Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 251.9 and 257.15
| Daily Target 1 | 247.7 |
| Daily Target 2 | 250.85 |
| Daily Target 3 | 252.95 |
| Daily Target 4 | 256.1 |
| Daily Target 5 | 258.2 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (0.55%) | 250.55 | 249.80 - 255.05 | 0.632 times | Thu 04 December 2025 | 252.60 (1%) | 247.85 | 247.85 - 253.45 | 0.6414 times | Wed 03 December 2025 | 250.10 (-0.81%) | 252.15 | 247.80 - 254.55 | 0.8594 times | Tue 02 December 2025 | 252.15 (0%) | 251.50 | 250.00 - 255.00 | 0.6892 times | Mon 01 December 2025 | 252.15 (-0.75%) | 255.00 | 251.35 - 256.50 | 0.5645 times | Fri 28 November 2025 | 254.05 (-0.27%) | 256.50 | 250.50 - 256.50 | 1.0528 times | Thu 27 November 2025 | 254.75 (-0.22%) | 256.00 | 251.15 - 256.55 | 1.0257 times | Wed 26 November 2025 | 255.30 (2.14%) | 250.10 | 250.10 - 256.20 | 0.8799 times | Tue 25 November 2025 | 249.95 (0.87%) | 247.00 | 247.00 - 252.00 | 1.6367 times | Mon 24 November 2025 | 247.80 (0.16%) | 248.10 | 245.65 - 252.70 | 2.0182 times | Fri 21 November 2025 | 247.40 (1.19%) | 247.15 | 245.55 - 254.80 | 4.0842 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 246.55 and 255.25
| Weekly Target 1 | 244.07 |
| Weekly Target 2 | 249.03 |
| Weekly Target 3 | 252.76666666667 |
| Weekly Target 4 | 257.73 |
| Weekly Target 5 | 261.47 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.3556 times | Fri 28 November 2025 | 254.05 (2.69%) | 248.10 | 245.65 - 256.55 | 0.6943 times | Fri 21 November 2025 | 247.40 (-4.61%) | 260.10 | 243.10 - 261.00 | 1.0059 times | Fri 14 November 2025 | 259.35 (-0.38%) | 260.05 | 257.85 - 293.25 | 1.448 times | Fri 07 November 2025 | 260.35 (-2.82%) | 265.10 | 254.00 - 268.90 | 0.5145 times | Fri 31 October 2025 | 267.90 (1.82%) | 263.95 | 261.30 - 282.95 | 1.5688 times | Fri 24 October 2025 | 263.10 (2.29%) | 258.50 | 254.10 - 266.60 | 0.5432 times | Fri 17 October 2025 | 257.20 (-3.87%) | 263.60 | 255.85 - 268.80 | 0.9043 times | Fri 10 October 2025 | 267.55 (-2.3%) | 274.85 | 260.15 - 274.85 | 1.3099 times | Fri 03 October 2025 | 273.85 (6.6%) | 257.00 | 255.75 - 277.10 | 1.6555 times | Fri 26 September 2025 | 256.90 (-2.32%) | 264.95 | 253.55 - 279.00 | 2.2807 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 246.55 and 255.25
| Monthly Target 1 | 244.07 |
| Monthly Target 2 | 249.03 |
| Monthly Target 3 | 252.76666666667 |
| Monthly Target 4 | 257.73 |
| Monthly Target 5 | 261.47 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.0439 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4518 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.622 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9969 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1729 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.534 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.5226 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.8173 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.7159 times | Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.1229 times | Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 6.5204 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 252.2 |
| 12 day DMA | 251.23 |
| 20 day DMA | 254.74 |
| 35 day DMA | 258.45 |
| 50 day DMA | 260.59 |
| 100 day DMA | 271.86 |
| 150 day DMA | 273.14 |
| 200 day DMA | 265.19 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.69 | 252.03 | 251.74 |
| 12 day EMA | 253.12 | 252.96 | 253.02 |
| 20 day EMA | 254.66 | 254.73 | 254.95 |
| 35 day EMA | 257.22 | 257.41 | 257.69 |
| 50 day EMA | 260.23 | 260.48 | 260.8 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.2 | 252.21 | 252.64 |
| 12 day SMA | 251.23 | 250.78 | 250.84 |
| 20 day SMA | 254.74 | 255.06 | 255.38 |
| 35 day SMA | 258.45 | 258.66 | 258.86 |
| 50 day SMA | 260.59 | 260.87 | 261.16 |
| 100 day SMA | 271.86 | 272.35 | 272.95 |
| 150 day SMA | 273.14 | 273.01 | 272.89 |
| 200 day SMA | 265.19 | 264.89 | 264.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.