SundarambrakeLinings SUNDRMBRAK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarambrake Linings SUNDRMBRAK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundarambrakeLinings

Strong Daily Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 763.98 and 781.98

Daily Target 1759.98
Daily Target 2767.97
Daily Target 3777.98333333333
Daily Target 4785.97
Daily Target 5795.98

Daily price and volume Sundarambrake Linings

Date Closing Open Range Volume
Tue 28 July 2026 775.95 (-1.28%) 787.50 770.00 - 788.00 0.9249 times
Mon 27 July 2026 786.00 (-1.13%) 786.50 786.00 - 814.45 0.4967 times
Fri 24 July 2026 795.00 (-0.61%) 799.90 795.00 - 818.00 1.3016 times
Thu 23 July 2026 799.90 (0.37%) 793.00 786.10 - 809.85 0.289 times
Wed 22 July 2026 796.95 (-0.47%) 824.50 781.50 - 824.50 0.9056 times
Tue 21 July 2026 800.70 (-2.14%) 818.00 799.00 - 818.00 0.8392 times
Mon 20 July 2026 818.25 (0.62%) 814.00 796.60 - 828.00 0.6722 times
Fri 17 July 2026 813.20 (-1.77%) 828.00 812.00 - 828.50 0.3982 times
Thu 16 July 2026 827.85 (-1.54%) 840.80 822.00 - 840.80 0.4774 times
Wed 15 July 2026 840.80 (-1.62%) 856.00 826.00 - 856.00 3.6951 times
Tue 14 July 2026 854.65 (4.72%) 816.00 816.00 - 856.90 17.4845 times

Daily chart SundarambrakeLinings

Weekly price and charts SundarambrakeLinings

Strong weekly Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 750.75 and 795.2

Weekly Target 1742.35
Weekly Target 2759.15
Weekly Target 3786.8
Weekly Target 4803.6
Weekly Target 5831.25

Weekly price and volumes for Sundarambrake Linings

Date Closing Open Range Volume
Tue 28 July 2026 775.95 (-2.4%) 786.50 770.00 - 814.45 0.1202 times
Fri 24 July 2026 795.00 (-2.24%) 814.00 781.50 - 828.00 0.3389 times
Fri 17 July 2026 813.20 (4.63%) 788.60 769.00 - 856.90 2.2366 times
Fri 10 July 2026 777.25 (-4.84%) 810.00 752.00 - 836.00 0.7767 times
Fri 03 July 2026 816.75 (0.11%) 803.00 792.00 - 846.20 1.4038 times
Thu 25 June 2026 815.85 (3.77%) 789.80 770.00 - 850.00 0.3867 times
Fri 21 March 2025 786.20 (4.74%) 752.00 726.00 - 808.00 1.6328 times
Thu 13 March 2025 750.60 (-7.21%) 832.40 740.05 - 832.40 0.9405 times
Fri 07 March 2025 808.95 (-0.35%) 839.00 732.70 - 839.00 1.5847 times
Fri 28 February 2025 811.80 (-9.43%) 870.00 811.80 - 922.55 0.579 times
Fri 21 February 2025 896.30 (-0.34%) 899.35 801.00 - 915.00 1.3841 times

weekly chart SundarambrakeLinings

Monthly price and charts SundarambrakeLinings

Strong monthly Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 711.53 and 816.43

Monthly Target 1690.05
Monthly Target 2733
Monthly Target 3794.95
Monthly Target 4837.9
Monthly Target 5899.85

Monthly price and volumes Sundarambrake Linings

Date Closing Open Range Volume
Tue 28 July 2026 775.95 (-6.09%) 826.25 752.00 - 856.90 0.8185 times
Tue 30 June 2026 826.25 (7.08%) 805.00 792.00 - 850.00 0.282 times
Mon 24 March 2025 771.60 (-4.95%) 839.00 726.00 - 839.00 0.9345 times
Fri 28 February 2025 811.80 (-24.61%) 1119.00 801.00 - 1119.00 0.9597 times
Fri 31 January 2025 1076.85 (-18.44%) 1310.10 975.00 - 1370.00 1.6276 times
Tue 31 December 2024 1320.35 (59.53%) 1314.40 1300.00 - 1377.00 0.0681 times
Fri 29 November 2024 827.65 (3.32%) 837.00 748.10 - 867.25 0.5986 times
Thu 31 October 2024 801.05 (-19.73%) 995.00 777.00 - 1017.00 1.2271 times
Mon 30 September 2024 998.00 (55.28%) 1143.00 959.00 - 1260.00 3.2489 times
Fri 01 December 2023 642.70 (2.95%) 624.30 624.30 - 649.00 0.2351 times
Thu 30 November 2023 624.30 (7.62%) 582.50 580.00 - 645.00 2.0471 times

monthly chart SundarambrakeLinings

DMA SMA EMA moving averages of Sundarambrake Linings SUNDRMBRAK_BE

DMA (daily moving average) of Sundarambrake Linings SUNDRMBRAK_BE

DMA period DMA value
5 day DMA 790.76
12 day DMA 810.45
20 day DMA 809.11
35 day DMA 798.5
50 day DMA 817.08
100 day DMA 904.57
150 day DMA 913.79
200 day DMA 826.85

EMA (exponential moving average) of Sundarambrake Linings SUNDRMBRAK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA789.79796.71802.07
12 day EMA799.87804.22807.53
20 day EMA805.08808.14810.47
35 day EMA820.71823.34825.54
50 day EMA831.56833.83835.78

SMA (simple moving average) of Sundarambrake Linings SUNDRMBRAK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA790.76795.71802.16
12 day SMA810.45810.55810.48
20 day SMA809.11810.61812.1
35 day SMA798.5799.58799.26
50 day SMA817.08820.88825.5
100 day SMA904.57904.82905.08
150 day SMA913.79912.8911.66
200 day SMA826.85825.53824.15
Back to top | Use Dark Theme