SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 921.13 and 930.83

Daily Target 1918.43
Daily Target 2923.82
Daily Target 3928.13333333333
Daily Target 4933.52
Daily Target 5937.83

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Tue 10 February 2026 929.20 (0.23%) 930.00 922.75 - 932.45 0.3265 times
Mon 09 February 2026 927.10 (-0.38%) 930.60 923.50 - 936.00 0.5554 times
Fri 06 February 2026 930.60 (0.65%) 912.00 903.00 - 934.60 0.3483 times
Thu 05 February 2026 924.55 (-2.72%) 942.00 915.40 - 945.65 0.5029 times
Wed 04 February 2026 950.40 (-3%) 979.80 938.10 - 979.80 4.6406 times
Tue 03 February 2026 979.80 (4.26%) 989.75 950.25 - 1010.15 1.2268 times
Mon 02 February 2026 939.75 (0.85%) 926.50 903.75 - 945.00 0.582 times
Sun 01 February 2026 931.80 (-2.17%) 940.20 925.00 - 948.00 0.2767 times
Fri 30 January 2026 952.50 (6.47%) 886.50 878.20 - 1018.65 1.1345 times
Thu 29 January 2026 894.60 (-1.7%) 914.65 888.00 - 914.70 0.4062 times
Wed 28 January 2026 910.10 (0.3%) 907.35 894.50 - 924.50 0.2581 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 919.35 and 932.6

Weekly Target 1916.07
Weekly Target 2922.63
Weekly Target 3929.31666666667
Weekly Target 4935.88
Weekly Target 5942.57

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Tue 10 February 2026 929.20 (-0.15%) 930.60 922.75 - 936.00 0.3426 times
Fri 06 February 2026 930.60 (-2.3%) 940.20 903.00 - 1010.15 2.9432 times
Fri 30 January 2026 952.50 (4.61%) 907.05 878.20 - 1018.65 0.8454 times
Fri 23 January 2026 910.50 (-2.43%) 923.30 905.10 - 943.80 0.9809 times
Fri 16 January 2026 933.15 (0.3%) 923.10 911.10 - 943.55 0.5505 times
Fri 09 January 2026 930.35 (-1.22%) 943.00 922.00 - 954.30 1.0012 times
Fri 02 January 2026 941.80 (1.03%) 935.95 917.60 - 955.00 0.7291 times
Fri 26 December 2025 932.20 (-0.8%) 939.75 930.55 - 946.55 0.3637 times
Fri 19 December 2025 939.75 (0.39%) 940.00 920.10 - 951.60 0.5912 times
Fri 12 December 2025 936.10 (-0.67%) 942.45 906.60 - 949.70 1.6523 times
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 1.4877 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 862.53 and 969.68

Monthly Target 1840.3
Monthly Target 2884.75
Monthly Target 3947.45
Monthly Target 4991.9
Monthly Target 51054.6

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Tue 10 February 2026 929.20 (-2.45%) 940.20 903.00 - 1010.15 0.4114 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4588 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.5682 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.9953 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.6455 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.1733 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.915 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.9579 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.9853 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.8893 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 2.2908 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 932.37
12 day DMA 931.48
20 day DMA 929.75
35 day DMA 932.8
50 day DMA 934.88
100 day DMA 958.42
150 day DMA 972.95
200 day DMA 976.06

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA932.22933.73937.05
12 day EMA932.94933.62934.81
20 day EMA932.76933.13933.76
35 day EMA934.36934.66935.11
50 day EMA936.69937937.4

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA932.37942.49945.02
12 day SMA931.48929.92930.36
20 day SMA929.75929.41929.57
35 day SMA932.8933.1933.1
50 day SMA934.88935935.55
100 day SMA958.42959.67960.52
150 day SMA972.95973.89974.74
200 day SMA976.06976.11976.16
Back to top | Use Dark Theme