SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 831.33 and 869.68

Daily Target 1821.62
Daily Target 2841.03
Daily Target 3859.96666666667
Daily Target 4879.38
Daily Target 5898.32

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 29 May 2026 860.45 (-1.1%) 878.90 840.55 - 878.90 1.4982 times
Wed 27 May 2026 870.05 (0.21%) 868.20 858.00 - 875.55 0.5336 times
Tue 26 May 2026 868.20 (1.19%) 862.00 860.00 - 877.00 0.9683 times
Mon 25 May 2026 857.95 (0.69%) 852.05 849.55 - 871.00 0.7692 times
Fri 22 May 2026 852.05 (2.15%) 838.10 834.10 - 863.55 2.0891 times
Thu 21 May 2026 834.10 (-0.05%) 836.25 826.25 - 845.00 0.9173 times
Wed 20 May 2026 834.55 (-1.94%) 853.05 833.00 - 853.05 0.6879 times
Tue 19 May 2026 851.05 (2.2%) 830.00 822.00 - 861.80 1.0656 times
Mon 18 May 2026 832.70 (-2.21%) 842.10 828.05 - 862.80 0.6866 times
Fri 15 May 2026 851.50 (0.08%) 852.95 845.55 - 869.90 0.7843 times
Thu 14 May 2026 850.80 (0.22%) 848.85 846.35 - 860.10 0.4046 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 850.5 and 888.85

Weekly Target 1821.62
Weekly Target 2841.03
Weekly Target 3859.96666666667
Weekly Target 4879.38
Weekly Target 5898.32

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 29 May 2026 860.45 (0.99%) 852.05 840.55 - 878.90 0.601 times
Fri 22 May 2026 852.05 (0.06%) 842.10 822.00 - 863.55 0.8684 times
Fri 15 May 2026 851.50 (0.72%) 845.95 815.00 - 869.90 0.6376 times
Fri 08 May 2026 845.45 (-0.09%) 902.50 844.05 - 916.80 1.8317 times
Thu 30 April 2026 846.20 (5.57%) 808.90 800.00 - 859.70 0.7084 times
Fri 24 April 2026 801.55 (-3.3%) 832.50 796.60 - 846.00 0.5512 times
Fri 17 April 2026 828.90 (3.26%) 797.05 780.35 - 842.80 0.4194 times
Fri 10 April 2026 802.75 (7.05%) 749.85 739.60 - 806.25 0.8495 times
Thu 02 April 2026 749.90 (-1.67%) 755.60 730.10 - 773.95 0.6679 times
Fri 27 March 2026 762.65 (-6.19%) 812.95 754.05 - 819.00 2.8649 times
Fri 20 March 2026 813.00 (-1.12%) 825.55 791.00 - 835.00 4.0997 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 786.83 and 888.63

Monthly Target 1762.28
Monthly Target 2811.37
Monthly Target 3864.08333333333
Monthly Target 4913.17
Monthly Target 5965.88

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.7259 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.525 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.9332 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.5883 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4167 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.516 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.8121 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.5863 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.0656 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.831 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.8699 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 861.74
12 day DMA 851.03
20 day DMA 851.88
35 day DMA 835.26
50 day DMA 821.01
100 day DMA 867.64
150 day DMA 895.88
200 day DMA 921.74

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA860.14859.99854.96
12 day EMA853.23851.92848.62
20 day EMA847.64846.29843.79
35 day EMA837.44836.09834.09
50 day EMA826.54825.16823.33

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA861.74856.47849.37
12 day SMA851.03848.19845.13
20 day SMA851.88850.78847.73
35 day SMA835.26832.11829.14
50 day SMA821.01820.4819.73
100 day SMA867.64868.26868.89
150 day SMA895.88896.76897.39
200 day SMA921.74922.29922.83
Back to top | Use Dark Theme