SundarambrakeLinings SUNDRMBRAK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarambrake Linings SUNDRMBRAK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundarambrakeLinings

Strong Daily Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 801.3 and 822.7

Daily Target 1797.73
Daily Target 2804.87
Daily Target 3819.13333333333
Daily Target 4826.27
Daily Target 5840.53

Daily price and volume Sundarambrake Linings

Date Closing Open Range Volume
Wed 30 October 2024 812.00 (2.3%) 815.00 812.00 - 833.40 1.6063 times
Tue 29 October 2024 793.75 (-1.02%) 830.00 790.00 - 830.00 0.6991 times
Mon 28 October 2024 801.90 (0.16%) 800.65 777.00 - 824.85 0.6072 times
Fri 25 October 2024 800.65 (-4.63%) 839.55 799.00 - 850.00 0.7056 times
Thu 24 October 2024 839.55 (-2.15%) 858.10 839.50 - 879.00 0.1132 times
Wed 23 October 2024 858.00 (4.08%) 860.00 830.00 - 860.00 0.323 times
Tue 22 October 2024 824.40 (-4.89%) 869.95 824.00 - 869.95 1.0481 times
Mon 21 October 2024 866.80 (-3.71%) 898.25 856.00 - 917.00 2.4823 times
Fri 18 October 2024 900.20 (-0.03%) 900.55 860.00 - 910.00 1.4277 times
Thu 17 October 2024 900.50 (-1.73%) 936.90 900.00 - 940.00 0.9874 times
Wed 16 October 2024 916.35 (0.04%) 915.95 910.00 - 937.00 1.7738 times

Daily chart SundarambrakeLinings

Weekly price and charts SundarambrakeLinings

Strong weekly Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 794.5 and 850.9

Weekly Target 1751.07
Weekly Target 2781.53
Weekly Target 3807.46666666667
Weekly Target 4837.93
Weekly Target 5863.87

Weekly price and volumes for Sundarambrake Linings

Date Closing Open Range Volume
Wed 30 October 2024 812.00 (1.42%) 800.65 777.00 - 833.40 0.3641 times
Fri 25 October 2024 800.65 (-11.06%) 898.25 799.00 - 917.00 0.5841 times
Fri 18 October 2024 900.20 (-2.48%) 954.00 860.00 - 954.00 0.7206 times
Fri 11 October 2024 923.10 (-3.85%) 966.10 918.35 - 985.00 0.4678 times
Fri 04 October 2024 960.05 (-2.97%) 1017.90 936.25 - 1018.00 0.125 times
Fri 27 September 2024 989.45 (-3.33%) 1070.00 959.00 - 1070.00 0.6738 times
Fri 20 September 2024 1023.55 (-8.45%) 1118.80 1007.30 - 1127.00 0.9446 times
Fri 13 September 2024 1118.05 (-3.79%) 1175.00 1071.00 - 1260.00 2.2808 times
Fri 06 September 2024 1162.05 (80.81%) 1143.00 1074.30 - 1187.30 2.1867 times
Fri 01 December 2023 642.70 (4.86%) 621.00 586.15 - 649.00 1.6523 times
Fri 24 November 2023 612.90 (2.32%) 585.00 585.00 - 645.00 1.476 times

weekly chart SundarambrakeLinings

Monthly price and charts SundarambrakeLinings

Strong monthly Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 674.5 and 914.5

Monthly Target 1628.67
Monthly Target 2720.33
Monthly Target 3868.66666666667
Monthly Target 4960.33
Monthly Target 51108.67

Monthly price and volumes Sundarambrake Linings

Date Closing Open Range Volume
Wed 30 October 2024 812.00 (-18.64%) 995.00 777.00 - 1017.00 0.5859 times
Mon 30 September 2024 998.00 (55.28%) 1143.00 959.00 - 1260.00 1.6126 times
Fri 01 December 2023 642.70 (2.95%) 624.30 624.30 - 649.00 0.1167 times
Thu 30 November 2023 624.30 (7.62%) 582.50 580.00 - 645.00 1.0161 times
Tue 31 October 2023 580.10 (16.16%) 502.90 490.00 - 630.95 1.8639 times
Fri 29 September 2023 499.40 (-2.89%) 520.00 491.00 - 529.85 0.9342 times
Thu 31 August 2023 514.25 (0%) 518.00 468.30 - 527.05 0.8706 times
Wed 30 October 2024 (0%) - 0 times

monthly chart SundarambrakeLinings

DMA SMA EMA moving averages of Sundarambrake Linings SUNDRMBRAK_BE

DMA (daily moving average) of Sundarambrake Linings SUNDRMBRAK_BE

DMA period DMA value
5 day DMA 809.57
12 day DMA 852.5
20 day DMA 890.72
35 day DMA 956.64
50 day DMA 928.76
100 day DMA 746.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundarambrake Linings SUNDRMBRAK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA814.49815.74826.73
12 day EMA848.23854.81865.91
20 day EMA874.48881.05890.24
35 day EMA882.45886.6892.07
50 day EMA890.61893.82897.9

SMA (simple moving average) of Sundarambrake Linings SUNDRMBRAK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA809.57818.77824.9
12 day SMA852.5862.08872.86
20 day SMA890.72900.07910.28
35 day SMA956.64968.27979.89
50 day SMA928.76924.83920.94
100 day SMA746.23743.22740.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme