SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 285.18 and 313.73

Daily Target 1280.42
Daily Target 2289.93
Daily Target 3308.96666666667
Daily Target 4318.48
Daily Target 5337.52

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Fri 05 December 2025 299.45 (-5%) 318.50 299.45 - 328.00 0.8521 times
Thu 04 December 2025 315.20 (2.69%) 318.25 309.05 - 322.25 1.0276 times
Wed 03 December 2025 306.95 (2.76%) 306.90 300.00 - 312.95 0.9023 times
Tue 02 December 2025 298.70 (3.79%) 273.50 273.50 - 302.15 1.1863 times
Mon 01 December 2025 287.80 (-0.57%) 303.90 281.00 - 303.90 1.5539 times
Fri 28 November 2025 289.45 (4.99%) 287.70 271.05 - 289.45 0.6767 times
Thu 27 November 2025 275.70 (4.99%) 263.00 263.00 - 275.70 1.6792 times
Wed 26 November 2025 262.60 (4.5%) 242.60 238.75 - 263.85 1.1445 times
Tue 25 November 2025 251.30 (-4.99%) 262.00 251.30 - 266.00 0.6516 times
Mon 24 November 2025 264.50 (-4.99%) 288.00 264.50 - 288.00 0.3258 times
Fri 21 November 2025 278.40 (5%) 269.00 265.05 - 278.40 0.6934 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 259.23 and 313.73

Weekly Target 1245.82
Weekly Target 2272.63
Weekly Target 3300.31666666667
Weekly Target 4327.13
Weekly Target 5354.82

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Fri 05 December 2025 299.45 (3.45%) 303.90 273.50 - 328.00 2.943 times
Fri 28 November 2025 289.45 (3.97%) 288.00 238.75 - 289.45 2.3865 times
Fri 21 November 2025 278.40 (12.48%) 259.80 255.65 - 285.40 1.5717 times
Fri 14 November 2025 247.50 (56.5%) 242.95 229.00 - 253.00 1.3268 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.3473 times
Thu 28 August 2025 159.10 (3.99%) 150.00 150.00 - 159.10 0.089 times
Fri 22 August 2025 153.00 (2.68%) 148.95 148.95 - 162.90 0.374 times
Wed 13 August 2025 149.00 (-0.43%) 143.05 142.20 - 155.60 0.098 times
Fri 08 August 2025 149.65 (-4.74%) 153.00 143.00 - 158.00 0.3384 times
Fri 01 August 2025 157.10 (-3.8%) 155.25 155.15 - 165.00 0.5254 times
Fri 25 July 2025 163.30 (-1.74%) 167.00 163.00 - 175.00 0.7035 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 259.23 and 313.73

Monthly Target 1245.82
Monthly Target 2272.63
Monthly Target 3300.31666666667
Monthly Target 4327.13
Monthly Target 5354.82

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Fri 05 December 2025 299.45 (3.45%) 303.90 273.50 - 328.00 0.6479 times
Fri 28 November 2025 289.45 (83.02%) 242.95 229.00 - 289.45 1.1634 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.0765 times
Thu 28 August 2025 159.10 (-3.58%) 157.15 142.20 - 162.90 0.2039 times
Thu 31 July 2025 165.00 (-0.45%) 171.95 154.00 - 178.00 0.4842 times
Mon 30 June 2025 165.75 (2%) 175.70 159.90 - 178.90 0.3372 times
Mon 02 September 2024 162.50 (-5%) 165.00 162.50 - 170.00 0.1137 times
Fri 30 August 2024 171.05 (0%) 199.50 170.80 - 210.00 4.9733 times
Sat 06 December 2025 (0%) - 0 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period DMA value
5 day DMA 301.62
12 day DMA 282.93
20 day DMA 265.79
35 day DMA 218.36
50 day DMA 201.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA299.84300.04292.46
12 day EMA282.92279.92273.51
20 day EMA263.7259.94254.13
35 day EMA238.05234.44229.69
50 day EMA208.72205.02200.52

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA301.62299.62291.72
12 day SMA282.93280.34276.8
20 day SMA265.79258.35250.52
35 day SMA218.36213.89209.17
50 day SMA201.19198.59195.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme