SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1129 and 1146.65

Daily Target 11125.53
Daily Target 21132.47
Daily Target 31143.1833333333
Daily Target 41150.12
Daily Target 51160.83

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Tue 03 December 2024 1139.40 (-0.74%) 1147.90 1136.25 - 1153.90 1.8212 times
Mon 02 December 2024 1147.90 (-0.37%) 1153.00 1141.50 - 1162.45 0.4741 times
Fri 29 November 2024 1152.15 (-0.9%) 1158.45 1142.35 - 1168.60 0.8298 times
Thu 28 November 2024 1162.60 (1.07%) 1153.50 1146.50 - 1189.95 0.7535 times
Wed 27 November 2024 1150.30 (0.27%) 1147.30 1140.35 - 1156.90 0.3346 times
Tue 26 November 2024 1147.25 (1.31%) 1137.00 1135.15 - 1157.80 0.5963 times
Mon 25 November 2024 1132.45 (-1.65%) 1175.75 1126.55 - 1190.35 2.431 times
Fri 22 November 2024 1151.45 (-0.93%) 1162.70 1141.80 - 1168.40 1.1328 times
Thu 21 November 2024 1162.30 (-1.47%) 1185.90 1156.10 - 1190.75 0.4739 times
Tue 19 November 2024 1179.65 (1.33%) 1170.30 1162.00 - 1191.40 1.1528 times
Mon 18 November 2024 1164.20 (-2.04%) 1188.45 1161.00 - 1194.95 0.7809 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1124.73 and 1150.93

Weekly Target 11119.83
Weekly Target 21129.62
Weekly Target 31146.0333333333
Weekly Target 41155.82
Weekly Target 51172.23

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Tue 03 December 2024 1139.40 (-1.11%) 1153.00 1136.25 - 1162.45 0.4677 times
Fri 29 November 2024 1152.15 (0.06%) 1175.75 1126.55 - 1190.35 1.0076 times
Fri 22 November 2024 1151.45 (-3.11%) 1188.45 1141.80 - 1194.95 0.7213 times
Thu 14 November 2024 1188.45 (-8.21%) 1299.25 1182.60 - 1301.30 0.6613 times
Fri 08 November 2024 1294.80 (-3.51%) 1341.95 1286.25 - 1399.90 1.5213 times
Fri 01 November 2024 1341.95 (-1.88%) 1365.10 1296.10 - 1374.40 0.7051 times
Fri 25 October 2024 1367.60 (-2%) 1386.00 1329.15 - 1403.20 0.6555 times
Fri 18 October 2024 1395.45 (-2.71%) 1434.25 1386.00 - 1497.55 1.4536 times
Fri 11 October 2024 1434.25 (1.11%) 1418.45 1373.00 - 1490.70 1.5598 times
Fri 04 October 2024 1418.45 (1.59%) 1366.00 1364.00 - 1438.00 1.2469 times
Fri 27 September 2024 1396.20 (-1.81%) 1422.10 1380.00 - 1453.00 1.4538 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1124.73 and 1150.93

Monthly Target 11119.83
Monthly Target 21129.62
Monthly Target 31146.0333333333
Monthly Target 41155.82
Monthly Target 51172.23

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Tue 03 December 2024 1139.40 (-1.11%) 1153.00 1136.25 - 1162.45 0.0518 times
Fri 29 November 2024 1152.15 (-14.34%) 1345.00 1126.55 - 1399.90 0.4372 times
Thu 31 October 2024 1345.10 (-1.97%) 1374.00 1296.10 - 1497.55 0.5808 times
Mon 30 September 2024 1372.20 (1.44%) 1360.00 1323.00 - 1453.00 0.5846 times
Fri 30 August 2024 1352.75 (-3.49%) 1424.00 1318.00 - 1450.00 0.5972 times
Wed 31 July 2024 1401.65 (3.59%) 1322.35 1322.35 - 1505.95 1.3481 times
Fri 28 June 2024 1353.05 (13.57%) 1285.65 1184.95 - 1396.00 1.8349 times
Fri 31 May 2024 1191.35 (6.66%) 1127.15 1115.20 - 1225.00 1.5956 times
Tue 30 April 2024 1116.95 (2.14%) 1093.60 1048.55 - 1164.90 2.1096 times
Thu 28 March 2024 1093.60 (2.16%) 1074.00 1003.05 - 1108.85 0.8601 times
Thu 29 February 2024 1070.50 (-12.19%) 1225.25 1035.00 - 1286.50 1.1188 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1150.47
12 day DMA 1156.51
20 day DMA 1211
35 day DMA 1284.05
50 day DMA 1322.33
100 day DMA 1349.21
150 day DMA 1312.29
200 day DMA 1253.31

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.391152.891155.38
12 day EMA1170.871176.591181.81
20 day EMA1204.1812111217.64
35 day EMA1255.521262.361269.1
50 day EMA1310.771317.761324.69

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1150.471152.041148.95
12 day SMA1156.511161.471167.99
20 day SMA12111221.131230.99
35 day SMA1284.051292.471301.05
50 day SMA1322.331327.821332.4
100 day SMA1349.211351.721354.31
150 day SMA1312.291312.051311.42
200 day SMA1253.311253.041252.95
Back to top | Use Dark Theme