SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 541.28 and 551.23

Daily Target 1534.23
Daily Target 2538.37
Daily Target 3544.18333333333
Daily Target 4548.32
Daily Target 5554.13

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Fri 04 September 2026 542.50 (0.4%) 540.35 540.05 - 550.00 0.4004 times
Thu 03 September 2026 540.35 (-1.75%) 541.55 538.00 - 547.00 0.3161 times
Wed 02 September 2026 550.00 (-0.98%) 551.00 538.75 - 555.60 0.411 times
Tue 01 September 2026 555.45 (1.71%) 560.00 546.00 - 560.00 1.0327 times
Mon 31 August 2026 546.10 (2.2%) 546.00 528.00 - 550.00 1.7492 times
Fri 28 August 2026 534.35 (3.36%) 525.00 500.00 - 545.95 1.9283 times
Thu 27 August 2026 517.00 (-0.77%) 535.00 513.00 - 543.00 1.3488 times
Wed 26 August 2026 521.00 (2.48%) 515.00 507.25 - 527.85 0.7798 times
Tue 25 August 2026 508.40 (-0.33%) 512.60 503.10 - 522.95 0.4636 times
Mon 24 August 2026 510.10 (5.84%) 482.00 482.00 - 531.00 1.5701 times
Fri 21 August 2026 481.95 (-2.69%) 508.00 476.60 - 510.00 0.6428 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 519.25 and 551.25

Weekly Target 1511.5
Weekly Target 2527
Weekly Target 3543.5
Weekly Target 4559
Weekly Target 5575.5

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Fri 04 September 2026 542.50 (1.53%) 546.00 528.00 - 560.00 0.5643 times
Fri 28 August 2026 534.35 (10.87%) 482.00 482.00 - 545.95 0.8792 times
Fri 21 August 2026 481.95 (3.81%) 477.00 457.05 - 545.00 0.5035 times
Fri 14 August 2026 464.25 (5.78%) 438.00 430.00 - 483.50 0.3377 times
Fri 07 August 2026 438.90 (-15%) 510.00 430.00 - 534.00 0.5872 times
Wed 29 April 2026 516.35 (6.18%) 487.00 485.00 - 583.55 3.4195 times
Fri 24 April 2026 486.30 (4.39%) 492.00 451.00 - 529.00 1.1378 times
Fri 17 April 2026 465.85 (16.68%) 393.95 373.00 - 475.00 1.15 times
Fri 10 April 2026 399.25 (8.2%) 370.00 352.00 - 401.00 1.004 times
Thu 02 April 2026 369.00 (8.31%) 357.00 325.50 - 399.00 0.4168 times
Fri 27 March 2026 340.70 (38.86%) 346.00 320.10 - 400.50 0.9309 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 529.25 and 551.25

Monthly Target 1524.83
Monthly Target 2533.67
Monthly Target 3546.83333333333
Monthly Target 4555.67
Monthly Target 5568.83

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Fri 04 September 2026 542.50 (-0.66%) 560.00 538.00 - 560.00 0.1381 times
Mon 31 August 2026 546.10 (5.76%) 510.00 430.00 - 550.00 1.1339 times
Wed 29 April 2026 516.35 (42.25%) 372.00 346.00 - 583.55 3.1034 times
Mon 30 March 2026 363.00 (47.95%) 346.00 320.10 - 400.50 0.4662 times
Mon 10 November 2025 245.35 (20.95%) 214.40 202.50 - 273.95 2.086 times
Fri 31 October 2025 202.85 (15.95%) 171.50 164.95 - 210.00 0.7762 times
Tue 30 September 2025 174.95 (3.7%) 160.00 156.10 - 197.00 0.8436 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.0674 times
Fri 30 May 2025 166.05 (48.86%) 111.00 111.00 - 169.00 1.1023 times
Wed 30 April 2025 111.55 (21.58%) 92.50 92.50 - 123.95 0.283 times
Fri 28 March 2025 91.75 (-23.54%) 117.00 91.00 - 142.00 1.008 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 546.88
12 day DMA 525.2
20 day DMA 501.22
35 day DMA 496.22
50 day DMA 456.94
100 day DMA 317.14
150 day DMA 249.99
200 day DMA 224.44

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA541.37540.8541.02
12 day EMA526.64523.76520.74
20 day EMA510.64507.29503.81
35 day EMA476.19472.29468.28
50 day EMA447.25443.36439.4

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA546.88545.25540.58
12 day SMA525.2520.89516.71
20 day SMA501.22496.04492.92
35 day SMA496.22492.37487.69
50 day SMA456.94451.33445.33
100 day SMA317.14312.94308.71
150 day SMA249.99247.19244.43
200 day SMA224.44222.54220.65
Back to top | Use Dark Theme