SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1203.35 and 1225.95

Daily Target 11185.3
Daily Target 21198.8
Daily Target 31207.9
Daily Target 41221.4
Daily Target 51230.5

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 04 September 2026 1212.30 (1.1%) 1200.00 1194.40 - 1217.00 0.3897 times
Thu 03 September 2026 1199.10 (-0.13%) 1201.00 1192.40 - 1217.50 0.7061 times
Wed 02 September 2026 1200.70 (-0.33%) 1204.70 1187.10 - 1215.40 0.6803 times
Tue 01 September 2026 1204.70 (0.07%) 1209.00 1197.50 - 1225.50 0.8268 times
Mon 31 August 2026 1203.90 (0.33%) 1200.00 1188.00 - 1213.90 1.7054 times
Fri 28 August 2026 1200.00 (-1.33%) 1225.00 1196.65 - 1225.00 0.4867 times
Thu 27 August 2026 1216.20 (-1.76%) 1244.40 1214.00 - 1245.40 0.7454 times
Wed 26 August 2026 1237.95 (2.56%) 1221.95 1216.50 - 1240.00 1.6977 times
Tue 25 August 2026 1207.00 (-1%) 1222.00 1201.45 - 1225.70 1.5811 times
Mon 24 August 2026 1219.25 (-0.71%) 1234.00 1215.10 - 1238.35 1.1808 times
Fri 21 August 2026 1228.00 (-0.03%) 1240.30 1212.10 - 1240.30 1.2114 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1199.7 and 1238.1

Weekly Target 11169.9
Weekly Target 21191.1
Weekly Target 31208.3
Weekly Target 41229.5
Weekly Target 51246.7

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 04 September 2026 1212.30 (1.03%) 1200.00 1187.10 - 1225.50 0.5412 times
Fri 28 August 2026 1200.00 (-2.28%) 1234.00 1196.65 - 1245.40 0.715 times
Fri 21 August 2026 1228.00 (0.85%) 1225.00 1208.70 - 1250.30 1.0553 times
Fri 14 August 2026 1217.60 (11.65%) 1092.00 1090.60 - 1243.35 1.9374 times
Fri 07 August 2026 1090.55 (11.57%) 980.00 978.00 - 1109.45 1.9951 times
Fri 31 July 2026 977.45 (3.92%) 941.35 933.50 - 980.00 0.2888 times
Fri 24 July 2026 940.60 (-2.56%) 965.00 927.60 - 968.15 1.3837 times
Fri 17 July 2026 965.35 (2.61%) 938.40 938.40 - 973.00 0.3597 times
Fri 10 July 2026 940.80 (0.93%) 932.00 914.95 - 949.55 0.5507 times
Fri 03 July 2026 932.15 (0.34%) 933.55 907.20 - 957.20 1.173 times
Thu 25 June 2026 929.00 (5.74%) 870.00 865.30 - 934.60 0.5695 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1199.7 and 1238.1

Monthly Target 11169.9
Monthly Target 21191.1
Monthly Target 31208.3
Monthly Target 41229.5
Monthly Target 51246.7

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 04 September 2026 1212.30 (0.7%) 1209.00 1187.10 - 1225.50 0.1203 times
Mon 31 August 2026 1203.90 (23.17%) 980.00 978.00 - 1250.30 2.177 times
Fri 31 July 2026 977.45 (4.64%) 926.10 914.95 - 980.00 1.0553 times
Tue 30 June 2026 934.15 (8.57%) 850.45 815.15 - 943.10 1.0635 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.7105 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.5138 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.8709 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.5758 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4078 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.5051 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.7736 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1204.14
12 day DMA 1213.13
20 day DMA 1211.54
35 day DMA 1114.27
50 day DMA 1063.47
100 day DMA 954.95
150 day DMA 923.34
200 day DMA 927.55

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.621203.781206.12
12 day EMA1202.781201.051201.41
20 day EMA1180.891177.581175.32
35 day EMA1129.981125.131120.78
50 day EMA1063.791057.731051.96

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1204.141201.681205.1
12 day SMA1213.131215.621218.05
20 day SMA1211.541205.451199.76
35 day SMA1114.271107.221100.68
50 day SMA1063.471057.81051.85
100 day SMA954.95950.73946.77
150 day SMA923.34921.33919.38
200 day SMA927.55926.26925.04
Back to top | Use Dark Theme