SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 138.95 and 138.95

Daily Target 1138.95
Daily Target 2138.95
Daily Target 3138.95
Daily Target 4138.95
Daily Target 5138.95

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Fri 31 January 2025 138.95 (0%) 138.95 138.95 - 138.95 0.5263 times
Thu 30 January 2025 138.95 (2.93%) 136.00 136.00 - 139.50 1.4737 times
Wed 29 January 2025 135.00 (1.47%) 143.95 135.00 - 143.95 1.1579 times
Tue 28 January 2025 133.05 (-2.17%) 137.00 133.05 - 137.00 1.5789 times
Mon 27 January 2025 136.00 (-0.04%) 138.55 132.95 - 138.55 1.1579 times
Fri 24 January 2025 136.05 (-5.55%) 136.05 136.05 - 136.05 0.1053 times
Thu 23 January 2025 144.05 (0.7%) 144.00 144.00 - 144.05 0.3158 times
Wed 22 January 2025 143.05 (-2.02%) 144.05 143.00 - 144.05 0.7368 times
Tue 21 January 2025 146.00 (-2.67%) 154.95 146.00 - 160.00 2.2105 times
Mon 20 January 2025 150.00 (0%) 152.05 150.00 - 152.05 0.7368 times
Fri 17 January 2025 150.00 (-0.83%) 157.80 150.00 - 157.80 0.4211 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 135.95 and 146.95

Weekly Target 1127.62
Weekly Target 2133.28
Weekly Target 3138.61666666667
Weekly Target 4144.28
Weekly Target 5149.62

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Fri 31 January 2025 138.95 (2.13%) 138.55 132.95 - 143.95 0.8576 times
Fri 24 January 2025 136.05 (-9.3%) 152.05 136.05 - 160.00 0.5972 times
Fri 17 January 2025 150.00 (-0.33%) 144.05 144.05 - 160.00 0.4135 times
Thu 09 January 2025 150.50 (-2.08%) 150.00 145.00 - 152.90 0.4594 times
Fri 03 January 2025 153.70 (-2.41%) 159.00 147.00 - 159.00 0.8116 times
Fri 27 December 2024 157.50 (-1.93%) 158.30 155.25 - 161.80 0.5207 times
Fri 20 December 2024 160.60 (0.41%) 162.20 159.00 - 170.00 1.4855 times
Fri 13 December 2024 159.95 (-1.33%) 160.00 150.00 - 160.00 2.0214 times
Fri 06 December 2024 162.10 (0.68%) 160.00 157.85 - 165.00 0.827 times
Fri 29 November 2024 161.00 (0.59%) 162.00 153.50 - 167.00 2.0061 times
Fri 22 November 2024 160.05 (-5.27%) 163.00 151.20 - 164.90 2.2205 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 122.43 and 149.48

Monthly Target 1116.92
Monthly Target 2127.93
Monthly Target 3143.96666666667
Monthly Target 4154.98
Monthly Target 5171.02

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Fri 31 January 2025 138.95 (-7.98%) 152.00 132.95 - 160.00 0.342 times
Tue 31 December 2024 151.00 (-6.21%) 160.00 150.00 - 170.00 0.6389 times
Fri 29 November 2024 161.00 (-8%) 178.00 151.20 - 188.70 0.8399 times
Thu 31 October 2024 175.00 (10.79%) 159.60 151.95 - 187.95 1.1142 times
Mon 30 September 2024 157.95 (0%) 155.00 150.30 - 178.00 2.065 times
Sat 01 February 2025 (0%) - 0 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 136.39
12 day DMA 141.86
20 day DMA 145.28
35 day DMA 150.68
50 day DMA 153.22
100 day DMA 159.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA138.08137.65137
12 day EMA141.07141.45141.9
20 day EMA144.25144.81145.43
35 day EMA148.73149.31149.92
50 day EMA152.83153.4153.99

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.39135.81136.83
12 day SMA141.86143.28144.05
20 day SMA145.28145.91146.5
35 day SMA150.68151.2151.71
50 day SMA153.22153.72154.16
100 day SMA159.11159.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme