Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 648.33 and 664.23
| Daily Target 1 | 645.15 |
| Daily Target 2 | 651.5 |
| Daily Target 3 | 661.05 |
| Daily Target 4 | 667.4 |
| Daily Target 5 | 676.95 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 657.85 (-1.59%) | 670.40 | 654.70 - 670.60 | 1.4115 times | Tue 16 December 2025 | 668.45 (-0.13%) | 683.30 | 665.00 - 683.30 | 0.28 times | Mon 15 December 2025 | 669.35 (-0.7%) | 675.65 | 668.00 - 675.65 | 0.8106 times | Sat 13 December 2025 | 674.10 (0%) | 694.90 | 670.20 - 709.95 | 0.8575 times | Fri 12 December 2025 | 674.10 (-0.04%) | 694.90 | 670.20 - 709.95 | 0.8575 times | Thu 11 December 2025 | 674.40 (0.03%) | 674.10 | 668.05 - 683.90 | 0.7219 times | Wed 10 December 2025 | 674.20 (0.28%) | 687.00 | 670.30 - 695.95 | 0.8831 times | Tue 09 December 2025 | 672.30 (-2.57%) | 686.05 | 660.50 - 693.75 | 1.7127 times | Mon 08 December 2025 | 690.05 (-3.54%) | 714.10 | 680.05 - 715.40 | 1.3873 times | Fri 05 December 2025 | 715.40 (-0.33%) | 730.00 | 704.70 - 730.00 | 1.0781 times | Thu 04 December 2025 | 717.80 (-0.8%) | 724.30 | 710.00 - 734.80 | 1.9267 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 641.98 and 670.58
| Weekly Target 1 | 636.68 |
| Weekly Target 2 | 647.27 |
| Weekly Target 3 | 665.28333333333 |
| Weekly Target 4 | 675.87 |
| Weekly Target 5 | 693.88 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 657.85 (-2.41%) | 675.65 | 654.70 - 683.30 | 0.3771 times | Sat 13 December 2025 | 674.10 (-5.77%) | 714.10 | 660.50 - 715.40 | 0.9675 times | Fri 05 December 2025 | 715.40 (-3.34%) | 758.00 | 704.70 - 758.00 | 0.78 times | Fri 28 November 2025 | 740.15 (0.91%) | 736.00 | 731.00 - 760.00 | 0.7108 times | Fri 21 November 2025 | 733.50 (-1.95%) | 745.00 | 732.15 - 760.00 | 1.3122 times | Fri 14 November 2025 | 748.05 (-6.25%) | 809.70 | 732.30 - 854.40 | 2.4232 times | Fri 07 November 2025 | 797.90 (1.9%) | 780.00 | 761.05 - 814.95 | 1.0562 times | Fri 31 October 2025 | 783.00 (2.11%) | 773.00 | 761.10 - 798.00 | 1.2155 times | Fri 24 October 2025 | 766.85 (1.18%) | 757.90 | 746.00 - 790.65 | 0.3556 times | Fri 17 October 2025 | 757.90 (-2.22%) | 775.50 | 740.00 - 784.95 | 0.8017 times | Fri 10 October 2025 | 775.10 (2.54%) | 759.95 | 754.05 - 783.00 | 0.6657 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 604.63 and 707.93
| Monthly Target 1 | 586.88 |
| Monthly Target 2 | 622.37 |
| Monthly Target 3 | 690.18333333333 |
| Monthly Target 4 | 725.67 |
| Monthly Target 5 | 793.48 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 657.85 (-11.12%) | 758.00 | 654.70 - 758.00 | 0.2954 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.7649 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.4673 times | Tue 30 September 2025 | 757.85 (-2.42%) | 797.90 | 745.55 - 797.90 | 0.7656 times | Fri 29 August 2025 | 776.65 (-9.83%) | 860.05 | 751.00 - 940.10 | 1.1063 times | Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 3.5765 times | Mon 30 June 2025 | 800.85 (-5.68%) | 866.10 | 765.05 - 895.95 | 0.8311 times | Fri 30 May 2025 | 849.10 (10.74%) | 766.80 | 669.35 - 934.00 | 1.4692 times | Wed 30 April 2025 | 766.75 (4.39%) | 770.65 | 696.55 - 840.00 | 0.5571 times | Fri 28 March 2025 | 734.50 (-44.12%) | 782.00 | 730.00 - 829.85 | 0.1668 times | Mon 30 December 2024 | 1314.40 (16.24%) | 851.00 | 823.00 - 1440.00 | 7.456 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 668.77 |
| 12 day DMA | 684.3 |
| 20 day DMA | 706.52 |
| 35 day DMA | 732.88 |
| 50 day DMA | 743.22 |
| 100 day DMA | 766.13 |
| 150 day DMA | 783.86 |
| 200 day DMA | 808.62 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.23 | 673.42 | 675.9 |
| 12 day EMA | 684.34 | 689.16 | 692.93 |
| 20 day EMA | 699.79 | 704.2 | 707.96 |
| 35 day EMA | 718.97 | 722.57 | 725.76 |
| 50 day EMA | 737.01 | 740.24 | 743.17 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.77 | 672.08 | 673.23 |
| 12 day SMA | 684.3 | 690.92 | 696.93 |
| 20 day SMA | 706.52 | 710.68 | 714.22 |
| 35 day SMA | 732.88 | 736.53 | 739.6 |
| 50 day SMA | 743.22 | 745.39 | 747.22 |
| 100 day SMA | 766.13 | 768.79 | 771.45 |
| 150 day SMA | 783.86 | 784.36 | 784.6 |
| 200 day SMA | 808.62 | 809.58 | 810.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.