SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 947.83 and 960.83

Daily Target 1945.22
Daily Target 2950.43
Daily Target 3958.21666666667
Daily Target 4963.43
Daily Target 5971.22

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Mon 20 July 2026 955.65 (-1%) 965.00 953.00 - 966.00 0.2984 times
Fri 17 July 2026 965.35 (-0.52%) 969.20 956.35 - 972.10 0.7286 times
Thu 16 July 2026 970.35 (1.08%) 957.20 940.00 - 973.00 1.0613 times
Wed 15 July 2026 960.00 (0.03%) 960.25 956.85 - 966.40 0.4744 times
Tue 14 July 2026 959.75 (-0.12%) 960.95 952.55 - 962.40 0.6416 times
Mon 13 July 2026 960.95 (2.14%) 938.40 938.40 - 963.60 1.1037 times
Fri 10 July 2026 940.80 (0.48%) 936.00 934.95 - 949.55 0.5691 times
Thu 09 July 2026 936.35 (0.26%) 935.00 929.20 - 945.30 2.0844 times
Wed 08 July 2026 933.95 (0.41%) 930.00 927.75 - 938.90 2.0751 times
Tue 07 July 2026 930.10 (-0.75%) 948.00 928.85 - 948.00 0.9633 times
Mon 06 July 2026 937.10 (0.53%) 932.00 914.95 - 940.05 0.4462 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 947.83 and 960.83

Weekly Target 1945.22
Weekly Target 2950.43
Weekly Target 3958.21666666667
Weekly Target 4963.43
Weekly Target 5971.22

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Mon 20 July 2026 955.65 (-1%) 965.00 953.00 - 966.00 0.0554 times
Fri 17 July 2026 965.35 (2.61%) 938.40 938.40 - 973.00 0.7442 times
Fri 10 July 2026 940.80 (0.93%) 932.00 914.95 - 949.55 1.1392 times
Fri 03 July 2026 932.15 (0.34%) 933.55 907.20 - 957.20 2.4266 times
Thu 25 June 2026 929.00 (5.74%) 870.00 865.30 - 934.60 1.1783 times
Fri 19 June 2026 878.55 (4.49%) 862.90 834.55 - 880.00 1.7248 times
Fri 12 June 2026 840.80 (0.08%) 842.10 815.15 - 862.90 0.574 times
Fri 05 June 2026 840.15 (-2.36%) 850.45 820.95 - 863.50 0.667 times
Fri 29 May 2026 860.45 (0.99%) 852.05 840.55 - 878.90 0.6097 times
Fri 22 May 2026 852.05 (0.06%) 842.10 822.00 - 863.55 0.8809 times
Fri 15 May 2026 851.50 (0.72%) 845.95 815.00 - 869.90 0.6467 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 935.3 and 993.35

Monthly Target 1889.82
Monthly Target 2922.73
Monthly Target 3947.86666666667
Monthly Target 4980.78
Monthly Target 51005.92

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Mon 20 July 2026 955.65 (2.3%) 926.10 914.95 - 973.00 0.4763 times
Tue 30 June 2026 934.15 (8.57%) 850.45 815.15 - 943.10 1.126 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.7523 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.5441 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 3.0397 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.6096 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4318 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.5348 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.8779 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.6076 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.1043 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 962.22
12 day DMA 948.54
20 day DMA 936.67
35 day DMA 896.33
50 day DMA 881.78
100 day DMA 855.21
150 day DMA 881.3
200 day DMA 903.61

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA959.22961958.83
12 day EMA948.42947.11943.8
20 day EMA933.77931.47927.91
35 day EMA912.68910.15906.9
50 day EMA888.32885.57882.31

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA962.22963.28958.37
12 day SMA948.54947.78945.45
20 day SMA936.67932.82927.91
35 day SMA896.33893.61890.88
50 day SMA881.78880.03878.07
100 day SMA855.21854.9854.49
150 day SMA881.3881.08880.93
200 day SMA903.61903.93904.26
Back to top | Use Dark Theme