Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 239.35 and 248.84
| Daily Target 1 | 237.44 |
| Daily Target 2 | 241.26 |
| Daily Target 3 | 246.92666666667 |
| Daily Target 4 | 250.75 |
| Daily Target 5 | 256.42 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 245.09 (-3.45%) | 251.00 | 243.10 - 252.59 | 0.853 times | Thu 12 February 2026 | 253.86 (-0.71%) | 256.00 | 252.22 - 256.64 | 0.5868 times | Wed 11 February 2026 | 255.68 (-0.97%) | 258.40 | 253.32 - 260.90 | 0.6201 times | Tue 10 February 2026 | 258.19 (0.8%) | 256.75 | 255.17 - 262.79 | 0.9985 times | Mon 09 February 2026 | 256.13 (4.3%) | 247.10 | 246.00 - 258.00 | 0.9969 times | Fri 06 February 2026 | 245.57 (-1.54%) | 248.45 | 242.40 - 248.86 | 0.4754 times | Thu 05 February 2026 | 249.40 (-0.24%) | 250.70 | 246.00 - 252.36 | 0.5296 times | Wed 04 February 2026 | 250.01 (3.69%) | 244.90 | 244.90 - 263.80 | 3.2748 times | Tue 03 February 2026 | 241.12 (1.27%) | 242.00 | 239.51 - 247.50 | 0.565 times | Mon 02 February 2026 | 238.10 (-0.7%) | 235.10 | 231.00 - 240.00 | 1.1 times | Sun 01 February 2026 | 239.77 (-2.11%) | 242.50 | 236.19 - 246.46 | 0.5622 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 234.25 and 253.94
| Weekly Target 1 | 230.64 |
| Weekly Target 2 | 237.86 |
| Weekly Target 3 | 250.32666666667 |
| Weekly Target 4 | 257.55 |
| Weekly Target 5 | 270.02 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 245.09 (-0.2%) | 247.10 | 243.10 - 262.79 | 0.7714 times | Fri 06 February 2026 | 245.57 (0.25%) | 242.50 | 231.00 - 263.80 | 1.2377 times | Fri 30 January 2026 | 244.95 (2.4%) | 239.95 | 237.10 - 252.85 | 0.5719 times | Fri 23 January 2026 | 239.20 (-6.1%) | 251.20 | 238.45 - 257.15 | 1.016 times | Fri 16 January 2026 | 254.75 (1.86%) | 248.55 | 242.80 - 262.65 | 0.8183 times | Fri 09 January 2026 | 250.10 (-8.54%) | 271.45 | 248.00 - 274.50 | 0.8711 times | Fri 02 January 2026 | 273.45 (3.38%) | 264.50 | 261.00 - 278.00 | 1.7007 times | Fri 26 December 2025 | 264.50 (1.3%) | 261.15 | 260.55 - 271.70 | 0.7805 times | Fri 19 December 2025 | 261.10 (3.67%) | 251.85 | 251.85 - 264.55 | 1.1327 times | Fri 12 December 2025 | 251.85 (-0.85%) | 256.60 | 247.75 - 262.50 | 1.0997 times | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.3614 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 238.05 and 270.85
| Monthly Target 1 | 213.83 |
| Monthly Target 2 | 229.46 |
| Monthly Target 3 | 246.63 |
| Monthly Target 4 | 262.26 |
| Monthly Target 5 | 279.43 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 245.09 (0.06%) | 242.50 | 231.00 - 263.80 | 0.235 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.4186 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.5584 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4355 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.5995 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9609 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1305 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.4786 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.3953 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.7877 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.69 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 253.79 |
| 12 day DMA | 248.16 |
| 20 day DMA | 247.18 |
| 35 day DMA | 253.84 |
| 50 day DMA | 255.25 |
| 100 day DMA | 258.2 |
| 150 day DMA | 267.05 |
| 200 day DMA | 268.48 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.74 | 253.57 | 253.42 |
| 12 day EMA | 249.98 | 250.87 | 250.33 |
| 20 day EMA | 250.2 | 250.74 | 250.41 |
| 35 day EMA | 251.69 | 252.08 | 251.98 |
| 50 day EMA | 254.85 | 255.25 | 255.31 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.79 | 253.89 | 252.99 |
| 12 day SMA | 248.16 | 248.66 | 248.17 |
| 20 day SMA | 247.18 | 247.66 | 247.8 |
| 35 day SMA | 253.84 | 254.38 | 254.75 |
| 50 day SMA | 255.25 | 255.35 | 255.31 |
| 100 day SMA | 258.2 | 258.38 | 258.48 |
| 150 day SMA | 267.05 | 267.42 | 267.74 |
| 200 day SMA | 268.48 | 268.45 | 268.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.