SunilHealthcare SUNLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Healthcare SUNLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunilHealthcare

Strong Daily Stock price targets for SunilHealthcare SUNLOC are 79.98 and 79.99

Daily Target 179.97
Daily Target 279.98
Daily Target 379.983333333333
Daily Target 479.99
Daily Target 579.99

Daily price and volume Sunil Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 79.98 (-0.01%) 79.99 79.98 - 79.99 0.0471 times
Thu 03 September 2026 79.99 (0.52%) 79.58 79.58 - 80.00 0.6246 times
Wed 02 September 2026 79.58 (-0.2%) 79.74 76.62 - 79.74 0.6487 times
Tue 01 September 2026 79.74 (-1.26%) 81.00 77.01 - 82.00 1.6051 times
Mon 31 August 2026 80.76 (6.36%) 80.00 75.94 - 81.00 5.1745 times
Fri 28 August 2026 75.93 (8.47%) 70.05 70.05 - 77.00 1.5396 times
Wed 26 August 2026 70.00 (0%) 70.00 70.00 - 70.00 0.0379 times
Tue 25 August 2026 70.00 (-3.43%) 72.49 70.00 - 72.49 0.1171 times
Mon 24 August 2026 72.49 (5.06%) 70.38 68.00 - 72.49 0.0574 times
Fri 21 August 2026 69.00 (1.47%) 68.00 67.55 - 69.00 0.1481 times
Thu 20 August 2026 68.00 (-0.56%) 67.50 67.50 - 68.00 0.0299 times

Daily chart SunilHealthcare

Weekly price and charts SunilHealthcare

Strong weekly Stock price targets for SunilHealthcare SUNLOC are 74.93 and 80.99

Weekly Target 173.25
Weekly Target 276.61
Weekly Target 379.306666666667
Weekly Target 482.67
Weekly Target 585.37

Weekly price and volumes for Sunil Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 79.98 (5.33%) 80.00 75.94 - 82.00 2.3194 times
Fri 28 August 2026 75.93 (10.04%) 70.38 68.00 - 77.00 0.5017 times
Fri 21 August 2026 69.00 (0%) 71.00 67.50 - 75.00 0.1788 times
Sat 05 September 2026 (0%) - 0 times

weekly chart SunilHealthcare

Monthly price and charts SunilHealthcare

Strong monthly Stock price targets for SunilHealthcare SUNLOC are 75.61 and 80.99

Monthly Target 174.15
Monthly Target 277.07
Monthly Target 379.533333333333
Monthly Target 482.45
Monthly Target 584.91

Monthly price and volumes Sunil Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 79.98 (-0.97%) 81.00 76.62 - 82.00 0.5585 times
Mon 31 August 2026 80.76 (0%) 71.00 67.50 - 81.00 1.4415 times
Sat 05 September 2026 (0%) - 0 times

monthly chart SunilHealthcare

DMA SMA EMA moving averages of Sunil Healthcare SUNLOC

DMA (daily moving average) of Sunil Healthcare SUNLOC

DMA period DMA value
5 day DMA 80.01
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunil Healthcare SUNLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8778.3177.47
12 day EMA74.5173.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sunil Healthcare SUNLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0179.277.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme