SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1042.28 and 1062.03

Daily Target 11038.32
Daily Target 21046.23
Daily Target 31058.0666666667
Daily Target 41065.98
Daily Target 51077.82

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Thu 25 April 2024 1054.15 (0.29%) 1055.50 1050.15 - 1069.90 2.9832 times
Wed 24 April 2024 1051.05 (-1.82%) 1080.05 1048.55 - 1080.90 2.6187 times
Tue 23 April 2024 1070.55 (0.26%) 1079.05 1064.95 - 1088.40 0.1132 times
Mon 22 April 2024 1067.75 (-2.11%) 1096.50 1065.50 - 1102.75 0.3256 times
Fri 19 April 2024 1090.75 (-1.57%) 1113.65 1079.00 - 1119.15 0.8814 times
Thu 18 April 2024 1108.10 (0.72%) 1105.90 1103.00 - 1140.00 0.4533 times
Tue 16 April 2024 1100.15 (-1.3%) 1114.80 1100.00 - 1134.40 1.0953 times
Mon 15 April 2024 1114.65 (-0.94%) 1123.65 1101.95 - 1144.60 0.2026 times
Fri 12 April 2024 1125.25 (-0.1%) 1132.25 1120.00 - 1142.00 1.0255 times
Wed 10 April 2024 1126.35 (-1.68%) 1151.00 1120.10 - 1164.90 0.3012 times
Tue 09 April 2024 1145.55 (3.7%) 1110.05 1106.50 - 1155.00 2.2389 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1024.25 and 1078.45

Weekly Target 11014.28
Weekly Target 21034.22
Weekly Target 31068.4833333333
Weekly Target 41088.42
Weekly Target 51122.68

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Thu 25 April 2024 1054.15 (-3.36%) 1096.50 1048.55 - 1102.75 2.4135 times
Fri 19 April 2024 1090.75 (-3.07%) 1123.65 1079.00 - 1144.60 1.0518 times
Fri 12 April 2024 1125.25 (3.81%) 1090.00 1090.00 - 1164.90 1.5556 times
Fri 05 April 2024 1083.95 (-0.88%) 1093.60 1072.00 - 1117.40 1.2884 times
Thu 28 March 2024 1093.60 (5.2%) 1038.05 1028.30 - 1108.85 0.3949 times
Fri 22 March 2024 1039.55 (2.13%) 1018.00 1009.20 - 1072.00 0.6143 times
Fri 15 March 2024 1017.85 (-1.94%) 1039.00 1003.05 - 1072.00 1.0773 times
Thu 07 March 2024 1037.95 (-5.06%) 1096.00 1015.10 - 1098.35 0.7079 times
Sat 02 March 2024 1093.30 (-0.56%) 1098.80 1051.40 - 1124.70 0.5551 times
Fri 23 February 2024 1099.50 (-0.1%) 1103.45 1087.55 - 1122.00 0.3412 times
Fri 16 February 2024 1100.60 (-2.48%) 1134.50 1035.00 - 1139.50 1.0985 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 993.18 and 1109.53

Monthly Target 1972.85
Monthly Target 21013.5
Monthly Target 31089.2
Monthly Target 41129.85
Monthly Target 51205.55

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Thu 25 April 2024 1054.15 (-3.61%) 1093.60 1048.55 - 1164.90 1.8929 times
Thu 28 March 2024 1093.60 (2.16%) 1074.00 1003.05 - 1108.85 0.8596 times
Thu 29 February 2024 1070.50 (-12.19%) 1225.25 1035.00 - 1286.50 1.1181 times
Wed 31 January 2024 1219.15 (-2.38%) 1242.95 1215.00 - 1295.00 0.6459 times
Fri 29 December 2023 1248.90 (0.96%) 1239.40 1216.00 - 1276.00 1.1573 times
Thu 30 November 2023 1237.00 (-1.4%) 1261.20 1205.90 - 1309.80 0.7701 times
Tue 31 October 2023 1254.60 (-0.44%) 1262.00 1223.30 - 1333.00 1.0564 times
Fri 29 September 2023 1260.20 (-0.97%) 1273.55 1185.45 - 1340.70 0.4974 times
Thu 31 August 2023 1272.60 (0.44%) 1273.70 1168.65 - 1281.95 0.9737 times
Mon 31 July 2023 1267.00 (4.11%) 1223.00 1173.20 - 1275.50 1.0286 times
Fri 30 June 2023 1216.95 (7.85%) 1126.00 1098.55 - 1234.80 1.0244 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1066.85
12 day DMA 1096.58
20 day DMA 1089.33
35 day DMA 1068.24
50 day DMA 1076.02
100 day DMA 1160.15
150 day DMA 1192.54
200 day DMA 1204.58

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.021073.461084.66
12 day EMA1080.21084.941091.1
20 day EMA1081.831084.741088.28
35 day EMA1087.431089.391091.65
50 day EMA1084.91086.151087.58

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.851077.641087.46
12 day SMA1096.581099.061101.77
20 day SMA1089.331088.61087.34
35 day SMA1068.241069.471070.02
50 day SMA1076.021077.511080.28
100 day SMA1160.151161.981163.7
150 day SMA1192.541193.751195.08
200 day SMA1204.581205.461206.37
Back to top | Use Dark Theme