Login or Join
HomepageSunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunliteRecycling
Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 167.15 and 172.35
| Daily Target 1 | 163.17 |
| Daily Target 2 | 165.93 |
| Daily Target 3 | 168.36666666667 |
| Daily Target 4 | 171.13 |
| Daily Target 5 | 173.57 |
Daily price and volume Sunlite Recycling
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 168.70 (1.6%) | 166.05 | 165.60 - 170.80 | 0.6667 times |
| Fri 30 May 2025 | 166.05 (3.26%) | 164.95 | 162.95 - 169.00 | 1.6267 times |
| Thu 29 May 2025 | 160.80 (5.1%) | 156.00 | 152.00 - 162.65 | 1.1467 times |
| Wed 28 May 2025 | 153.00 (1.22%) | 158.55 | 150.00 - 158.55 | 0.5067 times |
| Tue 27 May 2025 | 151.15 (5.37%) | 159.00 | 149.10 - 159.00 | 0.9333 times |
| Mon 26 May 2025 | 143.45 (5.09%) | 138.00 | 138.00 - 145.50 | 0.9067 times |
| Fri 23 May 2025 | 136.50 (-0.94%) | 135.25 | 135.25 - 137.00 | 0.2933 times |
| Thu 22 May 2025 | 137.80 (-6.42%) | 144.00 | 137.00 - 144.00 | 1.1733 times |
| Wed 21 May 2025 | 147.25 (6.39%) | 141.00 | 135.25 - 150.35 | 1.2267 times |
| Tue 20 May 2025 | 138.40 (13.44%) | 124.00 | 122.00 - 141.50 | 1.52 times |
| Mon 19 May 2025 | 122.00 (3.43%) | 121.25 | 118.50 - 122.60 | 0.5333 times |
Weekly price and charts SunliteRecycling
Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 167.15 and 172.35
| Weekly Target 1 | 163.17 |
| Weekly Target 2 | 165.93 |
| Weekly Target 3 | 168.36666666667 |
| Weekly Target 4 | 171.13 |
| Weekly Target 5 | 173.57 |
Weekly price and volumes for Sunlite Recycling
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 168.70 (1.6%) | 166.05 | 165.60 - 170.80 | 0.4638 times |
| Fri 30 May 2025 | 166.05 (21.65%) | 138.00 | 138.00 - 169.00 | 3.5622 times |
| Fri 23 May 2025 | 136.50 (15.73%) | 121.25 | 118.50 - 150.35 | 3.3024 times |
| Fri 16 May 2025 | 117.95 (1.94%) | 133.00 | 112.00 - 133.00 | 0.5195 times |
| Wed 07 May 2025 | 115.70 (4.23%) | 115.90 | 113.90 - 115.90 | 0.1855 times |
| Fri 02 May 2025 | 111.00 (-5.13%) | 111.00 | 109.50 - 116.40 | 0.4267 times |
| Thu 24 April 2025 | 117.00 (3.54%) | 113.00 | 109.00 - 117.00 | 0.3525 times |
| Thu 17 April 2025 | 113.00 (-0.88%) | 115.00 | 108.55 - 123.95 | 0.4638 times |
| Fri 11 April 2025 | 114.00 (1.79%) | 109.00 | 105.00 - 117.80 | 0.2041 times |
| Fri 04 April 2025 | 112.00 (22.07%) | 92.50 | 92.50 - 115.05 | 0.5195 times |
| Fri 28 March 2025 | 91.75 (-19.23%) | 114.00 | 91.00 - 115.00 | 2.6345 times |
Monthly price and charts SunliteRecycling
Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 167.15 and 172.35
| Monthly Target 1 | 163.17 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 168.36666666667 |
| Monthly Target 4 | 171.13 |
| Monthly Target 5 | 173.57 |
Monthly price and volumes Sunlite Recycling
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 168.70 (1.6%) | 166.05 | 165.60 - 170.80 | 0.0673 times |
| Fri 30 May 2025 | 166.05 (48.86%) | 111.00 | 111.00 - 169.00 | 1.1012 times |
| Wed 30 April 2025 | 111.55 (21.58%) | 92.50 | 92.50 - 123.95 | 0.2827 times |
| Fri 28 March 2025 | 91.75 (-23.54%) | 117.00 | 91.00 - 142.00 | 1.007 times |
| Fri 28 February 2025 | 120.00 (-13.64%) | 140.00 | 118.10 - 147.75 | 0.377 times |
| Fri 31 January 2025 | 138.95 (-7.98%) | 152.00 | 132.95 - 160.00 | 0.49 times |
| Tue 31 December 2024 | 151.00 (-6.21%) | 160.00 | 150.00 - 170.00 | 0.9155 times |
| Fri 29 November 2024 | 161.00 (-8%) | 178.00 | 151.20 - 188.70 | 1.2036 times |
| Thu 31 October 2024 | 175.00 (10.79%) | 159.60 | 151.95 - 187.95 | 1.5967 times |
| Mon 30 September 2024 | 157.95 (0%) | 155.00 | 150.30 - 178.00 | 2.9591 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SunliteRecycling
Please login to view indicator analysis. or View indicator analysis of SunliteRecycling SUNLITE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM
DMA (daily moving average) of Sunlite Recycling SUNLITE_SM
| DMA period | DMA value |
| 5 day DMA | 159.94 |
| 12 day DMA | 145.25 |
| 20 day DMA | 133.2 |
| 35 day DMA | 123.6 |
| 50 day DMA | 120.23 |
| 100 day DMA | 130.79 |
| 150 day DMA | 141.97 |
| 200 day DMA |
EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.17 | 155.9 | 150.83 |
| 12 day EMA | 147.87 | 144.08 | 140.09 |
| 20 day EMA | 139.23 | 136.13 | 132.98 |
| 35 day EMA | 130.78 | 128.55 | 126.34 |
| 50 day EMA | 124.27 | 122.46 | 120.68 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.94 | 154.89 | 148.98 |
| 12 day SMA | 145.25 | 140.95 | 136.78 |
| 20 day SMA | 133.2 | 130.26 | 127.81 |
| 35 day SMA | 123.6 | 121.4 | 119.54 |
| 50 day SMA | 120.23 | 119.03 | 118.1 |
| 100 day SMA | 130.79 | 130.71 | 130.64 |
| 150 day SMA | 141.97 | 141.89 | 141.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.