Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 355.15 and 373.9
| Daily Target 1 | 341.02 |
| Daily Target 2 | 350.53 |
| Daily Target 3 | 359.76666666667 |
| Daily Target 4 | 369.28 |
| Daily Target 5 | 378.52 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 360.05 (2.55%) | 351.20 | 350.25 - 369.00 | 2.1076 times | Mon 20 July 2026 | 351.10 (1.87%) | 346.00 | 342.40 - 354.20 | 0.6319 times | Fri 17 July 2026 | 344.65 (-2.37%) | 355.00 | 338.25 - 355.00 | 0.7867 times | Thu 16 July 2026 | 353.00 (1.71%) | 347.10 | 347.10 - 356.65 | 1.5443 times | Wed 15 July 2026 | 347.05 (2.18%) | 342.00 | 336.80 - 348.95 | 0.6181 times | Tue 14 July 2026 | 339.65 (-1.28%) | 344.70 | 337.20 - 347.65 | 0.5451 times | Mon 13 July 2026 | 344.05 (0.39%) | 340.00 | 338.55 - 354.90 | 1.7194 times | Fri 10 July 2026 | 342.70 (2.41%) | 334.65 | 334.65 - 346.50 | 0.6783 times | Thu 09 July 2026 | 334.65 (2.21%) | 329.95 | 329.00 - 341.20 | 0.5524 times | Wed 08 July 2026 | 327.40 (-1.62%) | 330.00 | 323.30 - 343.05 | 0.8163 times | Tue 07 July 2026 | 332.80 (-2.73%) | 342.15 | 331.05 - 342.55 | 0.6922 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 351.23 and 377.83
| Weekly Target 1 | 330.55 |
| Weekly Target 2 | 345.3 |
| Weekly Target 3 | 357.15 |
| Weekly Target 4 | 371.9 |
| Weekly Target 5 | 383.75 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 360.05 (4.47%) | 346.00 | 342.40 - 369.00 | 0.3952 times | Fri 17 July 2026 | 344.65 (0.57%) | 340.00 | 336.80 - 356.65 | 0.7521 times | Fri 10 July 2026 | 342.70 (-3.01%) | 352.00 | 323.30 - 353.00 | 0.492 times | Fri 03 July 2026 | 353.35 (2.38%) | 344.00 | 333.15 - 370.00 | 0.6445 times | Thu 25 June 2026 | 345.15 (-3.74%) | 356.40 | 335.10 - 368.90 | 0.4183 times | Fri 19 June 2026 | 358.55 (1.73%) | 360.00 | 352.50 - 370.00 | 0.6025 times | Fri 12 June 2026 | 352.45 (-5.28%) | 366.90 | 333.55 - 367.00 | 1.2002 times | Fri 05 June 2026 | 372.10 (-0.44%) | 365.05 | 357.75 - 427.20 | 3.1846 times | Fri 29 May 2026 | 373.75 (-0.93%) | 384.80 | 369.25 - 407.00 | 1.2441 times | Fri 22 May 2026 | 377.25 (1.02%) | 372.30 | 344.60 - 382.15 | 1.0663 times | Fri 15 May 2026 | 373.45 (-10.2%) | 405.85 | 361.20 - 409.90 | 2.0165 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 341.68 and 388.38
| Monthly Target 1 | 304.42 |
| Monthly Target 2 | 332.23 |
| Monthly Target 3 | 351.11666666667 |
| Monthly Target 4 | 378.93 |
| Monthly Target 5 | 397.82 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 360.05 (5.88%) | 338.00 | 323.30 - 370.00 | 0.4261 times | Tue 30 June 2026 | 340.05 (-9.02%) | 365.05 | 333.15 - 427.20 | 1.1018 times | Fri 29 May 2026 | 373.75 (27.73%) | 293.10 | 293.10 - 428.00 | 5.3507 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.8304 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.464 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.3652 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.3042 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.4057 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.3164 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.4356 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.6981 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 351.17 |
| 12 day DMA | 343.27 |
| 20 day DMA | 344.25 |
| 35 day DMA | 352.25 |
| 50 day DMA | 358.76 |
| 100 day DMA | 307.61 |
| 150 day DMA | 289.98 |
| 200 day DMA | 282.46 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.6 | 347.38 | 345.52 |
| 12 day EMA | 347.75 | 345.52 | 344.51 |
| 20 day EMA | 348.27 | 347.03 | 346.6 |
| 35 day EMA | 352.99 | 352.57 | 352.66 |
| 50 day EMA | 359.72 | 359.71 | 360.06 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.17 | 347.09 | 345.68 |
| 12 day SMA | 343.27 | 342.71 | 343.06 |
| 20 day SMA | 344.25 | 344.15 | 344.52 |
| 35 day SMA | 352.25 | 352.66 | 353.31 |
| 50 day SMA | 358.76 | 359.87 | 361.1 |
| 100 day SMA | 307.61 | 306.49 | 305.48 |
| 150 day SMA | 289.98 | 289.28 | 288.6 |
| 200 day SMA | 282.46 | 282.01 | 281.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.