SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 896.65 and 912.15

Daily Target 1892.3
Daily Target 2901
Daily Target 3907.8
Daily Target 4916.5
Daily Target 5923.3

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Thu 03 April 2025 909.70 (-0.37%) 913.05 899.10 - 914.60 0.3089 times
Wed 02 April 2025 913.05 (1.02%) 905.00 892.15 - 929.95 0.5224 times
Tue 01 April 2025 903.85 (-1.02%) 919.10 899.95 - 931.45 0.3414 times
Fri 28 March 2025 913.15 (0.76%) 914.95 908.50 - 932.15 0.6704 times
Thu 27 March 2025 906.25 (-4.09%) 937.00 884.00 - 951.00 4.8135 times
Wed 26 March 2025 944.90 (-0.11%) 946.00 938.60 - 955.00 0.6162 times
Tue 25 March 2025 945.90 (-0.51%) 959.85 939.45 - 959.90 0.647 times
Mon 24 March 2025 950.75 (1.51%) 954.00 945.20 - 964.50 1.1096 times
Fri 21 March 2025 936.60 (-0.06%) 945.70 926.95 - 945.80 0.5922 times
Thu 20 March 2025 937.15 (1.43%) 932.75 920.15 - 945.85 0.3785 times
Wed 19 March 2025 923.95 (-0.01%) 925.00 919.05 - 934.00 0.7131 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 881.28 and 920.58

Weekly Target 1871.8
Weekly Target 2890.75
Weekly Target 3911.1
Weekly Target 4930.05
Weekly Target 5950.4

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Thu 03 April 2025 909.70 (-0.38%) 919.10 892.15 - 931.45 0.2299 times
Fri 28 March 2025 913.15 (-2.5%) 954.00 884.00 - 964.50 1.5405 times
Fri 21 March 2025 936.60 (1.8%) 920.05 893.15 - 945.85 0.5551 times
Thu 13 March 2025 920.05 (-3.17%) 956.35 915.75 - 975.40 2.2831 times
Fri 07 March 2025 950.15 (1.74%) 921.10 904.00 - 964.00 0.5547 times
Fri 28 February 2025 933.90 (-3.69%) 965.00 920.05 - 979.15 0.4918 times
Fri 21 February 2025 969.70 (-1.71%) 986.55 948.10 - 999.00 1.1194 times
Fri 14 February 2025 986.55 (-6.09%) 1050.55 971.00 - 1059.00 0.5767 times
Fri 07 February 2025 1050.55 (0.61%) 1048.20 1008.15 - 1059.95 0.5498 times
Fri 31 January 2025 1044.20 (0.06%) 1040.40 969.45 - 1047.15 2.099 times
Fri 24 January 2025 1043.55 (-1.84%) 1060.00 1036.95 - 1102.70 0.5401 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 881.28 and 920.58

Monthly Target 1871.8
Monthly Target 2890.75
Monthly Target 3911.1
Monthly Target 4930.05
Monthly Target 5950.4

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Thu 03 April 2025 909.70 (-0.38%) 919.10 892.15 - 931.45 0.0907 times
Fri 28 March 2025 913.15 (-2.22%) 921.10 884.00 - 975.40 1.9467 times
Fri 28 February 2025 933.90 (-10.56%) 1048.20 920.05 - 1059.95 1.0803 times
Fri 31 January 2025 1044.20 (-1.42%) 1061.45 969.45 - 1102.70 1.3486 times
Tue 31 December 2024 1059.20 (-8.07%) 1153.00 1045.35 - 1199.00 1.7375 times
Fri 29 November 2024 1152.15 (-14.34%) 1345.00 1126.55 - 1399.90 0.4678 times
Thu 31 October 2024 1345.10 (-1.97%) 1374.00 1296.10 - 1497.55 0.6215 times
Mon 30 September 2024 1372.20 (1.44%) 1360.00 1323.00 - 1453.00 0.6255 times
Fri 30 August 2024 1352.75 (-3.49%) 1424.00 1318.00 - 1450.00 0.639 times
Wed 31 July 2024 1401.65 (3.59%) 1322.35 1322.35 - 1505.95 1.4423 times
Fri 28 June 2024 1353.05 (13.57%) 1285.65 1184.95 - 1396.00 1.9632 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 909.2
12 day DMA 925.77
20 day DMA 928.6
35 day DMA 944.49
50 day DMA 970.23
100 day DMA 1046.03
150 day DMA 1159.13
200 day DMA 1211.51

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA913.92916.03917.52
12 day EMA922.29924.58926.67
20 day EMA930.82933.04935.14
35 day EMA951.44953.9956.31
50 day EMA971.03973.53976

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA909.2916.24922.81
12 day SMA925.77925.28925.86
20 day SMA928.6928.99929.77
35 day SMA944.49947.37951.3
50 day SMA970.23973.48976.48
100 day SMA1046.031050.361054.73
150 day SMA1159.131162.21165.27
200 day SMA1211.511213.421215.26
Back to top | Use Dark Theme