Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 256.59 and 269.56
| Daily Target 1 | 247.43 |
| Daily Target 2 | 252.77 |
| Daily Target 3 | 260.39666666667 |
| Daily Target 4 | 265.74 |
| Daily Target 5 | 273.37 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 258.12 (0.55%) | 256.80 | 255.05 - 268.02 | 0.3638 times | Fri 27 December 2024 | 256.72 (-4.01%) | 269.00 | 251.03 - 269.38 | 0.4505 times | Thu 26 December 2024 | 267.44 (-5.67%) | 285.00 | 265.15 - 285.05 | 0.4127 times | Tue 24 December 2024 | 283.51 (1.6%) | 280.00 | 278.81 - 288.40 | 0.5382 times | Mon 23 December 2024 | 279.05 (-1.39%) | 286.00 | 272.84 - 286.52 | 0.5166 times | Fri 20 December 2024 | 282.98 (-0.67%) | 284.99 | 277.25 - 306.00 | 4.0528 times | Thu 19 December 2024 | 284.88 (4.47%) | 272.70 | 267.10 - 287.50 | 1.3052 times | Wed 18 December 2024 | 272.70 (0.75%) | 274.74 | 266.25 - 277.43 | 0.4979 times | Tue 17 December 2024 | 270.68 (-2.4%) | 277.34 | 269.73 - 278.05 | 0.4367 times | Mon 16 December 2024 | 277.34 (0.84%) | 276.00 | 269.10 - 284.00 | 1.4256 times | Fri 13 December 2024 | 275.02 (7.28%) | 254.00 | 250.41 - 280.00 | 2.7663 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 256.59 and 269.56
| Weekly Target 1 | 247.43 |
| Weekly Target 2 | 252.77 |
| Weekly Target 3 | 260.39666666667 |
| Weekly Target 4 | 265.74 |
| Weekly Target 5 | 273.37 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 258.12 (0.55%) | 256.80 | 255.05 - 268.02 | 0.1544 times | Fri 27 December 2024 | 256.72 (-9.28%) | 286.00 | 251.03 - 288.40 | 0.814 times | Fri 20 December 2024 | 282.98 (2.89%) | 276.00 | 266.25 - 306.00 | 3.2755 times | Fri 13 December 2024 | 275.02 (26.99%) | 217.00 | 208.15 - 280.00 | 4.3776 times | Fri 06 December 2024 | 216.57 (1.23%) | 213.00 | 212.99 - 220.98 | 0.2539 times | Fri 29 November 2024 | 213.93 (8.78%) | 199.50 | 198.41 - 218.80 | 0.268 times | Fri 22 November 2024 | 196.67 (-0.67%) | 197.99 | 188.15 - 202.95 | 0.2222 times | Thu 14 November 2024 | 197.99 (-7.87%) | 214.00 | 197.00 - 216.27 | 0.1592 times | Fri 08 November 2024 | 214.90 (4.17%) | 206.30 | 200.65 - 225.00 | 0.3463 times | Fri 01 November 2024 | 206.30 (3.93%) | 199.95 | 195.72 - 208.48 | 0.1291 times | Fri 25 October 2024 | 198.50 (-9.22%) | 219.50 | 194.00 - 220.70 | 0.3253 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 233.14 and 330.99
| Monthly Target 1 | 159.57 |
| Monthly Target 2 | 208.85 |
| Monthly Target 3 | 257.42333333333 |
| Monthly Target 4 | 306.7 |
| Monthly Target 5 | 355.27 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 2.8205 times | Fri 29 November 2024 | 213.93 (4.5%) | 204.00 | 188.15 - 225.00 | 0.3195 times | Thu 31 October 2024 | 204.71 (-16.13%) | 244.09 | 194.00 - 246.13 | 0.4606 times | Mon 30 September 2024 | 244.09 (13.4%) | 216.00 | 203.00 - 249.50 | 0.8937 times | Fri 30 August 2024 | 215.25 (-14.81%) | 257.50 | 213.05 - 274.95 | 0.8056 times | Wed 31 July 2024 | 252.66 (18.64%) | 213.80 | 213.01 - 274.79 | 2.4047 times | Fri 28 June 2024 | 212.97 (0.84%) | 220.00 | 182.20 - 222.70 | 0.3766 times | Fri 31 May 2024 | 211.20 (-3.27%) | 218.20 | 198.10 - 236.05 | 0.5506 times | Tue 30 April 2024 | 218.35 (17.3%) | 187.00 | 187.00 - 226.05 | 0.8949 times | Thu 28 March 2024 | 186.15 (-6.88%) | 200.05 | 175.00 - 213.50 | 0.4733 times | Thu 29 February 2024 | 199.90 (-15.55%) | 237.70 | 192.70 - 243.45 | 0.7618 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 268.97 |
| 12 day DMA | 272.07 |
| 20 day DMA | 252.43 |
| 35 day DMA | 231.41 |
| 50 day DMA | 223.98 |
| 100 day DMA | 223.17 |
| 150 day DMA | 225.71 |
| 200 day DMA | 220.34 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.46 | 269.13 | 275.33 |
| 12 day EMA | 263.46 | 264.43 | 265.83 |
| 20 day EMA | 254.55 | 254.17 | 253.9 |
| 35 day EMA | 242.46 | 241.54 | 240.65 |
| 50 day EMA | 228.24 | 227.02 | 225.81 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.97 | 273.94 | 279.57 |
| 12 day SMA | 272.07 | 272.2 | 269.25 |
| 20 day SMA | 252.43 | 250.22 | 247.65 |
| 35 day SMA | 231.41 | 230.18 | 228.96 |
| 50 day SMA | 223.98 | 223.27 | 222.61 |
| 100 day SMA | 223.17 | 222.95 | 222.97 |
| 150 day SMA | 225.71 | 225.48 | 225.29 |
| 200 day SMA | 220.34 | 220.06 | 219.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.