Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 260.7 and 267.2
| Daily Target 1 | 259.43 |
| Daily Target 2 | 261.97 |
| Daily Target 3 | 265.93333333333 |
| Daily Target 4 | 268.47 |
| Daily Target 5 | 272.43 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.50 (0.17%) | 264.70 | 263.40 - 269.90 | 0.532 times | Wed 24 December 2025 | 264.05 (-0.98%) | 269.80 | 260.55 - 270.00 | 1.062 times | Tue 23 December 2025 | 266.65 (-0.49%) | 267.50 | 266.00 - 271.70 | 0.7262 times | Mon 22 December 2025 | 267.95 (2.62%) | 261.15 | 261.15 - 270.00 | 1.0279 times | Fri 19 December 2025 | 261.10 (0.52%) | 260.00 | 256.45 - 262.00 | 0.693 times | Thu 18 December 2025 | 259.75 (0.02%) | 257.00 | 257.00 - 264.55 | 1.7888 times | Wed 17 December 2025 | 259.70 (0.95%) | 257.00 | 255.95 - 260.60 | 0.8169 times | Tue 16 December 2025 | 257.25 (-0.17%) | 255.80 | 254.10 - 261.00 | 0.3762 times | Mon 15 December 2025 | 257.70 (2.32%) | 251.85 | 251.85 - 261.80 | 1.1842 times | Sat 13 December 2025 | 251.85 (0%) | 260.90 | 248.65 - 262.50 | 1.7928 times | Fri 12 December 2025 | 251.85 (-3.26%) | 260.90 | 248.65 - 262.50 | 1.7928 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 262.53 and 273.68
| Weekly Target 1 | 254.43 |
| Weekly Target 2 | 259.47 |
| Weekly Target 3 | 265.58333333333 |
| Weekly Target 4 | 270.62 |
| Weekly Target 5 | 276.73 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.50 (1.3%) | 261.15 | 260.55 - 271.70 | 0.8078 times | Fri 19 December 2025 | 261.10 (3.67%) | 251.85 | 251.85 - 264.55 | 1.1724 times | Sat 13 December 2025 | 251.85 (-0.85%) | 256.60 | 247.75 - 262.50 | 1.5707 times | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.3741 times | Fri 28 November 2025 | 254.05 (2.69%) | 248.10 | 245.65 - 256.55 | 0.7305 times | Fri 21 November 2025 | 247.40 (-4.61%) | 260.10 | 243.10 - 261.00 | 1.0582 times | Fri 14 November 2025 | 259.35 (-0.38%) | 260.05 | 257.85 - 293.25 | 1.5233 times | Fri 07 November 2025 | 260.35 (-2.82%) | 265.10 | 254.00 - 268.90 | 0.5412 times | Fri 31 October 2025 | 267.90 (1.82%) | 263.95 | 261.30 - 282.95 | 1.6504 times | Fri 24 October 2025 | 263.10 (2.29%) | 258.50 | 254.10 - 266.60 | 0.5715 times | Fri 17 October 2025 | 257.20 (-3.87%) | 263.60 | 255.85 - 268.80 | 0.9513 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 256.13 and 280.08
| Monthly Target 1 | 237.37 |
| Monthly Target 2 | 250.93 |
| Monthly Target 3 | 261.31666666667 |
| Monthly Target 4 | 274.88 |
| Monthly Target 5 | 285.27 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.50 (4.11%) | 255.00 | 247.75 - 271.70 | 0.4418 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4337 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.5971 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.957 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.126 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.4727 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.3818 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.7846 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.6873 times | Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.118 times | Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 6.2598 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 264.85 |
| 12 day DMA | 260.23 |
| 20 day DMA | 257.44 |
| 35 day DMA | 256.64 |
| 50 day DMA | 258.67 |
| 100 day DMA | 267 |
| 150 day DMA | 274.14 |
| 200 day DMA | 268.33 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.99 | 263.73 | 263.57 |
| 12 day EMA | 261.22 | 260.62 | 260 |
| 20 day EMA | 259.51 | 258.99 | 258.46 |
| 35 day EMA | 259.38 | 259.08 | 258.79 |
| 50 day EMA | 259.79 | 259.6 | 259.42 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.85 | 263.9 | 263.03 |
| 12 day SMA | 260.23 | 259.85 | 259.19 |
| 20 day SMA | 257.44 | 256.91 | 256.45 |
| 35 day SMA | 256.64 | 256.52 | 256.38 |
| 50 day SMA | 258.67 | 258.6 | 258.52 |
| 100 day SMA | 267 | 267.13 | 267.37 |
| 150 day SMA | 274.14 | 274.16 | 274.17 |
| 200 day SMA | 268.33 | 268.29 | 268.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.