SunilHealthcare SUNLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Healthcare SUNLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunilHealthcare

Strong Daily Stock price targets for SunilHealthcare SUNLOC are 62.76 and 64.55

Daily Target 162.31
Daily Target 263.21
Daily Target 364.103333333333
Daily Target 465
Daily Target 565.89

Daily price and volume Sunil Healthcare

Date Closing Open Range Volume
Wed 21 October 2026 64.10 (-1.38%) 65.00 63.21 - 65.00 0.9341 times
Mon 19 October 2026 65.00 (-7.13%) 65.50 65.00 - 65.50 1.6224 times
Fri 16 October 2026 69.99 (5.47%) 67.69 67.69 - 70.00 0.413 times
Thu 15 October 2026 66.36 (-4.52%) 69.50 66.00 - 70.00 2.7827 times
Wed 14 October 2026 69.50 (6.11%) 66.79 66.10 - 69.50 0.9046 times
Tue 13 October 2026 65.50 (-2.44%) 66.00 65.32 - 66.00 1.0619 times
Mon 12 October 2026 67.14 (1.73%) 67.29 65.70 - 68.00 0.8063 times
Fri 09 October 2026 66.00 (-8.97%) 70.51 66.00 - 70.86 1.1209 times
Thu 08 October 2026 72.50 (3.57%) 71.39 70.00 - 72.50 0.3147 times
Wed 07 October 2026 70.00 (2.94%) 70.00 70.00 - 70.00 0.0393 times
Tue 06 October 2026 68.00 (0%) 68.00 68.00 - 68.00 0.59 times

Daily chart SunilHealthcare

Weekly price and charts SunilHealthcare

Strong weekly Stock price targets for SunilHealthcare SUNLOC are 62.51 and 64.8

Weekly Target 161.98
Weekly Target 263.04
Weekly Target 364.27
Weekly Target 465.33
Weekly Target 566.56

Weekly price and volumes for Sunil Healthcare

Date Closing Open Range Volume
Wed 21 October 2026 64.10 (-8.42%) 65.50 63.21 - 65.50 0.1589 times
Fri 16 October 2026 69.99 (6.05%) 67.29 65.32 - 70.00 0.3709 times
Fri 09 October 2026 66.00 (-5.85%) 73.90 66.00 - 73.90 0.2633 times
Thu 01 October 2026 70.10 (-1.13%) 70.90 68.00 - 74.80 1.0821 times
Fri 25 September 2026 70.90 (-3.52%) 72.10 70.39 - 75.80 0.4442 times
Fri 18 September 2026 73.49 (-2.66%) 75.00 73.49 - 77.99 0.3354 times
Fri 11 September 2026 75.50 (-5.6%) 79.98 75.00 - 80.52 1.77 times
Fri 04 September 2026 79.98 (5.33%) 80.00 75.94 - 82.00 4.3105 times
Fri 28 August 2026 75.93 (10.04%) 70.38 68.00 - 77.00 0.9324 times
Fri 21 August 2026 69.00 (0%) 71.00 67.50 - 75.00 0.3324 times
Thu 22 October 2026 (0%) - 0 times

weekly chart SunilHealthcare

Monthly price and charts SunilHealthcare

Strong monthly Stock price targets for SunilHealthcare SUNLOC are 58.26 and 69.05

Monthly Target 156.31
Monthly Target 260.21
Monthly Target 367.103333333333
Monthly Target 471
Monthly Target 577.89

Monthly price and volumes Sunil Healthcare

Date Closing Open Range Volume
Wed 21 October 2026 64.10 (-6.83%) 74.00 63.21 - 74.00 0.5004 times
Wed 30 September 2026 68.80 (-14.81%) 81.00 68.00 - 82.00 1.2941 times
Mon 31 August 2026 80.76 (0%) 71.00 67.50 - 81.00 1.2055 times
Thu 22 October 2026 (0%) - 0 times

monthly chart SunilHealthcare

DMA SMA EMA moving averages of Sunil Healthcare SUNLOC

DMA (daily moving average) of Sunil Healthcare SUNLOC

DMA period DMA value
5 day DMA 66.99
12 day DMA 67.67
20 day DMA 69.08
35 day DMA 72.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunil Healthcare SUNLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1967.2368.34
12 day EMA67.6368.2768.87
20 day EMA68.8769.3769.83
35 day EMA71.0571.4671.84
50 day EMA000

SMA (simple moving average) of Sunil Healthcare SUNLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9967.2767.7
12 day SMA67.6768.1768.49
20 day SMA69.0869.5569.97
35 day SMA72.6672.8372.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme