SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 433.55 and 457.85

Daily Target 1413.3
Daily Target 2429.5
Daily Target 3437.6
Daily Target 4453.8
Daily Target 5461.9

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Mon 27 July 2026 445.70 (4.99%) 428.60 421.40 - 445.70 1.3953 times
Fri 24 July 2026 424.50 (1.66%) 417.55 413.00 - 424.50 0.4651 times
Thu 23 July 2026 417.55 (0.37%) 420.00 415.00 - 424.75 0.9302 times
Wed 22 July 2026 416.00 (-0.47%) 421.80 415.55 - 425.95 0.5685 times
Tue 21 July 2026 417.95 (-1.66%) 420.00 417.00 - 424.90 1.4212 times
Mon 20 July 2026 425.00 (-0.14%) 423.00 413.55 - 428.80 0.801 times
Fri 17 July 2026 425.60 (-0.44%) 427.50 422.50 - 429.60 1.4212 times
Thu 16 July 2026 427.50 (-2.66%) 431.00 422.05 - 435.00 1.292 times
Wed 15 July 2026 439.20 (-1.85%) 447.50 433.05 - 447.50 1.0594 times
Tue 14 July 2026 447.50 (-1.43%) 454.00 445.00 - 458.00 0.646 times
Mon 13 July 2026 454.00 (1.11%) 445.00 432.00 - 454.00 0.5168 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 433.55 and 457.85

Weekly Target 1413.3
Weekly Target 2429.5
Weekly Target 3437.6
Weekly Target 4453.8
Weekly Target 5461.9

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Mon 27 July 2026 445.70 (4.99%) 428.60 421.40 - 445.70 0.2323 times
Fri 24 July 2026 424.50 (-0.26%) 423.00 413.00 - 428.80 0.6968 times
Fri 17 July 2026 425.60 (-5.21%) 445.00 422.05 - 458.00 0.8215 times
Fri 10 July 2026 449.00 (0.97%) 443.85 435.00 - 458.00 0.6925 times
Fri 03 July 2026 444.70 (0.96%) 439.95 423.70 - 459.90 0.6624 times
Thu 25 June 2026 440.45 (-5.09%) 451.00 425.35 - 458.00 0.6667 times
Fri 19 June 2026 464.05 (9.77%) 437.00 418.60 - 491.00 1.0495 times
Fri 12 June 2026 422.75 (0.31%) 419.10 395.00 - 426.00 1.5613 times
Fri 05 June 2026 421.45 (-8.39%) 458.50 411.05 - 459.95 2.4731 times
Fri 29 May 2026 460.05 (5.4%) 439.50 439.50 - 494.95 1.1441 times
Fri 22 May 2026 436.50 (-8.16%) 478.95 435.00 - 478.95 1.4538 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 429.35 and 476.25

Monthly Target 1392.63
Monthly Target 2419.17
Monthly Target 3439.53333333333
Monthly Target 4466.07
Monthly Target 5486.43

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Mon 27 July 2026 445.70 (2.7%) 440.00 413.00 - 459.90 0.4391 times
Tue 30 June 2026 434.00 (-5.66%) 458.50 395.00 - 491.00 0.9124 times
Fri 29 May 2026 460.05 (-6.22%) 475.00 435.00 - 516.85 1.2833 times
Thu 30 April 2026 490.55 (41.8%) 515.80 490.55 - 515.80 0.0538 times
Fri 20 March 2026 345.95 (0.57%) 329.00 292.25 - 358.95 0.6932 times
Fri 27 February 2026 344.00 (-12.04%) 380.00 325.10 - 394.50 0.7444 times
Fri 30 January 2026 391.10 (26.18%) 315.95 314.90 - 415.50 2.01 times
Wed 31 December 2025 309.95 (7.08%) 303.90 270.30 - 328.00 2.203 times
Fri 28 November 2025 289.45 (83.02%) 242.95 229.00 - 289.45 1.5584 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.1024 times
Thu 28 August 2025 159.10 (-3.58%) 157.15 142.20 - 162.90 0.2731 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period DMA value
5 day DMA 424.34
12 day DMA 432.46
20 day DMA 437.04
35 day DMA 437.48
50 day DMA 441.6
100 day DMA 407.35
150 day DMA 373.22
200 day DMA 320.42

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA430.2422.45421.43
12 day EMA431.55428.98429.79
20 day EMA434.95433.82434.8
35 day EMA440.12439.79440.69
50 day EMA444.32444.26445.07

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA424.34420.2420.42
12 day SMA432.46433.05434.1
20 day SMA437.04436.78437.76
35 day SMA437.48436.71437.16
50 day SMA441.6442.6443.93
100 day SMA407.35406.32405.58
150 day SMA373.22371.3369.48
200 day SMA320.42319317.71
Back to top | Use Dark Theme