Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 205.82 and 223.77
| Daily Target 1 | 191.41 |
| Daily Target 2 | 202.27 |
| Daily Target 3 | 209.36 |
| Daily Target 4 | 220.22 |
| Daily Target 5 | 227.31 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 213.13 (9.8%) | 198.50 | 198.50 - 216.45 | 0.9765 times | Mon 30 March 2026 | 194.10 (-4.35%) | 200.07 | 192.15 - 203.90 | 1.3967 times | Fri 27 March 2026 | 202.93 (-7.19%) | 217.56 | 201.87 - 218.00 | 2.6467 times | Wed 25 March 2026 | 218.66 (3.33%) | 212.50 | 212.50 - 220.00 | 0.6411 times | Tue 24 March 2026 | 211.62 (2.13%) | 209.50 | 207.46 - 215.99 | 0.6927 times | Mon 23 March 2026 | 207.20 (-4.8%) | 215.01 | 206.00 - 215.01 | 0.7921 times | Fri 20 March 2026 | 217.64 (1.2%) | 217.90 | 216.10 - 222.65 | 0.5537 times | Thu 19 March 2026 | 215.05 (-2.52%) | 215.00 | 212.40 - 219.75 | 0.5651 times | Wed 18 March 2026 | 220.61 (3.7%) | 214.31 | 213.00 - 223.60 | 0.5845 times | Tue 17 March 2026 | 212.73 (2.07%) | 208.90 | 206.14 - 213.80 | 1.151 times | Mon 16 March 2026 | 208.41 (-1.61%) | 210.10 | 205.00 - 211.00 | 0.6829 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 202.64 and 226.94
| Weekly Target 1 | 182.94 |
| Weekly Target 2 | 198.04 |
| Weekly Target 3 | 207.24333333333 |
| Weekly Target 4 | 222.34 |
| Weekly Target 5 | 231.54 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 213.13 (5.03%) | 200.07 | 192.15 - 216.45 | 0.7662 times | Fri 27 March 2026 | 202.93 (-6.76%) | 215.01 | 201.87 - 220.00 | 1.5409 times | Fri 20 March 2026 | 217.64 (2.75%) | 210.10 | 205.00 - 223.60 | 1.1421 times | Fri 13 March 2026 | 211.82 (-10.46%) | 232.00 | 208.95 - 234.60 | 1.3463 times | Fri 06 March 2026 | 236.57 (-3.85%) | 240.00 | 233.10 - 247.59 | 0.6391 times | Fri 27 February 2026 | 246.04 (0.33%) | 245.23 | 236.10 - 255.00 | 1.0118 times | Fri 20 February 2026 | 245.23 (0.06%) | 248.30 | 241.41 - 263.85 | 1.1334 times | Fri 13 February 2026 | 245.09 (-0.2%) | 247.10 | 243.10 - 262.79 | 0.7234 times | Fri 06 February 2026 | 245.57 (0.25%) | 242.50 | 231.00 - 263.80 | 1.1607 times | Fri 30 January 2026 | 244.95 (2.4%) | 239.95 | 237.10 - 252.85 | 0.5362 times | Fri 23 January 2026 | 239.20 (-6.1%) | 251.20 | 238.45 - 257.15 | 0.9527 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 205.82 and 223.77
| Monthly Target 1 | 191.41 |
| Monthly Target 2 | 202.27 |
| Monthly Target 3 | 209.36 |
| Monthly Target 4 | 220.22 |
| Monthly Target 5 | 227.31 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 213.13 (9.8%) | 198.50 | 198.50 - 216.45 | 0.0582 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.9443 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.7432 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.619 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.8257 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.644 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.8866 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 1.4209 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.6718 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 2.1864 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 5.0209 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 208.09 |
| 12 day DMA | 211.16 |
| 20 day DMA | 219.83 |
| 35 day DMA | 232.02 |
| 50 day DMA | 235.9 |
| 100 day DMA | 247.22 |
| 150 day DMA | 253.79 |
| 200 day DMA | 263.87 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.93 | 205.33 | 210.95 |
| 12 day EMA | 212.93 | 212.89 | 216.31 |
| 20 day EMA | 218.72 | 219.31 | 221.96 |
| 35 day EMA | 226.39 | 227.17 | 229.12 |
| 50 day EMA | 234.58 | 235.45 | 237.14 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.09 | 206.9 | 211.61 |
| 12 day SMA | 211.16 | 212.22 | 215.06 |
| 20 day SMA | 219.83 | 221.47 | 224.23 |
| 35 day SMA | 232.02 | 232.94 | 234.52 |
| 50 day SMA | 235.9 | 236.74 | 237.99 |
| 100 day SMA | 247.22 | 247.73 | 248.46 |
| 150 day SMA | 253.79 | 254.39 | 255.16 |
| 200 day SMA | 263.87 | 264.22 | 264.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.