SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong Daily Stock price targets for SunflagIron SUNFLAG are 258.38 and 265.93

Daily Target 1252.88
Daily Target 2256.32
Daily Target 3260.43333333333
Daily Target 4263.87
Daily Target 5267.98

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Thu 18 December 2025 259.75 (0.02%) 257.00 257.00 - 264.55 1.6755 times
Wed 17 December 2025 259.70 (0.95%) 257.00 255.95 - 260.60 0.7652 times
Tue 16 December 2025 257.25 (-0.17%) 255.80 254.10 - 261.00 0.3524 times
Mon 15 December 2025 257.70 (2.32%) 251.85 251.85 - 261.80 1.1092 times
Sat 13 December 2025 251.85 (0%) 260.90 248.65 - 262.50 1.6793 times
Fri 12 December 2025 251.85 (-3.26%) 260.90 248.65 - 262.50 1.6793 times
Thu 11 December 2025 260.35 (0.13%) 259.00 256.10 - 262.00 0.5051 times
Wed 10 December 2025 260.00 (1.5%) 253.60 253.60 - 262.00 0.725 times
Tue 09 December 2025 256.15 (2.93%) 248.85 248.15 - 258.00 0.7161 times
Mon 08 December 2025 248.85 (-2.03%) 256.60 247.75 - 256.60 0.793 times
Fri 05 December 2025 254.00 (0.55%) 250.55 249.80 - 255.05 0.271 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 255.8 and 268.5

Weekly Target 1246.02
Weekly Target 2252.88
Weekly Target 3258.71666666667
Weekly Target 4265.58
Weekly Target 5271.42

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Thu 18 December 2025 259.75 (3.14%) 251.85 251.85 - 264.55 1.0075 times
Sat 13 December 2025 251.85 (-0.85%) 256.60 247.75 - 262.50 1.5744 times
Fri 05 December 2025 254.00 (-0.02%) 255.00 247.80 - 256.50 0.3749 times
Fri 28 November 2025 254.05 (2.69%) 248.10 245.65 - 256.55 0.7322 times
Fri 21 November 2025 247.40 (-4.61%) 260.10 243.10 - 261.00 1.0607 times
Fri 14 November 2025 259.35 (-0.38%) 260.05 257.85 - 293.25 1.5269 times
Fri 07 November 2025 260.35 (-2.82%) 265.10 254.00 - 268.90 0.5425 times
Fri 31 October 2025 267.90 (1.82%) 263.95 261.30 - 282.95 1.6543 times
Fri 24 October 2025 263.10 (2.29%) 258.50 254.10 - 266.60 0.5728 times
Fri 17 October 2025 257.20 (-3.87%) 263.60 255.85 - 268.80 0.9536 times
Fri 10 October 2025 267.55 (-2.3%) 274.85 260.15 - 274.85 1.3814 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 253.75 and 270.55

Monthly Target 1240.55
Monthly Target 2250.15
Monthly Target 3257.35
Monthly Target 4266.95
Monthly Target 5274.15

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Thu 18 December 2025 259.75 (2.24%) 255.00 247.75 - 264.55 0.3357 times
Fri 28 November 2025 254.05 (-5.17%) 265.10 243.10 - 293.25 0.4385 times
Fri 31 October 2025 267.90 (2.12%) 264.00 254.10 - 282.95 0.6038 times
Tue 30 September 2025 262.35 (-1.22%) 265.60 253.55 - 280.60 0.9676 times
Fri 29 August 2025 265.60 (-7.91%) 285.55 264.55 - 314.90 1.1385 times
Thu 31 July 2025 288.40 (-8.84%) 318.00 275.50 - 322.00 1.489 times
Mon 30 June 2025 316.35 (21.63%) 257.50 253.20 - 318.00 3.4193 times
Fri 30 May 2025 260.09 (11.22%) 233.31 218.08 - 277.01 0.7933 times
Wed 30 April 2025 233.86 (-0.38%) 232.99 196.37 - 264.22 0.6949 times
Fri 28 March 2025 234.76 (-9.05%) 259.70 225.01 - 259.70 0.1193 times
Mon 30 December 2024 258.12 (20.66%) 213.00 208.15 - 306.00 6.3292 times

 monthly chart SunflagIron

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 257.25
12 day DMA 255.84
20 day DMA 254.32
35 day DMA 256.48
50 day DMA 258.68
100 day DMA 267.93
150 day DMA 274.22
200 day DMA 267.59

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA258.06257.21255.97
12 day EMA256.41255.8255.09
20 day EMA256.04255.65255.22
35 day EMA257.43257.29257.15
50 day EMA259.29259.27259.25

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA257.25255.67255.8
12 day SMA255.84255.03254.4
20 day SMA254.32253.7252.94
35 day SMA256.48256.83257.26
50 day SMA258.68258.77258.9
100 day SMA267.93268.17268.49
150 day SMA274.22274.22274.22
200 day SMA267.59267.37267.15
Back to top | Use Dark Theme