Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 244.68 and 257.37
| Daily Target 1 | 234.53 |
| Daily Target 2 | 242.13 |
| Daily Target 3 | 247.21666666667 |
| Daily Target 4 | 254.82 |
| Daily Target 5 | 259.91 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 249.74 (3.34%) | 241.67 | 239.61 - 252.30 | 1.1613 times |
| Tue 15 April 2025 | 241.67 (4.07%) | 235.80 | 233.00 - 242.50 | 0.7527 times |
| Fri 11 April 2025 | 232.21 (3.11%) | 230.00 | 230.00 - 238.80 | 0.7547 times |
| Wed 09 April 2025 | 225.20 (-0.93%) | 225.10 | 222.09 - 228.34 | 0.3789 times |
| Tue 08 April 2025 | 227.31 (2.77%) | 229.15 | 220.00 - 233.93 | 0.7396 times |
| Mon 07 April 2025 | 221.18 (-9.9%) | 197.00 | 196.37 - 226.41 | 1.9209 times |
| Fri 04 April 2025 | 245.47 (-5%) | 259.67 | 245.47 - 260.00 | 0.9336 times |
| Thu 03 April 2025 | 258.39 (4.87%) | 244.40 | 242.00 - 258.69 | 2.0798 times |
| Wed 02 April 2025 | 246.38 (4.48%) | 236.05 | 233.11 - 247.61 | 0.7784 times |
| Tue 01 April 2025 | 235.82 (0.45%) | 232.99 | 226.81 - 239.60 | 0.5001 times |
| Fri 28 March 2025 | 234.76 (0.62%) | 232.00 | 232.00 - 241.99 | 0.4219 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 241.37 and 260.67
| Weekly Target 1 | 225.71 |
| Weekly Target 2 | 237.73 |
| Weekly Target 3 | 245.01333333333 |
| Weekly Target 4 | 257.03 |
| Weekly Target 5 | 264.31 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 249.74 (7.55%) | 235.80 | 233.00 - 252.30 | 0.1165 times |
| Fri 11 April 2025 | 232.21 (-5.4%) | 197.00 | 196.37 - 238.80 | 0.2309 times |
| Fri 04 April 2025 | 245.47 (4.56%) | 232.99 | 226.81 - 260.00 | 0.2613 times |
| Fri 28 March 2025 | 234.76 (-8.55%) | 256.80 | 225.01 - 268.02 | 0.3169 times |
| Fri 27 December 2024 | 256.72 (-9.28%) | 286.00 | 251.03 - 288.40 | 0.8019 times |
| Fri 20 December 2024 | 282.98 (2.89%) | 276.00 | 266.25 - 306.00 | 3.2269 times |
| Fri 13 December 2024 | 275.02 (26.99%) | 217.00 | 208.15 - 280.00 | 4.3126 times |
| Fri 06 December 2024 | 216.57 (1.23%) | 213.00 | 212.99 - 220.98 | 0.2501 times |
| Fri 29 November 2024 | 213.93 (8.78%) | 199.50 | 198.41 - 218.80 | 0.264 times |
| Fri 22 November 2024 | 196.67 (-0.67%) | 197.99 | 188.15 - 202.95 | 0.2189 times |
| Thu 14 November 2024 | 197.99 (-7.87%) | 214.00 | 197.00 - 216.27 | 0.1568 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 223.06 and 286.69
| Monthly Target 1 | 171.74 |
| Monthly Target 2 | 210.74 |
| Monthly Target 3 | 235.37 |
| Monthly Target 4 | 274.37 |
| Monthly Target 5 | 299 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 249.74 (6.38%) | 232.99 | 196.37 - 260.00 | 0.2211 times |
| Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.0598 times |
| Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 3.1757 times |
| Fri 29 November 2024 | 213.93 (4.5%) | 204.00 | 188.15 - 225.00 | 0.3597 times |
| Thu 31 October 2024 | 204.71 (-16.13%) | 244.09 | 194.00 - 246.13 | 0.5186 times |
| Mon 30 September 2024 | 244.09 (13.4%) | 216.00 | 203.00 - 249.50 | 1.0062 times |
| Fri 30 August 2024 | 215.25 (-14.81%) | 257.50 | 213.05 - 274.95 | 0.9071 times |
| Wed 31 July 2024 | 252.66 (18.64%) | 213.80 | 213.01 - 274.79 | 2.7076 times |
| Fri 28 June 2024 | 212.97 (0.84%) | 220.00 | 182.20 - 222.70 | 0.4241 times |
| Fri 31 May 2024 | 211.20 (-3.27%) | 218.20 | 198.10 - 236.05 | 0.62 times |
| Tue 30 April 2024 | 218.35 (17.3%) | 187.00 | 187.00 - 226.05 | 1.0077 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 235.23 |
| 12 day DMA | 237.62 |
| 20 day DMA | 247.52 |
| 35 day DMA | 245.29 |
| 50 day DMA | 232.74 |
| 100 day DMA | 224.6 |
| 150 day DMA | 228.34 |
| 200 day DMA | 223.68 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.91 | 235 | 231.66 |
| 12 day EMA | 240.29 | 238.57 | 238.01 |
| 20 day EMA | 241.73 | 240.89 | 240.81 |
| 35 day EMA | 236.34 | 235.55 | 235.19 |
| 50 day EMA | 230.94 | 230.17 | 229.7 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.23 | 229.51 | 230.27 |
| 12 day SMA | 237.62 | 235.96 | 235.93 |
| 20 day SMA | 247.52 | 249.28 | 250.83 |
| 35 day SMA | 245.29 | 244.02 | 242.91 |
| 50 day SMA | 232.74 | 232.03 | 231.25 |
| 100 day SMA | 224.6 | 224.43 | 224.33 |
| 150 day SMA | 228.34 | 228.09 | 227.89 |
| 200 day SMA | 223.68 | 223.37 | 223.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.