SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 931.1 and 950.7

Daily Target 1916.37
Daily Target 2926.23
Daily Target 3935.96666666667
Daily Target 4945.83
Daily Target 5955.57

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Sat 13 December 2025 936.10 (0%) 934.00 926.10 - 945.70 2.4159 times
Fri 12 December 2025 936.10 (-0.57%) 934.00 926.10 - 945.70 2.4159 times
Thu 11 December 2025 941.50 (0.39%) 937.35 924.75 - 946.00 0.2917 times
Wed 10 December 2025 937.85 (-0.19%) 932.60 925.20 - 949.70 0.5589 times
Tue 09 December 2025 939.65 (1.84%) 916.60 906.60 - 945.95 0.9388 times
Mon 08 December 2025 922.70 (-2.1%) 942.45 916.95 - 943.95 0.4427 times
Fri 05 December 2025 942.45 (0.5%) 935.30 928.00 - 948.80 1.4715 times
Thu 04 December 2025 937.80 (0.35%) 930.00 928.00 - 942.60 0.3973 times
Wed 03 December 2025 934.50 (-1.69%) 954.40 928.60 - 954.40 0.527 times
Tue 02 December 2025 950.55 (-0.79%) 962.90 946.60 - 989.50 0.5402 times
Mon 01 December 2025 958.15 (2.5%) 934.80 934.80 - 971.50 1.2489 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 899.8 and 942.9

Weekly Target 1887.7
Weekly Target 2911.9
Weekly Target 3930.8
Weekly Target 4955
Weekly Target 5973.9

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Sat 13 December 2025 936.10 (-0.67%) 942.45 906.60 - 949.70 1.0126 times
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 0.5999 times
Fri 28 November 2025 934.75 (-1.78%) 948.60 932.00 - 994.30 0.7733 times
Fri 21 November 2025 951.70 (-0.13%) 950.00 943.35 - 1035.00 2.9077 times
Fri 14 November 2025 952.95 (1.36%) 940.15 935.00 - 967.90 1.0107 times
Fri 07 November 2025 940.15 (-0.97%) 954.40 929.15 - 974.60 1.7342 times
Fri 31 October 2025 949.40 (-2.72%) 984.00 945.05 - 1022.00 0.7995 times
Fri 24 October 2025 975.95 (-0.96%) 985.45 965.35 - 1009.00 0.3034 times
Fri 17 October 2025 985.45 (-1.54%) 1000.90 955.50 - 1007.50 0.4443 times
Fri 10 October 2025 1000.90 (-2.4%) 1026.05 989.90 - 1032.90 0.4144 times
Fri 03 October 2025 1025.55 (3.47%) 1000.50 972.30 - 1028.50 0.3232 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 921.35 and 1004.25

Monthly Target 1861.17
Monthly Target 2898.63
Monthly Target 3944.06666666667
Monthly Target 4981.53
Monthly Target 51026.97

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Sat 13 December 2025 936.10 (0.14%) 934.80 906.60 - 989.50 0.3752 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.495 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.4837 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 0.8792 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.6856 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.7177 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.4876 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.6663 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 1.7164 times
Fri 28 March 2025 913.15 (-2.22%) 921.10 884.00 - 975.40 1.4933 times
Fri 28 February 2025 933.90 (-10.56%) 1048.20 920.05 - 1059.95 0.8287 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 938.24
12 day DMA 939.34
20 day DMA 950.09
35 day DMA 952.95
50 day DMA 964.53
100 day DMA 982.14
150 day DMA 990.26
200 day DMA 974.23

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA937.36937.99938.94
12 day EMA941.31942.26943.38
20 day EMA946.32947.39948.58
35 day EMA956.09957.27958.52
50 day EMA964.66965.83967.04

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA938.24935.56936.83
12 day SMA939.34940.89943.03
20 day SMA950.09951.33952.17
35 day SMA952.95954.09955.3
50 day SMA964.53966.02967.26
100 day SMA982.14982.9983.71
150 day SMA990.26990.36990.44
200 day SMA974.23974.47974.67
Back to top | Use Dark Theme