SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 442.6 and 477.5

Daily Target 1	436.78
Daily Target 2	448.42
Daily Target 3	471.68333333333
Daily Target 4	483.32
Daily Target 5	506.58

Daily price and volume Sunlite Recycling

Date	Closing	Open	Range	Volume
Fri 29 May 2026	460.05 (-5%)	484.25	460.05 - 494.95	1.2828 times
Wed 27 May 2026	484.25 (4.44%)	469.95	455.00 - 485.40	1.1128 times
Tue 26 May 2026	463.65 (1.83%)	458.90	441.00 - 467.00	0.7573 times
Mon 25 May 2026	455.30 (4.31%)	439.50	439.50 - 458.25	0.9583 times
Fri 22 May 2026	436.50 (-1.04%)	436.70	435.00 - 453.50	0.8655 times
Thu 21 May 2026	441.10 (-1.47%)	440.15	440.15 - 456.95	0.6801 times
Wed 20 May 2026	447.70 (-0.51%)	440.00	435.00 - 457.00	0.6028 times
Tue 19 May 2026	450.00 (-0.39%)	455.00	443.00 - 466.30	1.1592 times
Mon 18 May 2026	451.75 (-4.95%)	478.95	451.55 - 478.95	1.9165 times
Fri 15 May 2026	475.30 (-2.51%)	487.10	468.00 - 487.10	0.6646 times
Thu 14 May 2026	487.55 (-1.62%)	497.95	486.00 - 507.00	0.8501 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 449.78 and 505.23

Weekly Target 1	409.38
Weekly Target 2	434.72
Weekly Target 3	464.83333333333
Weekly Target 4	490.17
Weekly Target 5	520.28

Weekly price and volumes for Sunlite Recycling

Date	Closing	Open	Range	Volume
Fri 29 May 2026	460.05 (5.4%)	439.50	439.50 - 494.95	0.7615 times
Fri 22 May 2026	436.50 (-8.16%)	478.95	435.00 - 478.95	0.9676 times
Fri 15 May 2026	475.30 (-5.53%)	500.00	468.00 - 516.85	1.211 times
Fri 08 May 2026	503.10 (2.56%)	475.00	453.70 - 515.00	2.6567 times
Thu 30 April 2026	490.55 (41.8%)	515.80	490.55 - 515.80	0.2348 times
Fri 20 March 2026	345.95 (12.47%)	313.90	292.25 - 348.00	0.9276 times
Fri 13 March 2026	307.60 (-11.35%)	331.35	299.25 - 346.50	1.5631 times
Fri 06 March 2026	347.00 (0.87%)	329.00	326.80 - 358.95	0.5325 times
Fri 27 February 2026	344.00 (-0.15%)	360.95	332.55 - 360.95	0.5096 times
Fri 20 February 2026	344.50 (-3.84%)	347.55	325.10 - 359.50	0.6356 times
Fri 13 February 2026	358.25 (-3.94%)	380.00	346.00 - 385.00	0.8818 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 406.6 and 488.45

Monthly Target 1	388.78
Monthly Target 2	424.42
Monthly Target 3	470.63333333333
Monthly Target 4	506.27
Monthly Target 5	552.48

Monthly price and volumes Sunlite Recycling

Date	Closing	Open	Range	Volume
Fri 29 May 2026	460.05 (-6.22%)	475.00	435.00 - 516.85	1.341 times
Thu 30 April 2026	490.55 (41.8%)	515.80	490.55 - 515.80	0.0562 times
Fri 20 March 2026	345.95 (0.57%)	329.00	292.25 - 358.95	0.7243 times
Fri 27 February 2026	344.00 (-12.04%)	380.00	325.10 - 394.50	0.7778 times
Fri 30 January 2026	391.10 (26.18%)	315.95	314.90 - 415.50	2.1003 times
Wed 31 December 2025	309.95 (7.08%)	303.90	270.30 - 328.00	2.3019 times
Fri 28 November 2025	289.45 (83.02%)	242.95	229.00 - 289.45	1.6284 times
Fri 05 September 2025	158.15 (-0.6%)	156.30	148.95 - 158.55	0.107 times
Thu 28 August 2025	159.10 (-3.58%)	157.15	142.20 - 162.90	0.2853 times
Thu 31 July 2025	165.00 (-0.45%)	171.95	154.00 - 178.00	0.6777 times
Mon 30 June 2025	165.75 (2%)	175.70	159.90 - 178.90	0.4719 times

monthly chart SunliteRecycling

Indicator Analysis of SunliteRecycling

Please login to view indicator analysis. or View indicator analysis of SunliteRecycling SUNLITE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period	DMA value
5 day DMA	459.95
12 day DMA	462.4
20 day DMA	471.95
35 day DMA	411.04
50 day DMA	393.51
100 day DMA	361.34
150 day DMA	301.31
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	463.07	464.58	454.74
12 day EMA	458.87	458.65	454
20 day EMA	448.2	446.95	443.02
35 day EMA	429.2	427.38	424.03
50 day EMA	398.38	395.86	392.25

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	459.95	456.16	448.85
12 day SMA	462.4	464.98	466.6
20 day SMA	471.95	466.25	458.78
35 day SMA	411.04	407.61	403.49
50 day SMA	393.51	391.9	389.51
100 day SMA	361.34	359.25	357.06
150 day SMA	301.31	299.37	297.24
200 day SMA