Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 377.2 and 403.6
| Daily Target 1 | 372.8 |
| Daily Target 2 | 381.6 |
| Daily Target 3 | 399.2 |
| Daily Target 4 | 408 |
| Daily Target 5 | 425.6 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 390.40 (-4.99%) | 411.20 | 390.40 - 416.80 | 1.1543 times | Mon 19 October 2026 | 410.90 (-4.53%) | 432.00 | 408.90 - 434.00 | 0.6149 times | Fri 16 October 2026 | 430.40 (1.64%) | 426.00 | 424.10 - 438.00 | 0.4095 times | Thu 15 October 2026 | 423.45 (-2.79%) | 434.80 | 422.00 - 435.45 | 0.4925 times | Wed 14 October 2026 | 435.60 (-1.56%) | 440.00 | 432.65 - 450.10 | 0.5202 times | Tue 13 October 2026 | 442.50 (0.34%) | 448.00 | 423.20 - 448.00 | 1.0785 times | Mon 12 October 2026 | 441.00 (0.27%) | 435.40 | 434.05 - 450.00 | 0.5672 times | Fri 09 October 2026 | 439.80 (-2.42%) | 450.25 | 436.20 - 457.15 | 0.933 times | Thu 08 October 2026 | 450.70 (-5%) | 477.00 | 450.70 - 477.00 | 1.4286 times | Wed 07 October 2026 | 474.40 (3.34%) | 460.05 | 455.00 - 479.10 | 2.8014 times | Tue 06 October 2026 | 459.05 (0.89%) | 455.00 | 452.00 - 473.00 | 2.3763 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 368.6 and 412.2
| Weekly Target 1 | 361.33 |
| Weekly Target 2 | 375.87 |
| Weekly Target 3 | 404.93333333333 |
| Weekly Target 4 | 419.47 |
| Weekly Target 5 | 448.53 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 390.40 (-9.29%) | 432.00 | 390.40 - 434.00 | 0.2515 times | Fri 16 October 2026 | 430.40 (-2.14%) | 435.40 | 422.00 - 450.10 | 0.436 times | Fri 09 October 2026 | 439.80 (1.45%) | 442.00 | 412.20 - 479.10 | 1.4651 times | Thu 01 October 2026 | 433.50 (5.56%) | 415.80 | 412.35 - 471.00 | 3.6808 times | Fri 25 September 2026 | 410.65 (18.99%) | 348.90 | 345.40 - 418.60 | 2.3629 times | Fri 18 September 2026 | 345.10 (2.34%) | 337.20 | 325.00 - 354.00 | 0.2991 times | Fri 11 September 2026 | 337.20 (-1.89%) | 343.70 | 329.35 - 347.00 | 0.366 times | Fri 04 September 2026 | 343.70 (-1.31%) | 350.00 | 335.05 - 356.50 | 0.3962 times | Fri 28 August 2026 | 348.25 (-1.58%) | 355.10 | 342.20 - 361.00 | 0.405 times | Fri 21 August 2026 | 353.85 (-0.37%) | 355.00 | 348.10 - 365.50 | 0.3374 times | Fri 14 August 2026 | 355.15 (-8.8%) | 390.00 | 352.35 - 391.10 | 0.4276 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 346.05 and 434.75
| Monthly Target 1 | 331.27 |
| Monthly Target 2 | 360.83 |
| Monthly Target 3 | 419.96666666667 |
| Monthly Target 4 | 449.53 |
| Monthly Target 5 | 508.67 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 390.40 (-14.4%) | 443.40 | 390.40 - 479.10 | 0.5358 times | Wed 30 September 2026 | 456.05 (34.01%) | 340.00 | 325.00 - 471.00 | 1.5557 times | Mon 31 August 2026 | 340.30 (-6.84%) | 370.05 | 339.10 - 394.40 | 0.5264 times | Fri 31 July 2026 | 365.30 (7.43%) | 338.00 | 323.30 - 370.00 | 0.476 times | Tue 30 June 2026 | 340.05 (-9.02%) | 365.05 | 333.15 - 427.20 | 0.9041 times | Fri 29 May 2026 | 373.75 (27.73%) | 293.10 | 293.10 - 428.00 | 4.3907 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.6814 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.3807 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.2997 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.2496 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.3329 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 418.15 |
| 12 day DMA | 437.77 |
| 20 day DMA | 430.47 |
| 35 day DMA | 392.27 |
| 50 day DMA | 381.61 |
| 100 day DMA | 368.95 |
| 150 day DMA | 343.15 |
| 200 day DMA | 319.58 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.35 | 426.33 | 434.05 |
| 12 day EMA | 423.97 | 430.07 | 433.55 |
| 20 day EMA | 418.72 | 421.7 | 422.84 |
| 35 day EMA | 406.23 | 407.16 | 406.94 |
| 50 day EMA | 384.77 | 384.54 | 383.46 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.15 | 428.57 | 434.59 |
| 12 day SMA | 437.77 | 441.36 | 445.12 |
| 20 day SMA | 430.47 | 428.59 | 425.3 |
| 35 day SMA | 392.27 | 391.07 | 389.17 |
| 50 day SMA | 381.61 | 381.59 | 381.16 |
| 100 day SMA | 368.95 | 368.96 | 368.8 |
| 150 day SMA | 343.15 | 342.06 | 340.84 |
| 200 day SMA | 319.58 | 318.97 | 318.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.