Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 212.28 and 219.33
| Daily Target 1 | 210.9 |
| Daily Target 2 | 213.65 |
| Daily Target 3 | 217.95 |
| Daily Target 4 | 220.7 |
| Daily Target 5 | 225 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 216.40 (0.77%) | 219.70 | 215.20 - 222.25 | 1.0466 times | Wed 24 April 2024 | 214.75 (3.07%) | 210.50 | 210.00 - 219.35 | 0.997 times | Tue 23 April 2024 | 208.35 (-1.19%) | 209.90 | 206.10 - 211.55 | 0.5449 times | Mon 22 April 2024 | 210.85 (2.7%) | 208.00 | 208.00 - 214.45 | 0.4592 times | Fri 19 April 2024 | 205.30 (-1.82%) | 205.05 | 198.95 - 208.55 | 0.7534 times | Thu 18 April 2024 | 209.10 (-1.92%) | 214.50 | 208.15 - 217.80 | 0.638 times | Tue 16 April 2024 | 213.20 (1.16%) | 208.40 | 207.60 - 215.95 | 0.2573 times | Mon 15 April 2024 | 210.75 (-2.59%) | 211.80 | 204.00 - 216.20 | 0.6538 times | Fri 12 April 2024 | 216.35 (-1.44%) | 219.50 | 215.20 - 221.80 | 0.9686 times | Wed 10 April 2024 | 219.50 (7.15%) | 205.00 | 203.00 - 221.55 | 3.6812 times | Tue 09 April 2024 | 204.85 (2.89%) | 199.40 | 199.30 - 206.45 | 0.4562 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 211.25 and 227.4
| Weekly Target 1 | 198.77 |
| Weekly Target 2 | 207.58 |
| Weekly Target 3 | 214.91666666667 |
| Weekly Target 4 | 223.73 |
| Weekly Target 5 | 231.07 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 216.40 (5.41%) | 208.00 | 206.10 - 222.25 | 1.2572 times | Fri 19 April 2024 | 205.30 (-5.11%) | 211.80 | 198.95 - 217.80 | 0.9498 times | Fri 12 April 2024 | 216.35 (5.1%) | 209.00 | 198.30 - 221.80 | 2.302 times | Fri 05 April 2024 | 205.85 (10.58%) | 187.00 | 187.00 - 207.80 | 0.8366 times | Thu 28 March 2024 | 186.15 (-3.87%) | 193.65 | 183.05 - 196.05 | 0.6456 times | Fri 22 March 2024 | 193.65 (5.27%) | 183.95 | 181.60 - 197.95 | 0.62 times | Fri 15 March 2024 | 183.95 (-9.63%) | 202.90 | 175.00 - 203.85 | 1.0068 times | Thu 07 March 2024 | 203.55 (-2.72%) | 210.00 | 200.80 - 213.50 | 0.7638 times | Sat 02 March 2024 | 209.25 (0.17%) | 208.90 | 193.50 - 213.95 | 1.0169 times | Fri 23 February 2024 | 208.90 (0%) | 210.55 | 207.35 - 218.40 | 0.6013 times | Fri 16 February 2024 | 208.90 (-5.48%) | 210.00 | 192.70 - 218.55 | 1.4804 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 201.7 and 236.95
| Monthly Target 1 | 173.3 |
| Monthly Target 2 | 194.85 |
| Monthly Target 3 | 208.55 |
| Monthly Target 4 | 230.1 |
| Monthly Target 5 | 243.8 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 216.40 (16.25%) | 187.00 | 187.00 - 222.25 | 0.6412 times | Thu 28 March 2024 | 186.15 (-6.88%) | 200.05 | 175.00 - 213.50 | 0.3961 times | Thu 29 February 2024 | 199.90 (-15.55%) | 237.70 | 192.70 - 243.45 | 0.6376 times | Wed 31 January 2024 | 236.70 (13.06%) | 211.30 | 202.95 - 244.30 | 1.3197 times | Fri 29 December 2023 | 209.35 (7.66%) | 195.60 | 192.00 - 232.00 | 1.5168 times | Thu 30 November 2023 | 194.45 (13.48%) | 172.60 | 166.45 - 208.40 | 0.6597 times | Tue 31 October 2023 | 171.35 (-14.02%) | 199.30 | 159.05 - 204.25 | 0.458 times | Fri 29 September 2023 | 199.30 (-0.8%) | 202.00 | 195.05 - 220.00 | 0.5889 times | Thu 31 August 2023 | 200.90 (-12.33%) | 231.25 | 194.80 - 248.80 | 1.3297 times | Mon 31 July 2023 | 229.15 (42.55%) | 161.20 | 160.55 - 237.50 | 2.4522 times | Fri 30 June 2023 | 160.75 (10.37%) | 145.70 | 138.75 - 169.90 | 0.88 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 211.13 |
| 12 day DMA | 210.71 |
| 20 day DMA | 205.37 |
| 35 day DMA | 200.85 |
| 50 day DMA | 202.44 |
| 100 day DMA | 209.48 |
| 150 day DMA | 202.83 |
| 200 day DMA | 205.38 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.82 | 211.03 | 209.17 |
| 12 day EMA | 209.82 | 208.62 | 207.5 |
| 20 day EMA | 207.24 | 206.28 | 205.39 |
| 35 day EMA | 206.68 | 206.11 | 205.6 |
| 50 day EMA | 205.63 | 205.19 | 204.8 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.13 | 209.67 | 209.36 |
| 12 day SMA | 210.71 | 209.83 | 208.89 |
| 20 day SMA | 205.37 | 204.23 | 202.98 |
| 35 day SMA | 200.85 | 200.48 | 200.05 |
| 50 day SMA | 202.44 | 202.54 | 202.85 |
| 100 day SMA | 209.48 | 209.26 | 209.08 |
| 150 day SMA | 202.83 | 202.75 | 202.65 |
| 200 day SMA | 205.38 | 205.25 | 205.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.