SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 924.73 and 938.03

Daily Target 1922.23
Daily Target 2927.22
Daily Target 3935.53333333333
Daily Target 4940.52
Daily Target 5948.83

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 26 December 2025 932.20 (-0.7%) 933.10 930.55 - 943.85 0.5467 times
Wed 24 December 2025 938.75 (-0.45%) 942.95 933.70 - 946.10 0.477 times
Tue 23 December 2025 942.95 (0.24%) 940.05 938.00 - 945.50 0.584 times
Mon 22 December 2025 940.70 (0.1%) 939.75 935.00 - 946.55 0.3975 times
Fri 19 December 2025 939.75 (1.36%) 935.75 926.90 - 947.15 0.8787 times
Thu 18 December 2025 927.10 (-1.28%) 934.60 920.10 - 939.10 0.5815 times
Wed 17 December 2025 939.15 (-0.08%) 935.10 935.10 - 944.80 0.2624 times
Tue 16 December 2025 939.90 (-0.95%) 948.95 935.10 - 951.60 0.8297 times
Mon 15 December 2025 948.95 (1.37%) 940.00 935.00 - 950.35 0.7072 times
Sat 13 December 2025 936.10 (0%) 934.00 926.10 - 945.70 4.7353 times
Fri 12 December 2025 936.10 (-0.57%) 934.00 926.10 - 945.70 4.7353 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 923.38 and 939.38

Weekly Target 1920.43
Weekly Target 2926.32
Weekly Target 3936.43333333333
Weekly Target 4942.32
Weekly Target 5952.43

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 26 December 2025 932.20 (-0.8%) 939.75 930.55 - 946.55 0.1539 times
Fri 19 December 2025 939.75 (0.39%) 940.00 920.10 - 951.60 0.2502 times
Sat 13 December 2025 936.10 (-0.67%) 942.45 906.60 - 949.70 1.063 times
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 0.6297 times
Fri 28 November 2025 934.75 (-1.78%) 948.60 932.00 - 994.30 0.8118 times
Fri 21 November 2025 951.70 (-0.13%) 950.00 943.35 - 1035.00 3.0523 times
Fri 14 November 2025 952.95 (1.36%) 940.15 935.00 - 967.90 1.0609 times
Fri 07 November 2025 940.15 (-0.97%) 954.40 929.15 - 974.60 1.8204 times
Fri 31 October 2025 949.40 (-2.72%) 984.00 945.05 - 1022.00 0.8392 times
Fri 24 October 2025 975.95 (-0.96%) 985.45 965.35 - 1009.00 0.3184 times
Fri 17 October 2025 985.45 (-1.54%) 1000.90 955.50 - 1007.50 0.4664 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 877.95 and 960.85

Monthly Target 1859.87
Monthly Target 2896.03
Monthly Target 3942.76666666667
Monthly Target 4978.93
Monthly Target 51025.67

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 26 December 2025 932.20 (-0.27%) 934.80 906.60 - 989.50 0.4606 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.4818 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.4794 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 0.8714 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.6795 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.7114 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.4744 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.6604 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 1.7012 times
Fri 28 March 2025 913.15 (-2.22%) 921.10 884.00 - 975.40 1.48 times
Fri 28 February 2025 933.90 (-10.56%) 1048.20 920.05 - 1059.95 0.8213 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 938.87
12 day DMA 938.6
20 day DMA 939.34
35 day DMA 948.1
50 day DMA 953.82
100 day DMA 976.35
150 day DMA 987.57
200 day DMA 973.9

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA937.07939.5939.88
12 day EMA938.74939.93940.15
20 day EMA941.62942.61943.02
35 day EMA947.71948.62949.2
50 day EMA955.06955.99956.69

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA938.87937.85937.93
12 day SMA938.6939.07939.14
20 day SMA939.34939.47940.26
35 day SMA948.1948.33948.27
50 day SMA953.82954.49955.36
100 day SMA976.35976.82977.28
150 day SMA987.57988.02988.42
200 day SMA973.9973.99973.91
Back to top | Use Dark Theme