SundarambrakeLinings SUNDRMBRAK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarambrake Linings SUNDRMBRAK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundarambrakeLinings

Strong Daily Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 746.3 and 795.3

Daily Target 1737.87
Daily Target 2754.73
Daily Target 3786.86666666667
Daily Target 4803.73
Daily Target 5835.87

Daily price and volume Sundarambrake Linings

Date Closing Open Range Volume
Mon 24 March 2025 771.60 (-1.86%) 789.80 770.00 - 819.00 0.6141 times
Fri 21 March 2025 786.20 (1.81%) 773.00 773.00 - 808.00 0.8967 times
Thu 20 March 2025 772.25 (-0.06%) 772.40 755.00 - 800.00 2.2801 times
Wed 19 March 2025 772.70 (3.72%) 767.00 745.00 - 782.25 1.2916 times
Tue 18 March 2025 745.00 (-1.13%) 732.00 732.00 - 769.90 0.9383 times
Mon 17 March 2025 753.55 (0.39%) 752.00 726.00 - 757.00 0.5487 times
Thu 13 March 2025 750.60 (-3.65%) 797.00 740.05 - 797.00 0.9892 times
Wed 12 March 2025 779.00 (-2.38%) 798.00 758.10 - 798.00 0.9489 times
Tue 11 March 2025 798.00 (2.03%) 782.15 758.20 - 798.00 0.8538 times
Mon 10 March 2025 782.15 (-3.31%) 832.40 768.50 - 832.40 0.6385 times
Fri 07 March 2025 808.95 (0.62%) 803.95 801.10 - 832.75 0.414 times

Daily chart SundarambrakeLinings

Weekly price and charts SundarambrakeLinings

Strong weekly Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 746.3 and 795.3

Weekly Target 1737.87
Weekly Target 2754.73
Weekly Target 3786.86666666667
Weekly Target 4803.73
Weekly Target 5835.87

Weekly price and volumes for Sundarambrake Linings

Date Closing Open Range Volume
Mon 24 March 2025 771.60 (-1.86%) 789.80 770.00 - 819.00 0.1329 times
Fri 21 March 2025 786.20 (4.74%) 752.00 726.00 - 808.00 1.2886 times
Thu 13 March 2025 750.60 (-7.21%) 832.40 740.05 - 832.40 0.7423 times
Fri 07 March 2025 808.95 (-0.35%) 839.00 732.70 - 839.00 1.2506 times
Fri 28 February 2025 811.80 (-9.43%) 870.00 811.80 - 922.55 0.4569 times
Fri 21 February 2025 896.30 (-0.34%) 899.35 801.00 - 915.00 1.0923 times
Fri 14 February 2025 899.35 (-15.98%) 1075.00 880.00 - 1094.90 1.4718 times
Fri 07 February 2025 1070.35 (-0.6%) 1119.00 1008.00 - 1119.00 0.4855 times
Fri 31 January 2025 1076.85 (-7.97%) 1155.00 1058.15 - 1161.90 1.1886 times
Fri 24 January 2025 1170.15 (16.31%) 1011.00 999.00 - 1174.15 1.8903 times
Fri 17 January 2025 1006.10 (-9.18%) 1100.00 975.00 - 1105.00 0.8686 times

weekly chart SundarambrakeLinings

Monthly price and charts SundarambrakeLinings

Strong monthly Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 692.3 and 805.3

Monthly Target 1665.87
Monthly Target 2718.73
Monthly Target 3778.86666666667
Monthly Target 4831.73
Monthly Target 5891.87

Monthly price and volumes Sundarambrake Linings

Date Closing Open Range Volume
Mon 24 March 2025 771.60 (-4.95%) 839.00 726.00 - 839.00 0.6356 times
Fri 28 February 2025 811.80 (-24.61%) 1119.00 801.00 - 1119.00 0.6528 times
Fri 31 January 2025 1076.85 (-18.44%) 1310.10 975.00 - 1370.00 1.1071 times
Tue 31 December 2024 1320.35 (59.53%) 1314.40 1300.00 - 1377.00 0.0463 times
Fri 29 November 2024 827.65 (3.32%) 837.00 748.10 - 867.25 0.4072 times
Thu 31 October 2024 801.05 (-19.73%) 995.00 777.00 - 1017.00 0.8347 times
Mon 30 September 2024 998.00 (55.28%) 1143.00 959.00 - 1260.00 2.2099 times
Fri 01 December 2023 642.70 (2.95%) 624.30 624.30 - 649.00 0.1599 times
Thu 30 November 2023 624.30 (7.62%) 582.50 580.00 - 645.00 1.3924 times
Tue 31 October 2023 580.10 (16.16%) 502.90 490.00 - 630.95 2.5542 times
Fri 29 September 2023 499.40 (-2.89%) 520.00 491.00 - 529.85 1.2803 times

monthly chart SundarambrakeLinings

DMA SMA EMA moving averages of Sundarambrake Linings SUNDRMBRAK_BE

DMA (daily moving average) of Sundarambrake Linings SUNDRMBRAK_BE

DMA period DMA value
5 day DMA 769.55
12 day DMA 777
20 day DMA 800.28
35 day DMA 871.76
50 day DMA 929.55
100 day DMA 924.46
150 day DMA 882.26
200 day DMA

EMA (exponential moving average) of Sundarambrake Linings SUNDRMBRAK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA773.11773.87767.7
12 day EMA783.49785.65785.55
20 day EMA809.59813.59816.47
35 day EMA870.08875.88881.16
50 day EMA935.5942.19948.55

SMA (simple moving average) of Sundarambrake Linings SUNDRMBRAK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA769.55765.94758.82
12 day SMA777780.51779.58
20 day SMA800.28806.46810.85
35 day SMA871.76880.81890.01
50 day SMA929.55936.99944
100 day SMA924.46926.64928.6
150 day SMA882.26881.21879.98
200 day SMA
Back to top | Use Dark Theme