SundarambrakeLinings SUNDRMBRAK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarambrake Linings SUNDRMBRAK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundarambrakeLinings

Strong Daily Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 742 and 795.45

Daily Target 1726.85
Daily Target 2757.15
Daily Target 3780.3
Daily Target 4810.6
Daily Target 5833.75

Daily price and volume Sundarambrake Linings

Date Closing Open Range Volume
Tue 19 November 2024 787.45 (2.81%) 798.00 750.00 - 803.45 1.2245 times
Mon 18 November 2024 765.95 (-1.85%) 818.00 754.20 - 818.00 0.8611 times
Thu 14 November 2024 780.40 (0.15%) 810.00 777.00 - 810.00 2.9784 times
Wed 13 November 2024 779.25 (-4.97%) 800.20 779.00 - 829.30 1.2849 times
Tue 12 November 2024 820.00 (-2.36%) 819.00 801.00 - 838.85 1.3853 times
Mon 11 November 2024 839.85 (1.21%) 830.10 817.00 - 851.00 0.257 times
Fri 08 November 2024 829.80 (-2.54%) 847.95 821.05 - 849.00 0.3246 times
Thu 07 November 2024 851.40 (1%) 840.00 831.00 - 867.25 0.517 times
Wed 06 November 2024 842.95 (0.21%) 841.15 822.15 - 865.00 0.5641 times
Tue 05 November 2024 841.15 (3.26%) 828.00 819.00 - 845.00 0.6031 times
Mon 04 November 2024 814.60 (-0.76%) 849.90 810.00 - 849.90 0.4003 times

Daily chart SundarambrakeLinings

Weekly price and charts SundarambrakeLinings

Strong weekly Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 734.73 and 802.73

Weekly Target 1717.15
Weekly Target 2752.3
Weekly Target 3785.15
Weekly Target 4820.3
Weekly Target 5853.15

Weekly price and volumes for Sundarambrake Linings

Date Closing Open Range Volume
Tue 19 November 2024 787.45 (0.9%) 818.00 750.00 - 818.00 0.3162 times
Thu 14 November 2024 780.40 (-5.95%) 830.10 777.00 - 851.00 0.8953 times
Fri 08 November 2024 829.80 (1.1%) 849.90 810.00 - 867.25 0.3652 times
Fri 01 November 2024 820.80 (2.52%) 800.65 777.00 - 837.00 1.0178 times
Fri 25 October 2024 800.65 (-11.06%) 898.25 799.00 - 917.00 1.2303 times
Fri 18 October 2024 900.20 (-2.48%) 954.00 860.00 - 954.00 1.5178 times
Fri 11 October 2024 923.10 (-3.85%) 966.10 918.35 - 985.00 0.9852 times
Fri 04 October 2024 960.05 (-2.97%) 1017.90 936.25 - 1018.00 0.2633 times
Fri 27 September 2024 989.45 (-3.33%) 1070.00 959.00 - 1070.00 1.4192 times
Fri 20 September 2024 1023.55 (-8.45%) 1118.80 1007.30 - 1127.00 1.9895 times
Fri 13 September 2024 1118.05 (-3.79%) 1175.00 1071.00 - 1260.00 4.8039 times

weekly chart SundarambrakeLinings

Monthly price and charts SundarambrakeLinings

Strong monthly Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 710.1 and 827.35

Monthly Target 1684.32
Monthly Target 2735.88
Monthly Target 3801.56666666667
Monthly Target 4853.13
Monthly Target 5918.82

Monthly price and volumes Sundarambrake Linings

Date Closing Open Range Volume
Tue 19 November 2024 787.45 (-1.7%) 837.00 750.00 - 867.25 0.2273 times
Thu 31 October 2024 801.05 (-19.73%) 995.00 777.00 - 1017.00 0.6741 times
Mon 30 September 2024 998.00 (55.28%) 1143.00 959.00 - 1260.00 1.7847 times
Fri 01 December 2023 642.70 (2.95%) 624.30 624.30 - 649.00 0.1291 times
Thu 30 November 2023 624.30 (7.62%) 582.50 580.00 - 645.00 1.1245 times
Tue 31 October 2023 580.10 (16.16%) 502.90 490.00 - 630.95 2.0628 times
Fri 29 September 2023 499.40 (-2.89%) 520.00 491.00 - 529.85 1.034 times
Thu 31 August 2023 514.25 (0%) 518.00 468.30 - 527.05 0.9636 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SundarambrakeLinings

DMA SMA EMA moving averages of Sundarambrake Linings SUNDRMBRAK_BE

DMA (daily moving average) of Sundarambrake Linings SUNDRMBRAK_BE

DMA period DMA value
5 day DMA 786.61
12 day DMA 814.47
20 day DMA 815.25
35 day DMA 868.17
50 day DMA 929.53
100 day DMA 786.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundarambrake Linings SUNDRMBRAK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA789.4790.37802.58
12 day EMA807.57811.23819.46
20 day EMA828.84833.2840.28
35 day EMA878.27883.62890.55
50 day EMA930.28936.11943.05

SMA (simple moving average) of Sundarambrake Linings SUNDRMBRAK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA786.61797.09809.86
12 day SMA814.47815.6819.44
20 day SMA815.25819.21825.93
35 day SMA868.17873.94880.14
50 day SMA929.53937.02944.06
100 day SMA786.6783.75781.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme