SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 281.3 and 294.3

Daily Target 1271.2
Daily Target 2278.4
Daily Target 3284.2
Daily Target 4291.4
Daily Target 5297.2

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Fri 26 December 2025 285.60 (-0.09%) 278.05 277.00 - 290.00 0.8271 times
Wed 24 December 2025 285.85 (-1.24%) 285.00 281.15 - 297.90 1.0777 times
Tue 23 December 2025 289.45 (-4.99%) 304.65 289.45 - 307.95 1.3033 times
Mon 22 December 2025 304.65 (2.96%) 305.80 300.00 - 308.00 0.3509 times
Fri 19 December 2025 295.90 (3.72%) 294.95 294.00 - 296.00 0.4261 times
Thu 18 December 2025 285.30 (4.99%) 271.75 271.75 - 285.30 1.6541 times
Wed 17 December 2025 271.75 (-4.38%) 284.20 271.15 - 284.20 0.5013 times
Tue 16 December 2025 284.20 (1%) 276.00 276.00 - 293.00 1.1529 times
Mon 15 December 2025 281.40 (-4.67%) 290.00 280.45 - 290.00 1.3534 times
Sat 13 December 2025 295.20 (-1.63%) 300.10 285.10 - 306.95 1.3534 times
Thu 11 December 2025 300.10 (-3.12%) 317.00 294.30 - 320.00 1.2531 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 265.8 and 296.8

Weekly Target 1259.2
Weekly Target 2272.4
Weekly Target 3290.2
Weekly Target 4303.4
Weekly Target 5321.2

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Fri 26 December 2025 285.60 (-3.48%) 305.80 277.00 - 308.00 0.5032 times
Fri 19 December 2025 295.90 (0.24%) 290.00 271.15 - 296.00 0.7193 times
Sat 13 December 2025 295.20 (-1.42%) 284.65 270.30 - 320.00 1.584 times
Fri 05 December 2025 299.45 (3.45%) 303.90 273.50 - 328.00 2.3423 times
Fri 28 November 2025 289.45 (3.97%) 288.00 238.75 - 289.45 1.8994 times
Fri 21 November 2025 278.40 (12.48%) 259.80 255.65 - 285.40 1.2509 times
Fri 14 November 2025 247.50 (56.5%) 242.95 229.00 - 253.00 1.056 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.2764 times
Thu 28 August 2025 159.10 (3.99%) 150.00 150.00 - 159.10 0.0709 times
Fri 22 August 2025 153.00 (2.68%) 148.95 148.95 - 162.90 0.2977 times
Wed 13 August 2025 149.00 (-0.43%) 143.05 142.20 - 155.60 0.078 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 249.1 and 306.8

Monthly Target 1236.93
Monthly Target 2261.27
Monthly Target 3294.63333333333
Monthly Target 4318.97
Monthly Target 5352.33

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Fri 26 December 2025 285.60 (-1.33%) 303.90 270.30 - 328.00 1.2982 times
Fri 28 November 2025 289.45 (83.02%) 242.95 229.00 - 289.45 1.0605 times
Fri 05 September 2025 158.15 (-0.6%) 156.30 148.95 - 158.55 0.0697 times
Thu 28 August 2025 159.10 (-3.58%) 157.15 142.20 - 162.90 0.1858 times
Thu 31 July 2025 165.00 (-0.45%) 171.95 154.00 - 178.00 0.4414 times
Mon 30 June 2025 165.75 (2%) 175.70 159.90 - 178.90 0.3073 times
Mon 02 September 2024 162.50 (-5%) 165.00 162.50 - 170.00 0.1036 times
Fri 30 August 2024 171.05 (0%) 199.50 170.80 - 210.00 4.5334 times
Sat 27 December 2025 (0%) - 0 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period DMA value
5 day DMA 292.29
12 day DMA 290.76
20 day DMA 293.5
35 day DMA 272.54
50 day DMA 237.16
100 day DMA 203.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA288.63290.14292.28
12 day EMA288.94289.55290.22
20 day EMA283.45283.22282.94
35 day EMA260.8259.34257.78
50 day EMA236.02234231.88

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA292.29292.23289.41
12 day SMA290.76291.85291.74
20 day SMA293.5293291.84
35 day SMA272.54268.91265.05
50 day SMA237.16234.45231.89
100 day SMA203.24202.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme