Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 258.38 and 265.93
| Daily Target 1 | 252.88 |
| Daily Target 2 | 256.32 |
| Daily Target 3 | 260.43333333333 |
| Daily Target 4 | 263.87 |
| Daily Target 5 | 267.98 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.75 (0.02%) | 257.00 | 257.00 - 264.55 | 1.6755 times | Wed 17 December 2025 | 259.70 (0.95%) | 257.00 | 255.95 - 260.60 | 0.7652 times | Tue 16 December 2025 | 257.25 (-0.17%) | 255.80 | 254.10 - 261.00 | 0.3524 times | Mon 15 December 2025 | 257.70 (2.32%) | 251.85 | 251.85 - 261.80 | 1.1092 times | Sat 13 December 2025 | 251.85 (0%) | 260.90 | 248.65 - 262.50 | 1.6793 times | Fri 12 December 2025 | 251.85 (-3.26%) | 260.90 | 248.65 - 262.50 | 1.6793 times | Thu 11 December 2025 | 260.35 (0.13%) | 259.00 | 256.10 - 262.00 | 0.5051 times | Wed 10 December 2025 | 260.00 (1.5%) | 253.60 | 253.60 - 262.00 | 0.725 times | Tue 09 December 2025 | 256.15 (2.93%) | 248.85 | 248.15 - 258.00 | 0.7161 times | Mon 08 December 2025 | 248.85 (-2.03%) | 256.60 | 247.75 - 256.60 | 0.793 times | Fri 05 December 2025 | 254.00 (0.55%) | 250.55 | 249.80 - 255.05 | 0.271 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 255.8 and 268.5
| Weekly Target 1 | 246.02 |
| Weekly Target 2 | 252.88 |
| Weekly Target 3 | 258.71666666667 |
| Weekly Target 4 | 265.58 |
| Weekly Target 5 | 271.42 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.75 (3.14%) | 251.85 | 251.85 - 264.55 | 1.0075 times | Sat 13 December 2025 | 251.85 (-0.85%) | 256.60 | 247.75 - 262.50 | 1.5744 times | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.3749 times | Fri 28 November 2025 | 254.05 (2.69%) | 248.10 | 245.65 - 256.55 | 0.7322 times | Fri 21 November 2025 | 247.40 (-4.61%) | 260.10 | 243.10 - 261.00 | 1.0607 times | Fri 14 November 2025 | 259.35 (-0.38%) | 260.05 | 257.85 - 293.25 | 1.5269 times | Fri 07 November 2025 | 260.35 (-2.82%) | 265.10 | 254.00 - 268.90 | 0.5425 times | Fri 31 October 2025 | 267.90 (1.82%) | 263.95 | 261.30 - 282.95 | 1.6543 times | Fri 24 October 2025 | 263.10 (2.29%) | 258.50 | 254.10 - 266.60 | 0.5728 times | Fri 17 October 2025 | 257.20 (-3.87%) | 263.60 | 255.85 - 268.80 | 0.9536 times | Fri 10 October 2025 | 267.55 (-2.3%) | 274.85 | 260.15 - 274.85 | 1.3814 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 253.75 and 270.55
| Monthly Target 1 | 240.55 |
| Monthly Target 2 | 250.15 |
| Monthly Target 3 | 257.35 |
| Monthly Target 4 | 266.95 |
| Monthly Target 5 | 274.15 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.75 (2.24%) | 255.00 | 247.75 - 264.55 | 0.3357 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4385 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.6038 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9676 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1385 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.489 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.4193 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.7933 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.6949 times | Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.1193 times | Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 6.3292 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 257.25 |
| 12 day DMA | 255.84 |
| 20 day DMA | 254.32 |
| 35 day DMA | 256.48 |
| 50 day DMA | 258.68 |
| 100 day DMA | 267.93 |
| 150 day DMA | 274.22 |
| 200 day DMA | 267.59 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.06 | 257.21 | 255.97 |
| 12 day EMA | 256.41 | 255.8 | 255.09 |
| 20 day EMA | 256.04 | 255.65 | 255.22 |
| 35 day EMA | 257.43 | 257.29 | 257.15 |
| 50 day EMA | 259.29 | 259.27 | 259.25 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.25 | 255.67 | 255.8 |
| 12 day SMA | 255.84 | 255.03 | 254.4 |
| 20 day SMA | 254.32 | 253.7 | 252.94 |
| 35 day SMA | 256.48 | 256.83 | 257.26 |
| 50 day SMA | 258.68 | 258.77 | 258.9 |
| 100 day SMA | 267.93 | 268.17 | 268.49 |
| 150 day SMA | 274.22 | 274.22 | 274.22 |
| 200 day SMA | 267.59 | 267.37 | 267.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.