SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 279.23 and 301.08

Daily Target 1273.9
Daily Target 2284.55
Daily Target 3295.75
Daily Target 4306.4
Daily Target 5317.6

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Sat 13 December 2025 295.20 (-1.63%) 300.10 285.10 - 306.95 0.4874 times
Thu 11 December 2025 300.10 (-3.12%) 317.00 294.30 - 320.00 0.4513 times
Wed 10 December 2025 309.75 (3.7%) 310.00 300.00 - 313.60 1.1372 times
Tue 09 December 2025 298.70 (4.99%) 272.05 270.30 - 298.70 1.0379 times
Mon 08 December 2025 284.50 (-4.99%) 284.65 284.50 - 296.95 0.9206 times
Fri 05 December 2025 299.45 (-5%) 318.50 299.45 - 328.00 0.9206 times
Thu 04 December 2025 315.20 (2.69%) 318.25 309.05 - 322.25 1.1101 times
Wed 03 December 2025 306.95 (2.76%) 306.90 300.00 - 312.95 0.9747 times
Tue 02 December 2025 298.70 (3.79%) 273.50 273.50 - 302.15 1.2816 times
Mon 01 December 2025 287.80 (-0.57%) 303.90 281.00 - 303.90 1.6787 times
Fri 28 November 2025 289.45 (4.99%) 287.70 271.05 - 289.45 0.731 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 282.75 and 332.45

Weekly Target 1245.47
Weekly Target 2270.33
Weekly Target 3295.16666666667
Weekly Target 4320.03
Weekly Target 5344.87

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Sat 13 December 2025 295.20 (-1.42%) 284.65 270.30 - 320.00 1.7359 times
Fri 05 December 2025 299.45 (3.45%) 303.90 273.50 - 328.00 2.567 times
Fri 28 November 2025 289.45 (3.97%) 288.00 238.75 - 289.45 2.0816 times
Fri 21 November 2025 278.40 (12.48%) 259.80 255.65 - 285.40 1.3709 times
Fri 14 November 2025 247.50 (56.5%) 242.95 229.00 - 253.00 1.1573 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.3029 times
Thu 28 August 2025 159.10 (3.99%) 150.00 150.00 - 159.10 0.0777 times
Fri 22 August 2025 153.00 (2.68%) 148.95 148.95 - 162.90 0.3262 times
Wed 13 August 2025 149.00 (-0.43%) 143.05 142.20 - 155.60 0.0854 times
Fri 08 August 2025 149.65 (-4.74%) 153.00 143.00 - 158.00 0.2951 times
Fri 01 August 2025 157.10 (-3.8%) 155.25 155.15 - 165.00 0.4583 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 253.9 and 311.6

Monthly Target 1240.13
Monthly Target 2267.67
Monthly Target 3297.83333333333
Monthly Target 4325.37
Monthly Target 5355.53

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Sat 13 December 2025 295.20 (1.99%) 303.90 270.30 - 328.00 1.0296 times
Fri 28 November 2025 289.45 (83.02%) 242.95 229.00 - 289.45 1.103 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.0725 times
Thu 28 August 2025 159.10 (-3.58%) 157.15 142.20 - 162.90 0.1933 times
Thu 31 July 2025 165.00 (-0.45%) 171.95 154.00 - 178.00 0.4591 times
Mon 30 June 2025 165.75 (2%) 175.70 159.90 - 178.90 0.3197 times
Mon 02 September 2024 162.50 (-5%) 165.00 162.50 - 170.00 0.1078 times
Fri 30 August 2024 171.05 (0%) 199.50 170.80 - 210.00 4.7151 times
Sun 14 December 2025 (0%) - 0 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period DMA value
5 day DMA 297.65
12 day DMA 296.79
20 day DMA 284.22
35 day DMA 239.18
50 day DMA 214.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA298.7300.45300.62
12 day EMA291.6290.94289.27
20 day EMA277.22275.33272.72
35 day EMA250.14247.49244.39
50 day EMA218.7215.58212.13

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA297.65298.5301.52
12 day SMA296.79294.08290.01
20 day SMA284.22281.84278.63
35 day SMA239.18235.21230.89
50 day SMA214.14211.64208.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme