SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1945.7 and 1969.5

Daily Target 1	1926.27
Daily Target 2	1941.33
Daily Target 3	1950.0666666667
Daily Target 4	1965.13
Daily Target 5	1973.87

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1956.40 (1.23%)	1942.00	1935.00 - 1958.80	0.7288 times
Fri 17 July 2026	1932.60 (-0.9%)	1948.70	1922.50 - 1952.60	1.0765 times
Thu 16 July 2026	1950.10 (-0.07%)	1950.00	1943.00 - 1957.70	0.6071 times
Wed 15 July 2026	1951.50 (0.46%)	1955.00	1943.30 - 1962.70	0.9929 times
Tue 14 July 2026	1942.60 (1.1%)	1910.00	1910.00 - 1950.80	1.2271 times
Mon 13 July 2026	1921.40 (-0.73%)	1925.90	1911.00 - 1933.10	0.6841 times
Fri 10 July 2026	1935.50 (-0.17%)	1942.80	1926.60 - 1953.90	0.6428 times
Thu 09 July 2026	1938.70 (2.67%)	1889.90	1888.20 - 1952.00	1.9333 times
Wed 08 July 2026	1888.20 (-0.8%)	1904.00	1875.10 - 1929.50	1.2114 times
Tue 07 July 2026	1903.40 (-0.49%)	1900.60	1898.60 - 1924.90	0.896 times
Mon 06 July 2026	1912.80 (0.42%)	1904.00	1900.00 - 1917.00	0.5277 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1945.7 and 1969.5

Weekly Target 1	1926.27
Weekly Target 2	1941.33
Weekly Target 3	1950.0666666667
Weekly Target 4	1965.13
Weekly Target 5	1973.87

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1956.40 (1.23%)	1942.00	1935.00 - 1958.80	0.1594 times
Fri 17 July 2026	1932.60 (-0.15%)	1925.90	1910.00 - 1962.70	1.0034 times
Fri 10 July 2026	1935.50 (1.61%)	1904.00	1875.10 - 1953.90	1.1398 times
Fri 03 July 2026	1904.80 (2.25%)	1876.80	1855.90 - 1925.10	0.8457 times
Thu 25 June 2026	1862.80 (1.33%)	1845.00	1834.00 - 1902.40	0.725 times
Fri 19 June 2026	1838.30 (1.69%)	1818.00	1792.60 - 1842.70	0.905 times
Fri 12 June 2026	1807.70 (1.43%)	1780.70	1766.10 - 1814.50	1.1259 times
Fri 05 June 2026	1782.20 (-0.94%)	1812.00	1756.80 - 1812.10	1.3301 times
Fri 29 May 2026	1799.20 (-2.46%)	1840.00	1785.30 - 1882.00	1.6007 times
Fri 22 May 2026	1844.60 (-1.79%)	1878.20	1833.10 - 1916.60	1.1651 times
Fri 15 May 2026	1878.20 (1.64%)	1827.20	1820.00 - 1887.90	1.235 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1908.3 and 2010.8

Monthly Target 1	1823.93
Monthly Target 2	1890.17
Monthly Target 3	1926.4333333333
Monthly Target 4	1992.67
Monthly Target 5	2028.93

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1956.40 (5.04%)	1877.90	1860.20 - 1962.70	0.5425 times
Tue 30 June 2026	1862.50 (3.52%)	1812.00	1756.80 - 1902.40	0.8759 times
Fri 29 May 2026	1799.20 (-0.5%)	1820.00	1785.30 - 1916.60	1.0735 times
Thu 30 April 2026	1808.30 (2.91%)	1762.10	1613.60 - 1815.00	2.2977 times
Mon 30 March 2026	1757.20 (1.16%)	1712.00	1712.00 - 1843.00	1.0784 times
Fri 27 February 2026	1737.00 (8.88%)	1640.00	1590.00 - 1792.20	0.8702 times
Fri 30 January 2026	1595.30 (-7.23%)	1720.00	1583.70 - 1806.60	1.0108 times
Wed 31 December 2025	1719.70 (-6.11%)	1841.00	1707.00 - 1849.00	0.8306 times
Fri 28 November 2025	1831.60 (8.33%)	1688.20	1667.00 - 1833.00	0.6536 times
Fri 31 October 2025	1690.70 (6.05%)	1611.90	1600.00 - 1722.00	0.7667 times
Tue 30 September 2025	1594.30 (-0.01%)	1599.00	1548.00 - 1668.10	1.1101 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1946.64
12 day DMA	1928.17
20 day DMA	1904.03
35 day DMA	1858.97
50 day DMA	1858.52
100 day DMA	1803.49
150 day DMA	1772.54
200 day DMA	1757.53

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1943.8	1937.5	1939.95
12 day EMA	1925.72	1920.14	1917.88
20 day EMA	1906.79	1901.57	1898.3
35 day EMA	1886.77	1882.67	1879.73
50 day EMA	1864.73	1860.99	1858.07

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1946.64	1939.64	1940.22
12 day SMA	1928.17	1921.05	1915.52
20 day SMA	1904.03	1898.13	1892.74
35 day SMA	1858.97	1854.48	1851.96
50 day SMA	1858.52	1856.08	1854.43
100 day SMA	1803.49	1801.17	1799.02
150 day SMA	1772.54	1771.47	1770.62
200 day SMA	1757.53	1755.88	1754.37

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	1954.60	1939.80	1934.60 to 1957.30	0.93 times
17 Fri	1930.80	1956.00	1922.00 to 1956.00	0.96 times
16 Thu	1951.60	1957.00	1947.90 to 1960.00	1.03 times
15 Wed	1952.40	1956.00	1946.10 to 1964.50	1.03 times
14 Tue	1944.40	1930.00	1926.40 to 1953.00	1.05 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	1964.90	1953.00	1950.80 to 1967.00	1.13 times
17 Fri	1941.20	1953.30	1937.20 to 1963.90	1.05 times
16 Thu	1962.20	1962.00	1958.50 to 1968.30	1 times
15 Wed	1962.80	1959.30	1957.30 to 1974.60	0.96 times
14 Tue	1955.30	1943.60	1943.00 to 1962.00	0.87 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	1976.50	1965.90	1963.10 to 1978.50	1.39 times
17 Fri	1952.10	1967.00	1945.00 to 1968.00	0.91 times
16 Thu	1972.90	1980.00	1970.30 to 1980.00	0.9 times
15 Wed	1975.00	1975.00	1970.00 to 1985.00	0.9 times
14 Tue	1968.00	1956.00	1955.50 to 1972.00	0.89 times

Option chain for Sun Pharmaceuticals SUNPHARMA 28 Tue July 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2200.00

Date	CE	PE	PCR
20 Mon July 2026	0.60	250.15	0.1
17 Fri July 2026	0.60	250.15	0.1
16 Thu July 2026	0.85	241.95	0.1
15 Wed July 2026	0.85	241.95	0.3

SunPharmaceuticals SUNPHARMA Option strike: 2080.00

Date	CE	PE	PCR
20 Mon July 2026	1.15	127.70	0.07
17 Fri July 2026	1.05	143.65	0.07
16 Thu July 2026	1.80	143.65	0.06
15 Wed July 2026	2.00	143.65	0.05
14 Tue July 2026	2.05	143.65	0.04

SunPharmaceuticals SUNPHARMA Option strike: 2040.00

Date	CE	PE	PCR
20 Mon July 2026	2.40	89.00	0.04
17 Fri July 2026	1.75	93.35	0.03
16 Thu July 2026	3.55	93.35	0.03
15 Wed July 2026	3.80	93.65	0.03
14 Tue July 2026	3.60	105.00	0.04

SunPharmaceuticals SUNPHARMA Option strike: 2020.00

Date	CE	PE	PCR
20 Mon July 2026	3.65	91.70	0.03
17 Fri July 2026	2.65	91.70	0.04
16 Thu July 2026	5.30	74.75	0.03
15 Wed July 2026	5.70	74.75	0.03
14 Tue July 2026	5.30	81.65	0.01

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date	CE	PE	PCR
20 Mon July 2026	5.85	52.90	0.14
17 Fri July 2026	3.90	74.10	0.13
16 Thu July 2026	8.10	57.90	0.13
15 Wed July 2026	8.50	57.50	0.12
14 Tue July 2026	7.85	64.45	0.06

SunPharmaceuticals SUNPHARMA Option strike: 1980.00

Date	CE	PE	PCR
20 Mon July 2026	9.75	36.70	0.23
17 Fri July 2026	6.20	56.85	0.22
16 Thu July 2026	12.55	42.35	0.2
15 Wed July 2026	13.20	42.20	0.22
14 Tue July 2026	11.90	48.75	0.13

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date	CE	PE	PCR
20 Mon July 2026	16.60	23.85	0.16
17 Fri July 2026	10.50	40.65	0.12
16 Thu July 2026	19.30	29.15	0.14
15 Wed July 2026	20.45	29.15	0.14
14 Tue July 2026	18.35	35.35	0.12

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date	CE	PE	PCR
20 Mon July 2026	26.95	14.05	0.49
17 Fri July 2026	17.45	28.10	0.4
16 Thu July 2026	29.10	19.05	0.51
15 Wed July 2026	30.50	19.25	0.52
14 Tue July 2026	27.75	24.55	0.4

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date	CE	PE	PCR
20 Mon July 2026	40.60	7.85	0.85
17 Fri July 2026	26.90	17.70	0.69
16 Thu July 2026	41.55	11.50	1.03
15 Wed July 2026	43.10	12.05	1.04
14 Tue July 2026	39.45	16.40	0.97

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date	CE	PE	PCR
20 Mon July 2026	56.90	4.35	0.54
17 Fri July 2026	40.15	10.65	0.49
16 Thu July 2026	56.25	6.65	0.51
15 Wed July 2026	58.25	7.40	0.5
14 Tue July 2026	53.65	10.70	0.42

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
20 Mon July 2026	75.50	2.65	1.51
17 Fri July 2026	55.40	6.35	1.43
16 Thu July 2026	74.20	4.20	1.44
15 Wed July 2026	74.50	4.65	1.38
14 Tue July 2026	70.00	7.15	1.53

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date	CE	PE	PCR
20 Mon July 2026	93.85	1.75	1.36
17 Fri July 2026	73.55	4.15	1.6
16 Thu July 2026	94.10	2.80	1.33
15 Wed July 2026	92.50	3.15	1.57
14 Tue July 2026	88.40	4.95	1.56

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
20 Mon July 2026	91.90	1.35	2.58
17 Fri July 2026	91.90	2.85	2.57
16 Thu July 2026	112.05	2.00	2.27
15 Wed July 2026	112.05	2.30	2.47
14 Tue July 2026	106.90	3.65	2.6

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
20 Mon July 2026	131.10	1.25	2.98
17 Fri July 2026	132.75	2.05	3.31
16 Thu July 2026	132.75	1.50	3.34
15 Wed July 2026	132.75	1.75	3.72
14 Tue July 2026	128.10	2.90	3.85

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
20 Mon July 2026	153.20	1.05	5.5
17 Fri July 2026	129.55	1.65	5.45
16 Thu July 2026	149.70	1.25	5.75
15 Wed July 2026	144.15	1.45	5.71
14 Tue July 2026	144.15	2.35	5.6

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
20 Mon July 2026	172.45	0.60	35
17 Fri July 2026	172.45	1.05	34.75
16 Thu July 2026	172.45	0.70	34.75
15 Wed July 2026	172.45	1.05	34.5
14 Tue July 2026	112.65	1.80	41

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
20 Mon July 2026	191.00	0.50	3.96
17 Fri July 2026	180.50	0.65	4.19
16 Thu July 2026	180.50	0.65	4.19
15 Wed July 2026	180.50	0.75	4.3
14 Tue July 2026	180.50	1.40	7.74

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
20 Mon July 2026	144.00	0.25	30
17 Fri July 2026	144.00	0.40	30.03
16 Thu July 2026	144.00	0.35	30.09
15 Wed July 2026	144.00	0.50	30.27
14 Tue July 2026	144.00	1.10	30.42

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
20 Mon July 2026	241.00	0.25	44.5
17 Fri July 2026	241.00	0.30	45.25
16 Thu July 2026	193.00	0.35	34.17
15 Wed July 2026	193.00	0.45	35.67
14 Tue July 2026	193.00	0.90	39.67

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
20 Mon July 2026	265.20	0.35	1.08
17 Fri July 2026	265.20	0.35	1.08
16 Thu July 2026	265.20	0.40	1.08
15 Wed July 2026	265.20	0.50	1.15
14 Tue July 2026	265.20	0.80	1.08

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
20 Mon July 2026	309.15	0.10	2.22
17 Fri July 2026	309.15	0.25	2.22
16 Thu July 2026	309.15	0.25	2.22
15 Wed July 2026	309.15	0.60	2.56
14 Tue July 2026	284.30	0.60	7.67

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
20 Mon July 2026	274.00	0.15	2.27
17 Fri July 2026	274.00	0.35	2.33
16 Thu July 2026	274.00	0.35	2.33
15 Wed July 2026	274.00	0.30	2.47
14 Tue July 2026	274.00	0.55	2.6

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date	CE	PE	PCR
20 Mon July 2026	371.50	0.20	0.93
17 Fri July 2026	371.50	0.25	1.14
16 Thu July 2026	371.50	0.25	1.14
15 Wed July 2026	371.50	0.25	1.71
14 Tue July 2026	371.50	0.25	1.79

Feed