Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 243.33 and 257.18
| Daily Target 1 | 240.48 |
| Daily Target 2 | 246.17 |
| Daily Target 3 | 254.33333333333 |
| Daily Target 4 | 260.02 |
| Daily Target 5 | 268.18 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 251.85 (0%) | 260.90 | 248.65 - 262.50 | 2.2979 times | Fri 12 December 2025 | 251.85 (-3.26%) | 260.90 | 248.65 - 262.50 | 2.2979 times | Thu 11 December 2025 | 260.35 (0.13%) | 259.00 | 256.10 - 262.00 | 0.6912 times | Wed 10 December 2025 | 260.00 (1.5%) | 253.60 | 253.60 - 262.00 | 0.9921 times | Tue 09 December 2025 | 256.15 (2.93%) | 248.85 | 248.15 - 258.00 | 0.98 times | Mon 08 December 2025 | 248.85 (-2.03%) | 256.60 | 247.75 - 256.60 | 1.0851 times | Fri 05 December 2025 | 254.00 (0.55%) | 250.55 | 249.80 - 255.05 | 0.3709 times | Thu 04 December 2025 | 252.60 (1%) | 247.85 | 247.85 - 253.45 | 0.3763 times | Wed 03 December 2025 | 250.10 (-0.81%) | 252.15 | 247.80 - 254.55 | 0.5043 times | Tue 02 December 2025 | 252.15 (0%) | 251.50 | 250.00 - 255.00 | 0.4044 times | Mon 01 December 2025 | 252.15 (-0.75%) | 255.00 | 251.35 - 256.50 | 0.3312 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 242.43 and 257.18
| Weekly Target 1 | 239.28 |
| Weekly Target 2 | 245.57 |
| Weekly Target 3 | 254.03333333333 |
| Weekly Target 4 | 260.32 |
| Weekly Target 5 | 268.78 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 251.85 (-0.85%) | 256.60 | 247.75 - 262.50 | 1.5177 times | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.3614 times | Fri 28 November 2025 | 254.05 (2.69%) | 248.10 | 245.65 - 256.55 | 0.7058 times | Fri 21 November 2025 | 247.40 (-4.61%) | 260.10 | 243.10 - 261.00 | 1.0225 times | Fri 14 November 2025 | 259.35 (-0.38%) | 260.05 | 257.85 - 293.25 | 1.4719 times | Fri 07 November 2025 | 260.35 (-2.82%) | 265.10 | 254.00 - 268.90 | 0.5229 times | Fri 31 October 2025 | 267.90 (1.82%) | 263.95 | 261.30 - 282.95 | 1.5947 times | Fri 24 October 2025 | 263.10 (2.29%) | 258.50 | 254.10 - 266.60 | 0.5522 times | Fri 17 October 2025 | 257.20 (-3.87%) | 263.60 | 255.85 - 268.80 | 0.9192 times | Fri 10 October 2025 | 267.55 (-2.3%) | 274.85 | 260.15 - 274.85 | 1.3316 times | Fri 03 October 2025 | 273.85 (6.6%) | 257.00 | 255.75 - 277.10 | 1.6828 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 242.43 and 257.18
| Monthly Target 1 | 239.28 |
| Monthly Target 2 | 245.57 |
| Monthly Target 3 | 254.03333333333 |
| Monthly Target 4 | 260.32 |
| Monthly Target 5 | 268.78 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 251.85 (-0.87%) | 255.00 | 247.75 - 262.50 | 0.2239 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4436 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.6108 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9788 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1517 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.5062 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.4589 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.8025 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.703 times | Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.1207 times | Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 6.4025 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 256.04 |
| 12 day DMA | 253.68 |
| 20 day DMA | 252.29 |
| 35 day DMA | 257.6 |
| 50 day DMA | 259.42 |
| 100 day DMA | 269.25 |
| 150 day DMA | 274.09 |
| 200 day DMA | 266.74 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.14 | 255.28 | 257 |
| 12 day EMA | 254.15 | 254.57 | 255.06 |
| 20 day EMA | 254.75 | 255.05 | 255.39 |
| 35 day EMA | 256.49 | 256.76 | 257.05 |
| 50 day EMA | 259.39 | 259.7 | 260.02 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.04 | 255.44 | 255.87 |
| 12 day SMA | 253.68 | 253.92 | 254.2 |
| 20 day SMA | 252.29 | 252.49 | 252.87 |
| 35 day SMA | 257.6 | 257.92 | 258.17 |
| 50 day SMA | 259.42 | 259.71 | 259.92 |
| 100 day SMA | 269.25 | 269.71 | 270.15 |
| 150 day SMA | 274.09 | 274 | 273.83 |
| 200 day SMA | 266.74 | 266.55 | 266.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.