Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 285.88 and 304.23
| Daily Target 1 | 282.17 |
| Daily Target 2 | 289.58 |
| Daily Target 3 | 300.51666666667 |
| Daily Target 4 | 307.93 |
| Daily Target 5 | 318.87 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 297.00 (-0.03%) | 297.10 | 293.10 - 311.45 | 2.3743 times |
| Thu 05 June 2025 | 297.10 (9.61%) | 273.40 | 273.40 - 300.00 | 4.039 times |
| Wed 04 June 2025 | 271.05 (3.18%) | 263.00 | 261.60 - 278.30 | 1.3114 times |
| Tue 03 June 2025 | 262.70 (1.37%) | 259.25 | 258.40 - 270.40 | 0.4196 times |
| Mon 02 June 2025 | 259.15 (-0.36%) | 257.50 | 253.20 - 261.35 | 0.1223 times |
| Fri 30 May 2025 | 260.09 (-2.94%) | 267.96 | 258.29 - 269.01 | 0.3578 times |
| Thu 29 May 2025 | 267.96 (2.19%) | 262.00 | 262.00 - 271.99 | 0.6842 times |
| Wed 28 May 2025 | 262.21 (-2.89%) | 265.00 | 261.46 - 269.00 | 0.2125 times |
| Tue 27 May 2025 | 270.01 (1.03%) | 267.95 | 265.55 - 273.01 | 0.2719 times |
| Mon 26 May 2025 | 267.26 (0.23%) | 268.65 | 265.00 - 273.63 | 0.207 times |
| Fri 23 May 2025 | 266.65 (0.36%) | 266.70 | 263.08 - 269.97 | 0.128 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 275.1 and 333.35
| Weekly Target 1 | 228.97 |
| Weekly Target 2 | 262.98 |
| Weekly Target 3 | 287.21666666667 |
| Weekly Target 4 | 321.23 |
| Weekly Target 5 | 345.47 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 297.00 (14.19%) | 257.50 | 253.20 - 311.45 | 4.2709 times |
| Fri 30 May 2025 | 260.09 (-2.46%) | 268.65 | 258.29 - 273.63 | 0.8955 times |
| Fri 23 May 2025 | 266.65 (2.73%) | 260.60 | 256.02 - 277.01 | 0.8053 times |
| Fri 16 May 2025 | 259.56 (14.88%) | 231.00 | 231.00 - 264.23 | 0.8933 times |
| Fri 09 May 2025 | 225.94 (-3.74%) | 234.72 | 218.08 - 245.05 | 0.3845 times |
| Fri 02 May 2025 | 234.72 (-4.65%) | 244.75 | 232.60 - 249.90 | 0.2632 times |
| Fri 25 April 2025 | 246.17 (-1.87%) | 251.85 | 242.22 - 264.22 | 0.6683 times |
| Thu 17 April 2025 | 250.85 (8.03%) | 235.80 | 233.00 - 256.45 | 0.4474 times |
| Fri 11 April 2025 | 232.21 (-5.4%) | 197.00 | 196.37 - 238.80 | 0.6436 times |
| Fri 04 April 2025 | 245.47 (4.56%) | 232.99 | 226.81 - 260.00 | 0.728 times |
| Fri 28 March 2025 | 234.76 (-8.55%) | 256.80 | 225.01 - 268.02 | 0.883 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 275.1 and 333.35
| Monthly Target 1 | 228.97 |
| Monthly Target 2 | 262.98 |
| Monthly Target 3 | 287.21666666667 |
| Monthly Target 4 | 321.23 |
| Monthly Target 5 | 345.47 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 297.00 (14.19%) | 257.50 | 253.20 - 311.45 | 0.5545 times |
| Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.3965 times |
| Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.3473 times |
| Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.0596 times |
| Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 3.1636 times |
| Fri 29 November 2024 | 213.93 (4.5%) | 204.00 | 188.15 - 225.00 | 0.3584 times |
| Thu 31 October 2024 | 204.71 (-16.13%) | 244.09 | 194.00 - 246.13 | 0.5166 times |
| Mon 30 September 2024 | 244.09 (13.4%) | 216.00 | 203.00 - 249.50 | 1.0024 times |
| Fri 30 August 2024 | 215.25 (-14.81%) | 257.50 | 213.05 - 274.95 | 0.9036 times |
| Wed 31 July 2024 | 252.66 (18.64%) | 213.80 | 213.01 - 274.79 | 2.6973 times |
| Fri 28 June 2024 | 212.97 (0.84%) | 220.00 | 182.20 - 222.70 | 0.4225 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 277.4 |
| 12 day DMA | 270.57 |
| 20 day DMA | 265.2 |
| 35 day DMA | 255.08 |
| 50 day DMA | 250.17 |
| 100 day DMA | 236.72 |
| 150 day DMA | 232.03 |
| 200 day DMA | 231.66 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.98 | 275.97 | 265.4 |
| 12 day EMA | 272.64 | 268.21 | 262.96 |
| 20 day EMA | 266.45 | 263.24 | 259.68 |
| 35 day EMA | 260.94 | 258.82 | 256.57 |
| 50 day EMA | 254.98 | 253.27 | 251.48 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.4 | 270.02 | 264.19 |
| 12 day SMA | 270.57 | 268.01 | 265.32 |
| 20 day SMA | 265.2 | 261.65 | 257.98 |
| 35 day SMA | 255.08 | 253.73 | 252.14 |
| 50 day SMA | 250.17 | 249.36 | 248.77 |
| 100 day SMA | 236.72 | 235.99 | 235.29 |
| 150 day SMA | 232.03 | 231.77 | 231.55 |
| 200 day SMA | 231.66 | 231.31 | 230.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.