Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 257.58 and 267.03
| Daily Target 1 | 255.42 |
| Daily Target 2 | 259.73 |
| Daily Target 3 | 264.86666666667 |
| Daily Target 4 | 269.18 |
| Daily Target 5 | 274.32 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 264.05 (-0.98%) | 269.80 | 260.55 - 270.00 | 0.9431 times | Tue 23 December 2025 | 266.65 (-0.49%) | 267.50 | 266.00 - 271.70 | 0.6449 times | Mon 22 December 2025 | 267.95 (2.62%) | 261.15 | 261.15 - 270.00 | 0.9128 times | Fri 19 December 2025 | 261.10 (0.52%) | 260.00 | 256.45 - 262.00 | 0.6154 times | Thu 18 December 2025 | 259.75 (0.02%) | 257.00 | 257.00 - 264.55 | 1.5885 times | Wed 17 December 2025 | 259.70 (0.95%) | 257.00 | 255.95 - 260.60 | 0.7254 times | Tue 16 December 2025 | 257.25 (-0.17%) | 255.80 | 254.10 - 261.00 | 0.3341 times | Mon 15 December 2025 | 257.70 (2.32%) | 251.85 | 251.85 - 261.80 | 1.0516 times | Sat 13 December 2025 | 251.85 (0%) | 260.90 | 248.65 - 262.50 | 1.5921 times | Fri 12 December 2025 | 251.85 (-3.26%) | 260.90 | 248.65 - 262.50 | 1.5921 times | Thu 11 December 2025 | 260.35 (0.13%) | 259.00 | 256.10 - 262.00 | 0.4789 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 262.3 and 273.45
| Weekly Target 1 | 254.28 |
| Weekly Target 2 | 259.17 |
| Weekly Target 3 | 265.43333333333 |
| Weekly Target 4 | 270.32 |
| Weekly Target 5 | 276.58 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 264.05 (1.13%) | 261.15 | 260.55 - 271.70 | 0.6883 times | Fri 19 December 2025 | 261.10 (3.67%) | 251.85 | 251.85 - 264.55 | 1.1876 times | Sat 13 December 2025 | 251.85 (-0.85%) | 256.60 | 247.75 - 262.50 | 1.5911 times | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.3789 times | Fri 28 November 2025 | 254.05 (2.69%) | 248.10 | 245.65 - 256.55 | 0.74 times | Fri 21 November 2025 | 247.40 (-4.61%) | 260.10 | 243.10 - 261.00 | 1.072 times | Fri 14 November 2025 | 259.35 (-0.38%) | 260.05 | 257.85 - 293.25 | 1.5431 times | Fri 07 November 2025 | 260.35 (-2.82%) | 265.10 | 254.00 - 268.90 | 0.5482 times | Fri 31 October 2025 | 267.90 (1.82%) | 263.95 | 261.30 - 282.95 | 1.6718 times | Fri 24 October 2025 | 263.10 (2.29%) | 258.50 | 254.10 - 266.60 | 0.5789 times | Fri 17 October 2025 | 257.20 (-3.87%) | 263.60 | 255.85 - 268.80 | 0.9637 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 255.9 and 279.85
| Monthly Target 1 | 237.22 |
| Monthly Target 2 | 250.63 |
| Monthly Target 3 | 261.16666666667 |
| Monthly Target 4 | 274.58 |
| Monthly Target 5 | 285.12 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 264.05 (3.94%) | 255.00 | 247.75 - 271.70 | 0.428 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4344 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.598 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9584 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1276 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.4748 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.3867 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.7857 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.6883 times | Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.1181 times | Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 6.2688 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 263.9 |
| 12 day DMA | 259.85 |
| 20 day DMA | 256.91 |
| 35 day DMA | 256.52 |
| 50 day DMA | 258.6 |
| 100 day DMA | 267.13 |
| 150 day DMA | 274.16 |
| 200 day DMA | 268.29 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.73 | 263.57 | 262.03 |
| 12 day EMA | 260.62 | 260 | 258.79 |
| 20 day EMA | 258.97 | 258.44 | 257.58 |
| 35 day EMA | 259.05 | 258.76 | 258.3 |
| 50 day EMA | 259.72 | 259.54 | 259.25 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.9 | 263.03 | 261.15 |
| 12 day SMA | 259.85 | 259.19 | 257.71 |
| 20 day SMA | 256.91 | 256.45 | 255.88 |
| 35 day SMA | 256.52 | 256.38 | 256.31 |
| 50 day SMA | 258.6 | 258.52 | 258.52 |
| 100 day SMA | 267.13 | 267.37 | 267.61 |
| 150 day SMA | 274.16 | 274.17 | 274.17 |
| 200 day SMA | 268.29 | 268.27 | 268.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.