39 | 639.9 |
| 200 day SMA | 669.19 | 669.93 | 670.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.