Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1733.65 and 1752.45
| Daily Target 1 | 1729.9 |
| Daily Target 2 | 1737.4 |
| Daily Target 3 | 1748.7 |
| Daily Target 4 | 1756.2 |
| Daily Target 5 | 1767.5 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1744.90 (-0.06%) | 1747.00 | 1741.20 - 1760.00 | 1.3872 times | Thu 18 December 2025 | 1745.90 (-2.62%) | 1785.00 | 1736.00 - 1785.00 | 1.7341 times | Wed 17 December 2025 | 1792.90 (0.65%) | 1781.00 | 1771.50 - 1797.60 | 0.9572 times | Tue 16 December 2025 | 1781.30 (-0.88%) | 1790.00 | 1778.30 - 1791.90 | 0.7685 times | Mon 15 December 2025 | 1797.10 (0.2%) | 1779.00 | 1777.60 - 1804.60 | 0.6998 times | Sat 13 December 2025 | 1793.50 (0%) | 1808.00 | 1791.00 - 1811.80 | 0.7226 times | Fri 12 December 2025 | 1793.50 (-0.76%) | 1808.00 | 1791.00 - 1811.80 | 0.7226 times | Thu 11 December 2025 | 1807.20 (1.22%) | 1778.00 | 1775.10 - 1810.50 | 0.6417 times | Wed 10 December 2025 | 1785.50 (0.53%) | 1787.90 | 1767.90 - 1791.70 | 1.1631 times | Tue 09 December 2025 | 1776.00 (-1.12%) | 1796.00 | 1772.00 - 1801.20 | 1.2032 times | Mon 08 December 2025 | 1796.20 (-0.5%) | 1805.30 | 1785.70 - 1806.00 | 1.2074 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1706.15 and 1774.75
| Weekly Target 1 | 1693.23 |
| Weekly Target 2 | 1719.07 |
| Weekly Target 3 | 1761.8333333333 |
| Weekly Target 4 | 1787.67 |
| Weekly Target 5 | 1830.43 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 1.1985 times | Sat 13 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 1.2231 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.1283 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.1871 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 0.9422 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.842 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.8227 times | Fri 31 October 2025 | 1690.70 (-0.49%) | 1701.00 | 1679.20 - 1722.00 | 0.9821 times | Fri 24 October 2025 | 1699.00 (1.19%) | 1684.90 | 1682.20 - 1712.00 | 0.5849 times | Fri 17 October 2025 | 1679.10 (0.49%) | 1662.50 | 1643.20 - 1692.00 | 1.0892 times | Fri 10 October 2025 | 1670.90 (2.43%) | 1630.00 | 1620.00 - 1676.60 | 1.0207 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1683.95 and 1796.95
| Monthly Target 1 | 1663.63 |
| Monthly Target 2 | 1704.27 |
| Monthly Target 3 | 1776.6333333333 |
| Monthly Target 4 | 1817.27 |
| Monthly Target 5 | 1889.63 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1744.90 (-4.73%) | 1841.00 | 1736.00 - 1849.00 | 0.6881 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7355 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8628 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2492 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.0828 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.8829 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0659 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.3899 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.22 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8229 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 0.9371 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1772.42 |
| 12 day DMA | 1784.94 |
| 20 day DMA | 1793.74 |
| 35 day DMA | 1769.53 |
| 50 day DMA | 1743.58 |
| 100 day DMA | 1683.16 |
| 150 day DMA | 1682.76 |
| 200 day DMA | 1693.28 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.86 | 1776.34 | 1791.56 |
| 12 day EMA | 1779.12 | 1785.34 | 1792.51 |
| 20 day EMA | 1778.59 | 1782.14 | 1785.95 |
| 35 day EMA | 1761.11 | 1762.06 | 1763.01 |
| 50 day EMA | 1738.22 | 1737.95 | 1737.63 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.42 | 1782.14 | 1791.66 |
| 12 day SMA | 1784.94 | 1791.06 | 1796.13 |
| 20 day SMA | 1793.74 | 1795.54 | 1797.23 |
| 35 day SMA | 1769.53 | 1767.99 | 1766.77 |
| 50 day SMA | 1743.58 | 1741.86 | 1739.57 |
| 100 day SMA | 1683.16 | 1682.73 | 1682.26 |
| 150 day SMA | 1682.76 | 1682.66 | 1682.58 |
| 200 day SMA | 1693.28 | 1692.53 | 1692.03 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1749.40 | 1758.00 | 1745.10 to 1764.20 | 0.94 times |
| 18 Thu | 1749.50 | 1790.00 | 1740.00 to 1790.00 | 0.96 times |
| 17 Wed | 1799.20 | 1786.60 | 1777.60 to 1801.20 | 0.99 times |
| 16 Tue | 1786.90 | 1806.50 | 1784.60 to 1806.50 | 1.05 times |
| 15 Mon | 1801.20 | 1797.30 | 1785.00 to 1804.60 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1760.50 | 1763.10 | 1756.80 to 1775.00 | 1.74 times |
| 18 Thu | 1761.00 | 1801.00 | 1750.80 to 1801.00 | 1.37 times |
| 17 Wed | 1810.50 | 1797.90 | 1788.10 to 1812.00 | 0.94 times |
| 16 Tue | 1798.80 | 1801.40 | 1795.60 to 1807.60 | 0.5 times |
| 15 Mon | 1812.50 | 1811.10 | 1795.80 to 1815.00 | 0.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1759.90 | 1771.00 | 1759.00 to 1771.10 | 1.17 times |
| 18 Thu | 1761.10 | 1772.70 | 1752.00 to 1772.70 | 1.11 times |
| 17 Wed | 1807.00 | 1796.10 | 1790.90 to 1807.00 | 0.92 times |
| 16 Tue | 1802.90 | 1805.50 | 1799.60 to 1806.30 | 0.91 times |
| 15 Mon | 1809.70 | 1811.00 | 1798.50 to 1811.00 | 0.88 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue December 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 149.15 | 0.01 |
| 18 Thu December 2025 | 0.45 | 149.15 | 0.01 |
| 17 Wed December 2025 | 0.85 | 149.15 | 0.01 |
| 16 Tue December 2025 | 1.05 | 149.15 | 0.01 |
| 15 Mon December 2025 | 0.85 | 149.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 137.50 | 0.27 |
| 18 Thu December 2025 | 0.55 | 137.50 | 0.17 |
| 17 Wed December 2025 | 1.00 | 137.50 | 0.17 |
| 16 Tue December 2025 | 1.10 | 137.50 | 0.16 |
| 15 Mon December 2025 | 1.05 | 137.50 | 0.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 138.95 | 0.03 |
| 18 Thu December 2025 | 0.65 | 138.95 | 0.02 |
| 17 Wed December 2025 | 1.25 | 138.95 | 0.02 |
| 16 Tue December 2025 | 1.30 | 138.95 | 0.02 |
| 15 Mon December 2025 | 1.30 | 138.95 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 149.85 | 0.14 |
| 18 Thu December 2025 | 0.80 | 151.00 | 0.13 |
| 17 Wed December 2025 | 1.50 | 99.10 | 0.12 |
| 16 Tue December 2025 | 1.55 | 99.10 | 0.12 |
| 15 Mon December 2025 | 1.70 | 99.10 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 134.00 | 0.29 |
| 18 Thu December 2025 | 0.90 | 134.00 | 0.21 |
| 17 Wed December 2025 | 2.10 | 90.80 | 0.21 |
| 16 Tue December 2025 | 1.90 | 90.80 | 0.2 |
| 15 Mon December 2025 | 2.20 | 90.80 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 108.45 | 0.1 |
| 18 Thu December 2025 | 1.20 | 112.25 | 0.08 |
| 17 Wed December 2025 | 3.15 | 73.15 | 0.09 |
| 16 Tue December 2025 | 2.70 | 73.15 | 0.09 |
| 15 Mon December 2025 | 3.35 | 60.90 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 92.30 | 0.03 |
| 18 Thu December 2025 | 1.65 | 92.50 | 0.04 |
| 17 Wed December 2025 | 5.45 | 47.20 | 0.04 |
| 16 Tue December 2025 | 4.20 | 56.25 | 0.04 |
| 15 Mon December 2025 | 5.85 | 44.80 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.95 | 70.20 | 0.07 |
| 18 Thu December 2025 | 3.15 | 72.95 | 0.06 |
| 17 Wed December 2025 | 10.55 | 32.00 | 0.11 |
| 16 Tue December 2025 | 8.45 | 39.70 | 0.11 |
| 15 Mon December 2025 | 11.75 | 30.40 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.75 | 53.40 | 0.09 |
| 18 Thu December 2025 | 5.45 | 55.05 | 0.18 |
| 17 Wed December 2025 | 18.95 | 20.10 | 0.13 |
| 16 Tue December 2025 | 15.30 | 27.40 | 0.15 |
| 15 Mon December 2025 | 20.85 | 19.40 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.00 | 37.10 | 0.32 |
| 18 Thu December 2025 | 9.20 | 39.25 | 0.32 |
| 17 Wed December 2025 | 30.35 | 11.80 | 1.53 |
| 16 Tue December 2025 | 25.10 | 17.40 | 1.68 |
| 15 Mon December 2025 | 33.10 | 11.70 | 2.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.60 | 23.55 | 0.56 |
| 18 Thu December 2025 | 15.95 | 25.95 | 0.56 |
| 17 Wed December 2025 | 45.00 | 6.55 | 3.18 |
| 16 Tue December 2025 | 38.50 | 9.95 | 3.01 |
| 15 Mon December 2025 | 48.00 | 7.00 | 3.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.25 | 14.55 | 1.03 |
| 18 Thu December 2025 | 25.90 | 16.00 | 1.38 |
| 17 Wed December 2025 | 62.25 | 3.80 | 3.7 |
| 16 Tue December 2025 | 54.80 | 6.05 | 2.96 |
| 15 Mon December 2025 | 65.45 | 4.15 | 3.68 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.55 | 8.75 | 15.22 |
| 18 Thu December 2025 | 39.30 | 9.60 | 5.28 |
| 17 Wed December 2025 | 73.70 | 2.20 | 21.81 |
| 16 Tue December 2025 | 73.70 | 3.45 | 19.69 |
| 15 Mon December 2025 | 103.05 | 2.55 | 22.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 55.20 | 4.95 | 7.2 |
| 18 Thu December 2025 | 55.35 | 5.85 | 5.73 |
| 17 Wed December 2025 | 99.30 | 1.35 | 4.31 |
| 16 Tue December 2025 | 92.10 | 2.15 | 4.17 |
| 15 Mon December 2025 | 102.75 | 1.70 | 4.89 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 72.30 | 2.75 | 19.19 |
| 18 Thu December 2025 | 72.50 | 3.45 | 29.53 |
| 17 Wed December 2025 | 95.00 | 0.85 | 217.5 |
| 16 Tue December 2025 | 95.00 | 1.35 | 286.5 |
| 15 Mon December 2025 | 95.00 | 1.20 | 282 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 130.95 | 1.65 | 70.5 |
| 18 Thu December 2025 | 130.95 | 2.15 | 70.1 |
| 17 Wed December 2025 | 130.95 | 0.55 | 67.7 |
| 16 Tue December 2025 | 131.40 | 0.90 | 96.86 |
| 15 Mon December 2025 | 142.00 | 0.85 | 70.63 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 177.00 | 1.15 | 158 |
| 18 Thu December 2025 | 177.00 | 1.50 | 157.5 |
| 17 Wed December 2025 | 177.00 | 0.35 | 154.5 |
| 16 Tue December 2025 | 177.00 | 0.35 | 154.5 |
| 15 Mon December 2025 | 177.00 | 0.35 | 154.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 179.35 | 1.00 | 219.5 |
| 18 Thu December 2025 | 179.35 | 1.20 | 226.5 |
| 17 Wed December 2025 | 179.35 | 0.25 | 198.5 |
| 16 Tue December 2025 | 179.35 | 0.45 | 200.5 |
| 15 Mon December 2025 | 179.35 | 0.45 | 194.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 211.10 | 0.60 | 24.4 |
| 18 Thu December 2025 | 211.10 | 0.85 | 24.3 |
| 17 Wed December 2025 | 211.10 | 0.30 | 22.6 |
| 16 Tue December 2025 | 211.10 | 0.30 | 23 |
| 15 Mon December 2025 | 211.10 | 0.40 | 23.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 193.00 | 0.50 | 5 |
| 18 Thu December 2025 | 260.05 | 0.35 | 4.33 |
| 17 Wed December 2025 | 260.05 | 0.35 | 4.33 |
| 16 Tue December 2025 | 260.05 | 0.35 | 4.33 |
| 15 Mon December 2025 | 260.05 | 0.35 | 4.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 306.25 | 0.70 | 0.14 |
| 18 Thu December 2025 | 306.25 | 0.70 | 0.07 |
| 17 Wed December 2025 | 306.25 | 0.70 | 0.07 |
| 16 Tue December 2025 | 320.00 | 0.70 | 0.07 |
| 15 Mon December 2025 | 320.00 | 0.70 | 0.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.