Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 688.58 and 720.13
| Daily Target 1 | 663.5 |
| Daily Target 2 | 682.1 |
| Daily Target 3 | 695.05 |
| Daily Target 4 | 713.65 |
| Daily Target 5 | 726.6 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 700.70 (2.22%) | 689.40 | 676.45 - 708.00 | 1.8884 times | Tue 23 December 2025 | 685.45 (0.26%) | 687.10 | 675.00 - 692.55 | 0.7922 times | Mon 22 December 2025 | 683.70 (1.53%) | 683.00 | 674.40 - 686.00 | 0.4932 times | Fri 19 December 2025 | 673.40 (3.03%) | 655.40 | 653.20 - 693.55 | 1.1584 times | Thu 18 December 2025 | 653.60 (-0.65%) | 664.90 | 651.00 - 679.95 | 0.7666 times | Wed 17 December 2025 | 657.85 (-1.59%) | 670.40 | 654.70 - 670.60 | 1.6405 times | Tue 16 December 2025 | 668.45 (-0.13%) | 683.30 | 665.00 - 683.30 | 0.3254 times | Mon 15 December 2025 | 669.35 (-0.7%) | 675.65 | 668.00 - 675.65 | 0.9421 times | Sat 13 December 2025 | 674.10 (0%) | 694.90 | 670.20 - 709.95 | 0.9966 times | Fri 12 December 2025 | 674.10 (-0.04%) | 694.90 | 670.20 - 709.95 | 0.9966 times | Thu 11 December 2025 | 674.40 (0.03%) | 674.10 | 668.05 - 683.90 | 0.839 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 687.55 and 721.15
| Weekly Target 1 | 660.77 |
| Weekly Target 2 | 680.73 |
| Weekly Target 3 | 694.36666666667 |
| Weekly Target 4 | 714.33 |
| Weekly Target 5 | 727.97 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 700.70 (4.05%) | 683.00 | 674.40 - 708.00 | 0.4174 times | Fri 19 December 2025 | 673.40 (-0.1%) | 675.65 | 651.00 - 693.55 | 0.6356 times | Sat 13 December 2025 | 674.10 (-5.77%) | 714.10 | 660.50 - 715.40 | 0.9813 times | Fri 05 December 2025 | 715.40 (-3.34%) | 758.00 | 704.70 - 758.00 | 0.7911 times | Fri 28 November 2025 | 740.15 (0.91%) | 736.00 | 731.00 - 760.00 | 0.721 times | Fri 21 November 2025 | 733.50 (-1.95%) | 745.00 | 732.15 - 760.00 | 1.331 times | Fri 14 November 2025 | 748.05 (-6.25%) | 809.70 | 732.30 - 854.40 | 2.4578 times | Fri 07 November 2025 | 797.90 (1.9%) | 780.00 | 761.05 - 814.95 | 1.0713 times | Fri 31 October 2025 | 783.00 (2.11%) | 773.00 | 761.10 - 798.00 | 1.2328 times | Fri 24 October 2025 | 766.85 (1.18%) | 757.90 | 746.00 - 790.65 | 0.3607 times | Fri 17 October 2025 | 757.90 (-2.22%) | 775.50 | 740.00 - 784.95 | 0.8132 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 622.35 and 729.35
| Monthly Target 1 | 596.23 |
| Monthly Target 2 | 648.47 |
| Monthly Target 3 | 703.23333333333 |
| Monthly Target 4 | 755.47 |
| Monthly Target 5 | 810.23 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 700.70 (-5.33%) | 758.00 | 651.00 - 758.00 | 0.3837 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.758 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.463 times | Tue 30 September 2025 | 757.85 (-2.42%) | 797.90 | 745.55 - 797.90 | 0.7586 times | Fri 29 August 2025 | 776.65 (-9.83%) | 860.05 | 751.00 - 940.10 | 1.0962 times | Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 3.5439 times | Mon 30 June 2025 | 800.85 (-5.68%) | 866.10 | 765.05 - 895.95 | 0.8235 times | Fri 30 May 2025 | 849.10 (10.74%) | 766.80 | 669.35 - 934.00 | 1.4558 times | Wed 30 April 2025 | 766.75 (4.39%) | 770.65 | 696.55 - 840.00 | 0.552 times | Fri 28 March 2025 | 734.50 (-44.12%) | 782.00 | 730.00 - 829.85 | 0.1652 times | Mon 30 December 2024 | 1314.40 (16.24%) | 851.00 | 823.00 - 1440.00 | 7.3881 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 679.37 |
| 12 day DMA | 674.11 |
| 20 day DMA | 691.33 |
| 35 day DMA | 717.22 |
| 50 day DMA | 734.24 |
| 100 day DMA | 756.31 |
| 150 day DMA | 781.4 |
| 200 day DMA | 801.07 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.72 | 676.73 | 672.37 |
| 12 day EMA | 683.49 | 680.36 | 679.43 |
| 20 day EMA | 692.51 | 691.65 | 692.3 |
| 35 day EMA | 710.61 | 711.19 | 712.71 |
| 50 day EMA | 731.81 | 733.08 | 735.02 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.37 | 670.8 | 667.4 |
| 12 day SMA | 674.11 | 671.74 | 672.13 |
| 20 day SMA | 691.33 | 694 | 696.93 |
| 35 day SMA | 717.22 | 719.9 | 723.37 |
| 50 day SMA | 734.24 | 735.36 | 737.08 |
| 100 day SMA | 756.31 | 757.91 | 759.88 |
| 150 day SMA | 781.4 | 781.85 | 782.34 |
| 200 day SMA | 801.07 | 803.1 | 805.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.