Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 338.68 and 347.23
| Daily Target 1 | 337 |
| Daily Target 2 | 340.35 |
| Daily Target 3 | 345.55 |
| Daily Target 4 | 348.9 |
| Daily Target 5 | 354.1 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.70 (-0.81%) | 349.95 | 342.20 - 350.75 | 0.5413 times | Thu 03 September 2026 | 346.50 (-0.23%) | 352.00 | 345.25 - 356.50 | 0.9264 times | Wed 02 September 2026 | 347.30 (2.25%) | 339.90 | 335.05 - 354.20 | 2.0114 times | Tue 01 September 2026 | 339.65 (-0.19%) | 340.00 | 335.80 - 343.15 | 0.6396 times | Mon 31 August 2026 | 340.30 (-2.28%) | 350.00 | 339.10 - 350.50 | 0.8262 times | Fri 28 August 2026 | 348.25 (1.12%) | 344.80 | 344.80 - 351.20 | 0.4813 times | Thu 27 August 2026 | 344.40 (-1.73%) | 353.35 | 342.20 - 354.00 | 0.7212 times | Wed 26 August 2026 | 350.45 (0.6%) | 349.50 | 342.45 - 352.90 | 2.0423 times | Tue 25 August 2026 | 348.35 (-1.61%) | 354.90 | 347.05 - 356.90 | 0.8659 times | Mon 24 August 2026 | 354.05 (0.06%) | 355.10 | 352.05 - 361.00 | 0.9444 times | Fri 21 August 2026 | 353.85 (-1.2%) | 359.90 | 348.10 - 361.80 | 1.8159 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 328.65 and 350.1
| Weekly Target 1 | 323.63 |
| Weekly Target 2 | 333.67 |
| Weekly Target 3 | 345.08333333333 |
| Weekly Target 4 | 355.12 |
| Weekly Target 5 | 366.53 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.70 (-1.31%) | 350.00 | 335.05 - 356.50 | 0.8194 times | Fri 28 August 2026 | 348.25 (-1.58%) | 355.10 | 342.20 - 361.00 | 0.8376 times | Fri 21 August 2026 | 353.85 (-0.37%) | 355.00 | 348.10 - 365.50 | 0.6979 times | Fri 14 August 2026 | 355.15 (-8.8%) | 390.00 | 352.35 - 391.10 | 0.8844 times | Fri 07 August 2026 | 389.40 (6.6%) | 370.05 | 363.10 - 394.40 | 2.2277 times | Fri 31 July 2026 | 365.30 (4.76%) | 352.90 | 352.90 - 368.00 | 0.7933 times | Fri 24 July 2026 | 348.70 (1.18%) | 346.00 | 340.45 - 369.00 | 0.9407 times | Fri 17 July 2026 | 344.65 (0.57%) | 340.00 | 336.80 - 356.65 | 1.1147 times | Fri 10 July 2026 | 342.70 (-3.01%) | 352.00 | 323.30 - 353.00 | 0.7292 times | Fri 03 July 2026 | 353.35 (2.38%) | 344.00 | 333.15 - 370.00 | 0.9551 times | Thu 25 June 2026 | 345.15 (-3.74%) | 356.40 | 335.10 - 368.90 | 0.62 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 339.38 and 360.83
| Monthly Target 1 | 323.63 |
| Monthly Target 2 | 333.67 |
| Monthly Target 3 | 345.08333333333 |
| Monthly Target 4 | 355.12 |
| Monthly Target 5 | 366.53 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.70 (1%) | 340.00 | 335.05 - 356.50 | 0.0903 times | Mon 31 August 2026 | 340.30 (-6.84%) | 370.05 | 339.10 - 394.40 | 0.6329 times | Fri 31 July 2026 | 365.30 (7.43%) | 338.00 | 323.30 - 370.00 | 0.5724 times | Tue 30 June 2026 | 340.05 (-9.02%) | 365.05 | 333.15 - 427.20 | 1.0871 times | Fri 29 May 2026 | 373.75 (27.73%) | 293.10 | 293.10 - 428.00 | 5.2795 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.8193 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.4578 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.3603 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.3001 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.4003 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.3122 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 343.49 |
| 12 day DMA | 347.91 |
| 20 day DMA | 353.43 |
| 35 day DMA | 357.62 |
| 50 day DMA | 353.08 |
| 100 day DMA | 350.49 |
| 150 day DMA | 311.87 |
| 200 day DMA | 297.9 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.96 | 345.59 | 345.13 |
| 12 day EMA | 348.14 | 348.95 | 349.39 |
| 20 day EMA | 351.09 | 351.87 | 352.44 |
| 35 day EMA | 351.39 | 351.84 | 352.15 |
| 50 day EMA | 351.95 | 352.29 | 352.53 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.49 | 344.4 | 343.98 |
| 12 day SMA | 347.91 | 348.73 | 349.64 |
| 20 day SMA | 353.43 | 355.71 | 357.84 |
| 35 day SMA | 357.62 | 357.65 | 357.83 |
| 50 day SMA | 353.08 | 353.11 | 352.99 |
| 100 day SMA | 350.49 | 349.55 | 348.58 |
| 150 day SMA | 311.87 | 311.23 | 310.52 |
| 200 day SMA | 297.9 | 297.48 | 297.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.