Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 258.78 and 264.33
| Daily Target 1 | 254.3 |
| Daily Target 2 | 257.7 |
| Daily Target 3 | 259.85 |
| Daily Target 4 | 263.25 |
| Daily Target 5 | 265.4 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 261.10 (0.52%) | 260.00 | 256.45 - 262.00 | 0.6586 times | Thu 18 December 2025 | 259.75 (0.02%) | 257.00 | 257.00 - 264.55 | 1.6999 times | Wed 17 December 2025 | 259.70 (0.95%) | 257.00 | 255.95 - 260.60 | 0.7763 times | Tue 16 December 2025 | 257.25 (-0.17%) | 255.80 | 254.10 - 261.00 | 0.3575 times | Mon 15 December 2025 | 257.70 (2.32%) | 251.85 | 251.85 - 261.80 | 1.1254 times | Sat 13 December 2025 | 251.85 (0%) | 260.90 | 248.65 - 262.50 | 1.7038 times | Fri 12 December 2025 | 251.85 (-3.26%) | 260.90 | 248.65 - 262.50 | 1.7038 times | Thu 11 December 2025 | 260.35 (0.13%) | 259.00 | 256.10 - 262.00 | 0.5125 times | Wed 10 December 2025 | 260.00 (1.5%) | 253.60 | 253.60 - 262.00 | 0.7356 times | Tue 09 December 2025 | 256.15 (2.93%) | 248.85 | 248.15 - 258.00 | 0.7266 times | Mon 08 December 2025 | 248.85 (-2.03%) | 256.60 | 247.75 - 256.60 | 0.8046 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 256.48 and 269.18
| Weekly Target 1 | 246.47 |
| Weekly Target 2 | 253.78 |
| Weekly Target 3 | 259.16666666667 |
| Weekly Target 4 | 266.48 |
| Weekly Target 5 | 271.87 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 261.10 (3.67%) | 251.85 | 251.85 - 264.55 | 1.1558 times | Sat 13 December 2025 | 251.85 (-0.85%) | 256.60 | 247.75 - 262.50 | 1.5485 times | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.3688 times | Fri 28 November 2025 | 254.05 (2.69%) | 248.10 | 245.65 - 256.55 | 0.7201 times | Fri 21 November 2025 | 247.40 (-4.61%) | 260.10 | 243.10 - 261.00 | 1.0432 times | Fri 14 November 2025 | 259.35 (-0.38%) | 260.05 | 257.85 - 293.25 | 1.5018 times | Fri 07 November 2025 | 260.35 (-2.82%) | 265.10 | 254.00 - 268.90 | 0.5336 times | Fri 31 October 2025 | 267.90 (1.82%) | 263.95 | 261.30 - 282.95 | 1.627 times | Fri 24 October 2025 | 263.10 (2.29%) | 258.50 | 254.10 - 266.60 | 0.5634 times | Fri 17 October 2025 | 257.20 (-3.87%) | 263.60 | 255.85 - 268.80 | 0.9379 times | Fri 10 October 2025 | 267.55 (-2.3%) | 274.85 | 260.15 - 274.85 | 1.3586 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 254.43 and 271.23
| Monthly Target 1 | 241 |
| Monthly Target 2 | 251.05 |
| Monthly Target 3 | 257.8 |
| Monthly Target 4 | 267.85 |
| Monthly Target 5 | 274.6 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 261.10 (2.78%) | 255.00 | 247.75 - 264.55 | 0.3541 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4377 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.6026 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9658 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1363 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.4862 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.4128 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.7918 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.6936 times | Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.1191 times | Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 6.3172 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 259.1 |
| 12 day DMA | 256.55 |
| 20 day DMA | 254.98 |
| 35 day DMA | 256.29 |
| 50 day DMA | 258.51 |
| 100 day DMA | 267.76 |
| 150 day DMA | 274.15 |
| 200 day DMA | 267.81 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.07 | 258.06 | 257.21 |
| 12 day EMA | 257.13 | 256.41 | 255.8 |
| 20 day EMA | 256.51 | 256.03 | 255.64 |
| 35 day EMA | 257.74 | 257.54 | 257.41 |
| 50 day EMA | 259.38 | 259.31 | 259.29 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.1 | 257.25 | 255.67 |
| 12 day SMA | 256.55 | 255.84 | 255.03 |
| 20 day SMA | 254.98 | 254.32 | 253.7 |
| 35 day SMA | 256.29 | 256.48 | 256.83 |
| 50 day SMA | 258.51 | 258.68 | 258.77 |
| 100 day SMA | 267.76 | 267.93 | 268.17 |
| 150 day SMA | 274.15 | 274.22 | 274.22 |
| 200 day SMA | 267.81 | 267.59 | 267.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.