SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong Daily Stock price targets for SunflagIron SUNFLAG are 258.78 and 264.33

Daily Target 1254.3
Daily Target 2257.7
Daily Target 3259.85
Daily Target 4263.25
Daily Target 5265.4

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Fri 19 December 2025 261.10 (0.52%) 260.00 256.45 - 262.00 0.6586 times
Thu 18 December 2025 259.75 (0.02%) 257.00 257.00 - 264.55 1.6999 times
Wed 17 December 2025 259.70 (0.95%) 257.00 255.95 - 260.60 0.7763 times
Tue 16 December 2025 257.25 (-0.17%) 255.80 254.10 - 261.00 0.3575 times
Mon 15 December 2025 257.70 (2.32%) 251.85 251.85 - 261.80 1.1254 times
Sat 13 December 2025 251.85 (0%) 260.90 248.65 - 262.50 1.7038 times
Fri 12 December 2025 251.85 (-3.26%) 260.90 248.65 - 262.50 1.7038 times
Thu 11 December 2025 260.35 (0.13%) 259.00 256.10 - 262.00 0.5125 times
Wed 10 December 2025 260.00 (1.5%) 253.60 253.60 - 262.00 0.7356 times
Tue 09 December 2025 256.15 (2.93%) 248.85 248.15 - 258.00 0.7266 times
Mon 08 December 2025 248.85 (-2.03%) 256.60 247.75 - 256.60 0.8046 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 256.48 and 269.18

Weekly Target 1246.47
Weekly Target 2253.78
Weekly Target 3259.16666666667
Weekly Target 4266.48
Weekly Target 5271.87

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Fri 19 December 2025 261.10 (3.67%) 251.85 251.85 - 264.55 1.1558 times
Sat 13 December 2025 251.85 (-0.85%) 256.60 247.75 - 262.50 1.5485 times
Fri 05 December 2025 254.00 (-0.02%) 255.00 247.80 - 256.50 0.3688 times
Fri 28 November 2025 254.05 (2.69%) 248.10 245.65 - 256.55 0.7201 times
Fri 21 November 2025 247.40 (-4.61%) 260.10 243.10 - 261.00 1.0432 times
Fri 14 November 2025 259.35 (-0.38%) 260.05 257.85 - 293.25 1.5018 times
Fri 07 November 2025 260.35 (-2.82%) 265.10 254.00 - 268.90 0.5336 times
Fri 31 October 2025 267.90 (1.82%) 263.95 261.30 - 282.95 1.627 times
Fri 24 October 2025 263.10 (2.29%) 258.50 254.10 - 266.60 0.5634 times
Fri 17 October 2025 257.20 (-3.87%) 263.60 255.85 - 268.80 0.9379 times
Fri 10 October 2025 267.55 (-2.3%) 274.85 260.15 - 274.85 1.3586 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 254.43 and 271.23

Monthly Target 1241
Monthly Target 2251.05
Monthly Target 3257.8
Monthly Target 4267.85
Monthly Target 5274.6

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Fri 19 December 2025 261.10 (2.78%) 255.00 247.75 - 264.55 0.3541 times
Fri 28 November 2025 254.05 (-5.17%) 265.10 243.10 - 293.25 0.4377 times
Fri 31 October 2025 267.90 (2.12%) 264.00 254.10 - 282.95 0.6026 times
Tue 30 September 2025 262.35 (-1.22%) 265.60 253.55 - 280.60 0.9658 times
Fri 29 August 2025 265.60 (-7.91%) 285.55 264.55 - 314.90 1.1363 times
Thu 31 July 2025 288.40 (-8.84%) 318.00 275.50 - 322.00 1.4862 times
Mon 30 June 2025 316.35 (21.63%) 257.50 253.20 - 318.00 3.4128 times
Fri 30 May 2025 260.09 (11.22%) 233.31 218.08 - 277.01 0.7918 times
Wed 30 April 2025 233.86 (-0.38%) 232.99 196.37 - 264.22 0.6936 times
Fri 28 March 2025 234.76 (-9.05%) 259.70 225.01 - 259.70 0.1191 times
Mon 30 December 2024 258.12 (20.66%) 213.00 208.15 - 306.00 6.3172 times

 monthly chart SunflagIron

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 259.1
12 day DMA 256.55
20 day DMA 254.98
35 day DMA 256.29
50 day DMA 258.51
100 day DMA 267.76
150 day DMA 274.15
200 day DMA 267.81

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA259.07258.06257.21
12 day EMA257.13256.41255.8
20 day EMA256.51256.03255.64
35 day EMA257.74257.54257.41
50 day EMA259.38259.31259.29

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA259.1257.25255.67
12 day SMA256.55255.84255.03
20 day SMA254.98254.32253.7
35 day SMA256.29256.48256.83
50 day SMA258.51258.68258.77
100 day SMA267.76267.93268.17
150 day SMA274.15274.22274.22
200 day SMA267.81267.59267.37
Back to top | Use Dark Theme