SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 107.63 and 111.08

Daily Target 1106.78
Daily Target 2108.47
Daily Target 3110.23333333333
Daily Target 4111.92
Daily Target 5113.68

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Wed 16 April 2025 110.15 (-0.05%) 110.50 108.55 - 112.00 2.2034 times
Tue 15 April 2025 110.20 (-3.33%) 115.00 110.00 - 115.00 1.1864 times
Fri 11 April 2025 114.00 (4.59%) 117.80 113.50 - 117.80 0.678 times
Wed 09 April 2025 109.00 (2.83%) 106.00 106.00 - 109.00 0.339 times
Tue 08 April 2025 106.00 (-1.81%) 106.00 106.00 - 106.00 0.339 times
Mon 07 April 2025 107.95 (-3.62%) 109.00 105.00 - 110.95 0.5085 times
Fri 04 April 2025 112.00 (2.28%) 109.50 109.50 - 113.95 0.5085 times
Thu 03 April 2025 109.50 (-3.01%) 112.75 108.20 - 112.75 1.3559 times
Wed 02 April 2025 112.90 (10.69%) 115.05 105.00 - 115.05 1.5254 times
Tue 01 April 2025 102.00 (11.17%) 92.50 92.50 - 102.00 1.3559 times
Fri 28 March 2025 91.75 (-9.16%) 96.00 91.00 - 98.50 6.4407 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 106.13 and 112.58

Weekly Target 1104.78
Weekly Target 2107.47
Weekly Target 3111.23333333333
Weekly Target 4113.92
Weekly Target 5117.68

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Wed 16 April 2025 110.15 (-3.38%) 115.00 108.55 - 115.00 0.369 times
Fri 11 April 2025 114.00 (1.79%) 109.00 105.00 - 117.80 0.203 times
Fri 04 April 2025 112.00 (22.07%) 92.50 92.50 - 115.05 0.5166 times
Fri 28 March 2025 91.75 (-19.23%) 114.00 91.00 - 115.00 2.6199 times
Fri 21 March 2025 113.60 (-1.22%) 110.00 107.00 - 119.00 2.2694 times
Thu 13 March 2025 115.00 (-6.35%) 124.00 115.00 - 124.00 0.6089 times
Fri 07 March 2025 122.80 (2.33%) 117.00 103.00 - 142.00 1.4022 times
Fri 28 February 2025 120.00 (-14.26%) 139.75 118.10 - 140.00 0.4244 times
Fri 21 February 2025 139.95 (11.07%) 125.00 121.50 - 139.95 0.7565 times
Fri 14 February 2025 126.00 (-12.5%) 137.00 122.25 - 142.00 0.8303 times
Thu 06 February 2025 144.00 (3.63%) 140.00 130.00 - 147.75 0.572 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 101.33 and 126.63

Monthly Target 181.52
Monthly Target 295.83
Monthly Target 3106.81666666667
Monthly Target 4121.13
Monthly Target 5132.12

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Wed 16 April 2025 110.15 (20.05%) 92.50 92.50 - 117.80 0.1459 times
Fri 28 March 2025 91.75 (-23.54%) 117.00 91.00 - 142.00 0.9252 times
Fri 28 February 2025 120.00 (-13.64%) 140.00 118.10 - 147.75 0.3463 times
Fri 31 January 2025 138.95 (-7.98%) 152.00 132.95 - 160.00 0.4502 times
Tue 31 December 2024 151.00 (-6.21%) 160.00 150.00 - 170.00 0.8411 times
Fri 29 November 2024 161.00 (-8%) 178.00 151.20 - 188.70 1.1058 times
Thu 31 October 2024 175.00 (10.79%) 159.60 151.95 - 187.95 1.4669 times
Mon 30 September 2024 157.95 (0%) 155.00 150.30 - 178.00 2.7186 times
Thu 17 April 2025 (0%) - 0 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 109.87
12 day DMA 107.2
20 day DMA 108.71
35 day DMA 115.85
50 day DMA 121.16
100 day DMA 138.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.11110.09110.03
12 day EMA109.62109.52109.4
20 day EMA111.14111.24111.35
35 day EMA115.97116.31116.67
50 day EMA121.91122.39122.89

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.87109.43109.79
12 day SMA107.2106.78106.64
20 day SMA108.71109.03109.72
35 day SMA115.85116.21116.67
50 day SMA121.16121.68122.36
100 day SMA138.81139.48140.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme