Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 233.93 and 241.18
| Daily Target 1 | 232.29 |
| Daily Target 2 | 235.57 |
| Daily Target 3 | 239.53666666667 |
| Daily Target 4 | 242.82 |
| Daily Target 5 | 246.79 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 238.86 (-0.41%) | 239.90 | 236.25 - 243.50 | 0.4382 times | Wed 08 April 2026 | 239.85 (3.17%) | 239.47 | 234.00 - 241.40 | 1.2375 times | Tue 07 April 2026 | 232.47 (2.89%) | 221.30 | 221.30 - 238.29 | 1.0687 times | Mon 06 April 2026 | 225.94 (5.5%) | 213.50 | 209.25 - 228.64 | 1.376 times | Thu 02 April 2026 | 214.17 (0.49%) | 211.00 | 204.83 - 215.80 | 1.2337 times | Wed 01 April 2026 | 213.13 (9.8%) | 198.50 | 198.50 - 216.45 | 0.714 times | Mon 30 March 2026 | 194.10 (-4.35%) | 200.07 | 192.15 - 203.90 | 1.0213 times | Fri 27 March 2026 | 202.93 (-7.19%) | 217.56 | 201.87 - 218.00 | 1.9353 times | Wed 25 March 2026 | 218.66 (3.33%) | 212.50 | 212.50 - 220.00 | 0.4688 times | Tue 24 March 2026 | 211.62 (2.13%) | 209.50 | 207.46 - 215.99 | 0.5065 times | Mon 23 March 2026 | 207.20 (-4.8%) | 215.01 | 206.00 - 215.01 | 0.5792 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 224.06 and 258.31
| Weekly Target 1 | 196.29 |
| Weekly Target 2 | 217.57 |
| Weekly Target 3 | 230.53666666667 |
| Weekly Target 4 | 251.82 |
| Weekly Target 5 | 264.79 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 238.86 (11.53%) | 213.50 | 209.25 - 243.50 | 1.5382 times | Thu 02 April 2026 | 214.17 (5.54%) | 200.07 | 192.15 - 216.45 | 1.1084 times | Fri 27 March 2026 | 202.93 (-6.76%) | 215.01 | 201.87 - 220.00 | 1.3028 times | Fri 20 March 2026 | 217.64 (2.75%) | 210.10 | 205.00 - 223.60 | 0.9656 times | Fri 13 March 2026 | 211.82 (-10.46%) | 232.00 | 208.95 - 234.60 | 1.1382 times | Fri 06 March 2026 | 236.57 (-3.85%) | 240.00 | 233.10 - 247.59 | 0.5403 times | Fri 27 February 2026 | 246.04 (0.33%) | 245.23 | 236.10 - 255.00 | 0.8554 times | Fri 20 February 2026 | 245.23 (0.06%) | 248.30 | 241.41 - 263.85 | 0.9582 times | Fri 13 February 2026 | 245.09 (-0.2%) | 247.10 | 243.10 - 262.79 | 0.6116 times | Fri 06 February 2026 | 245.57 (0.25%) | 242.50 | 231.00 - 263.80 | 0.9813 times | Fri 30 January 2026 | 244.95 (2.4%) | 239.95 | 237.10 - 252.85 | 0.4534 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 218.68 and 263.68
| Monthly Target 1 | 181.95 |
| Monthly Target 2 | 210.41 |
| Monthly Target 3 | 226.95333333333 |
| Monthly Target 4 | 255.41 |
| Monthly Target 5 | 271.95 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 238.86 (23.06%) | 198.50 | 198.50 - 243.50 | 0.4736 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.9049 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.7122 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.5932 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.7912 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.6171 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.8495 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 1.3615 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.6019 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 2.0951 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 4.8111 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 230.26 |
| 12 day DMA | 218.05 |
| 20 day DMA | 218.36 |
| 35 day DMA | 228.65 |
| 50 day DMA | 234.4 |
| 100 day DMA | 245.59 |
| 150 day DMA | 252.22 |
| 200 day DMA | 262.74 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.16 | 227.31 | 221.04 |
| 12 day EMA | 223.88 | 221.16 | 217.76 |
| 20 day EMA | 223.68 | 222.08 | 220.21 |
| 35 day EMA | 227.66 | 227 | 226.24 |
| 50 day EMA | 234.97 | 234.81 | 234.6 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.26 | 225.11 | 215.96 |
| 12 day SMA | 218.05 | 216.06 | 214.46 |
| 20 day SMA | 218.36 | 217.65 | 217.48 |
| 35 day SMA | 228.65 | 228.83 | 229.23 |
| 50 day SMA | 234.4 | 234.4 | 234.45 |
| 100 day SMA | 245.59 | 245.88 | 246.15 |
| 150 day SMA | 252.22 | 252.39 | 252.59 |
| 200 day SMA | 262.74 | 262.93 | 263.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.