SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1041.7 and 1083.7

Daily Target 11033.2
Daily Target 21050.2
Daily Target 31075.2
Daily Target 41092.2
Daily Target 51117.2

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Wed 21 October 2026 1067.20 (-2.51%) 1100.20 1058.20 - 1100.20 0.5348 times
Mon 19 October 2026 1094.70 (-1.46%) 1119.50 1090.20 - 1119.50 0.6766 times
Fri 16 October 2026 1110.90 (-0.47%) 1116.10 1103.00 - 1119.90 0.4961 times
Thu 15 October 2026 1116.10 (-1.71%) 1135.50 1102.50 - 1135.60 1.247 times
Wed 14 October 2026 1135.50 (0.26%) 1122.20 1115.10 - 1144.90 0.6804 times
Tue 13 October 2026 1132.60 (-3.17%) 1180.00 1128.30 - 1180.00 0.8005 times
Mon 12 October 2026 1169.70 (3.72%) 1127.80 1127.80 - 1180.00 1.7454 times
Fri 09 October 2026 1127.80 (1.76%) 1115.00 1103.90 - 1139.00 0.958 times
Thu 08 October 2026 1108.30 (-1.66%) 1159.90 1095.20 - 1159.90 1.1125 times
Wed 07 October 2026 1127.00 (-1.17%) 1134.00 1120.10 - 1165.90 1.7486 times
Tue 06 October 2026 1140.30 (2.21%) 1115.00 1101.50 - 1155.00 1.113 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1032.05 and 1093.35

Weekly Target 11020.33
Weekly Target 21043.77
Weekly Target 31081.6333333333
Weekly Target 41105.07
Weekly Target 51142.93

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Wed 21 October 2026 1067.20 (-3.93%) 1119.50 1058.20 - 1119.50 0.1303 times
Fri 16 October 2026 1110.90 (-1.5%) 1127.80 1102.50 - 1180.00 0.5344 times
Fri 09 October 2026 1127.80 (0.37%) 1128.90 1095.20 - 1165.90 0.6135 times
Thu 01 October 2026 1123.60 (-4.69%) 1178.90 1106.10 - 1182.90 1.1472 times
Fri 25 September 2026 1178.90 (-4.01%) 1228.20 1166.00 - 1236.30 0.8946 times
Fri 18 September 2026 1228.20 (-3.29%) 1277.30 1204.40 - 1280.20 1.133 times
Fri 11 September 2026 1270.00 (4.76%) 1219.00 1195.00 - 1347.20 3.127 times
Fri 04 September 2026 1212.30 (1.03%) 1200.00 1187.10 - 1225.50 0.5666 times
Fri 28 August 2026 1200.00 (-2.28%) 1234.00 1196.65 - 1245.40 0.7486 times
Fri 21 August 2026 1228.00 (0.85%) 1225.00 1208.70 - 1250.30 1.1049 times
Fri 14 August 2026 1217.60 (11.65%) 1092.00 1090.60 - 1243.35 2.0283 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1001.8 and 1123.6

Monthly Target 1980
Monthly Target 21023.6
Monthly Target 31101.8
Monthly Target 41145.4
Monthly Target 51223.6

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Wed 21 October 2026 1067.20 (-6.33%) 1139.30 1058.20 - 1180.00 0.418 times
Wed 30 September 2026 1139.30 (-5.37%) 1209.00 1132.80 - 1347.20 1.8717 times
Mon 31 August 2026 1203.90 (23.17%) 980.00 978.00 - 1250.30 1.7905 times
Fri 31 July 2026 977.45 (4.64%) 926.10 914.95 - 980.00 0.868 times
Tue 30 June 2026 934.15 (8.57%) 850.45 815.15 - 943.10 0.8747 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.5844 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.4226 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.3612 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.4735 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.3354 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.4154 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1104.88
12 day DMA 1120.48
20 day DMA 1137.3
35 day DMA 1173.92
50 day DMA 1185.94
100 day DMA 1053.42
150 day DMA 975.75
200 day DMA 960.84

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.451114.071123.75
12 day EMA1119.771129.331135.63
20 day EMA1135.661142.861147.93
35 day EMA1149.371154.211157.71
50 day EMA1165.581169.591172.65

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.881117.961132.96
12 day SMA1120.481125.181128.89
20 day SMA1137.31144.311150.98
35 day SMA1173.921177.711181.18
50 day SMA1185.941186.411186.22
100 day SMA1053.421051.451049.19
150 day SMA975.75974.21972.54
200 day SMA960.84960.17959.36
Back to top | Use Dark Theme