SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 727.2 and 752.2

Daily Target 1719.83
Daily Target 2734.57
Daily Target 3744.83333333333
Daily Target 4759.57
Daily Target 5769.83

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Thu 02 April 2026 749.30 (-0.48%) 752.90 730.10 - 755.10 0.236 times
Wed 01 April 2026 752.90 (0.51%) 755.70 749.05 - 773.95 0.2163 times
Mon 30 March 2026 749.05 (-1.78%) 755.60 740.25 - 758.85 0.4915 times
Fri 27 March 2026 762.65 (-4.55%) 798.95 754.05 - 800.95 3.2606 times
Wed 25 March 2026 799.00 (0.47%) 804.50 795.00 - 819.00 0.1818 times
Tue 24 March 2026 795.30 (-0.2%) 810.50 775.10 - 812.60 0.335 times
Mon 23 March 2026 796.90 (-1.98%) 812.95 784.60 - 812.95 0.2706 times
Fri 20 March 2026 813.00 (-0.26%) 820.00 796.35 - 825.00 4.5354 times
Thu 19 March 2026 815.15 (0.51%) 801.00 801.00 - 822.45 0.3145 times
Wed 18 March 2026 811.00 (-1.63%) 833.00 808.60 - 835.00 0.1584 times
Tue 17 March 2026 824.40 (2%) 806.25 805.85 - 833.70 0.5633 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 717.78 and 761.63

Weekly Target 1707.27
Weekly Target 2728.28
Weekly Target 3751.11666666667
Weekly Target 4772.13
Weekly Target 5794.97

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Thu 02 April 2026 749.30 (-1.75%) 755.60 730.10 - 773.95 0.3348 times
Fri 27 March 2026 762.65 (-6.19%) 812.95 754.05 - 819.00 1.4361 times
Fri 20 March 2026 813.00 (-1.12%) 825.55 791.00 - 835.00 2.0551 times
Fri 13 March 2026 822.25 (-3.08%) 838.80 802.30 - 868.00 0.4045 times
Fri 06 March 2026 848.40 (-2.83%) 857.55 818.20 - 874.20 3.908 times
Fri 27 February 2026 873.15 (-4.54%) 916.75 868.25 - 939.00 0.3158 times
Fri 20 February 2026 914.65 (-1.23%) 926.05 904.20 - 935.00 0.1515 times
Fri 13 February 2026 926.05 (-0.49%) 930.60 916.20 - 949.00 0.2224 times
Fri 06 February 2026 930.60 (-2.3%) 940.20 903.00 - 1010.15 0.9103 times
Fri 30 January 2026 952.50 (4.61%) 907.05 878.20 - 1018.65 0.2615 times
Fri 23 January 2026 910.50 (-2.43%) 923.30 905.10 - 943.80 0.3034 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 717.78 and 761.63

Monthly Target 1707.27
Monthly Target 2728.28
Monthly Target 3751.11666666667
Monthly Target 4772.13
Monthly Target 5794.97

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Thu 02 April 2026 749.30 (0.03%) 755.70 730.10 - 773.95 0.0609 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 3.0308 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.6078 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4305 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.5332 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.8723 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.6058 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.101 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.8586 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.8989 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.863 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 762.58
12 day DMA 789.74
20 day DMA 809.07
35 day DMA 854.39
50 day DMA 876.91
100 day DMA 910.56
150 day DMA 940.4
200 day DMA 954.81

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA762.01768.37776.1
12 day EMA786.1792.79800.04
20 day EMA807.95814.12820.56
35 day EMA838.56843.82849.17
50 day EMA869.68874.59879.56

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA762.58771.78780.58
12 day SMA789.74795.82802.26
20 day SMA809.07813.95819.96
35 day SMA854.39859.47864.55
50 day SMA876.91880.44884.04
100 day SMA910.56912.43914.55
150 day SMA940.4942.05943.63
200 day SMA954.81956.01957.29
Back to top | Use Dark Theme