SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 337.25 and 349.25

Daily Target 1	335
Daily Target 2	339.5
Daily Target 3	347
Daily Target 4	351.5
Daily Target 5	359

Daily price and volume Sunlite Recycling

Date	Closing	Open	Range	Volume
Fri 27 February 2026	344.00 (1.18%)	354.50	342.50 - 354.50	0.7 times
Thu 26 February 2026	340.00 (0.01%)	344.90	340.00 - 345.00	0.45 times
Wed 25 February 2026	339.95 (2.23%)	339.45	335.00 - 343.00	0.65 times
Tue 24 February 2026	332.55 (-5%)	345.00	332.55 - 346.45	2.15 times
Mon 23 February 2026	350.05 (1.61%)	360.95	350.05 - 360.95	0.5 times
Fri 20 February 2026	344.50 (0.75%)	341.60	337.00 - 345.00	0.55 times
Thu 19 February 2026	341.95 (0.57%)	325.10	325.10 - 343.95	1.15 times
Wed 18 February 2026	340.00 (-4.49%)	351.50	340.00 - 351.50	2.55 times
Tue 17 February 2026	356.00 (0.28%)	342.20	342.10 - 359.50	0.5 times
Mon 16 February 2026	355.00 (-0.91%)	347.55	346.05 - 355.00	0.8 times
Fri 13 February 2026	358.25 (-1.13%)	355.00	346.00 - 365.95	0.75 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 324.08 and 352.48

Weekly Target 1	317.43
Weekly Target 2	330.72
Weekly Target 3	345.83333333333
Weekly Target 4	359.12
Weekly Target 5	374.23

Weekly price and volumes for Sunlite Recycling

Date	Closing	Open	Range	Volume
Fri 27 February 2026	344.00 (-0.15%)	360.95	332.55 - 360.95	0.3611 times
Fri 20 February 2026	344.50 (-3.84%)	347.55	325.10 - 359.50	0.4503 times
Fri 13 February 2026	358.25 (-3.94%)	380.00	346.00 - 385.00	0.6247 times
Fri 06 February 2026	372.95 (-4.64%)	380.00	353.55 - 394.50	0.8641 times
Fri 30 January 2026	391.10 (16.8%)	330.00	330.00 - 406.90	0.929 times
Fri 23 January 2026	334.85 (-10.94%)	358.00	329.05 - 375.90	1.2982 times
Fri 16 January 2026	376.00 (6.44%)	349.00	349.00 - 415.50	1.3834 times
Fri 09 January 2026	353.25 (3.82%)	357.25	351.05 - 393.85	1.7728 times
Fri 02 January 2026	340.25 (19.14%)	289.00	289.00 - 341.60	1.7404 times
Fri 26 December 2025	285.60 (-3.48%)	305.80	277.00 - 308.00	0.5761 times
Fri 19 December 2025	295.90 (0.24%)	290.00	271.15 - 296.00	0.8235 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 299.85 and 369.25

Monthly Target 1	285.13
Monthly Target 2	314.57
Monthly Target 3	354.53333333333
Monthly Target 4	383.97
Monthly Target 5	423.93

Monthly price and volumes Sunlite Recycling

Date	Closing	Open	Range	Volume
Fri 27 February 2026	344.00 (-12.04%)	380.00	325.10 - 394.50	0.5028 times
Fri 30 January 2026	391.10 (26.18%)	315.95	314.90 - 415.50	1.3576 times
Wed 31 December 2025	309.95 (7.08%)	303.90	270.30 - 328.00	1.488 times
Fri 28 November 2025	289.45 (83.02%)	242.95	229.00 - 289.45	1.0526 times
Fri 05 September 2025	158.15 (-0.6%)	156.30	148.95 - 158.55	0.0692 times
Thu 28 August 2025	159.10 (-3.58%)	157.15	142.20 - 162.90	0.1844 times
Thu 31 July 2025	165.00 (-0.45%)	171.95	154.00 - 178.00	0.4381 times
Mon 30 June 2025	165.75 (2%)	175.70	159.90 - 178.90	0.305 times
Mon 02 September 2024	162.50 (-5%)	165.00	162.50 - 170.00	0.1029 times
Fri 30 August 2024	171.05 (0%)	199.50	170.80 - 210.00	4.4994 times
Mon 02 March 2026	(0%)		-	0 times

monthly chart SunliteRecycling

Indicator Analysis of SunliteRecycling

Please login to view indicator analysis. or View indicator analysis of SunliteRecycling SUNLITE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period	DMA value
5 day DMA	341.31
12 day DMA	347.05
20 day DMA	355.81
35 day DMA	359.98
50 day DMA	348.6
100 day DMA	284.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	342.23	341.35	342.03
12 day EMA	347.02	347.57	348.95
20 day EMA	350.14	350.79	351.93
35 day EMA	346.78	346.94	347.35
50 day EMA	342.79	342.74	342.85

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	341.31	341.41	341.8
12 day SMA	347.05	348.27	349.85
20 day SMA	355.81	357.21	359.76
35 day SMA	359.98	360.78	362.25
50 day SMA	348.6	347.16	346.04
100 day SMA	284.89	283.1	281.27
150 day SMA
200 day SMA