Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1759.4 and 1788.6
| Daily Target 1 | 1753.87 |
| Daily Target 2 | 1764.93 |
| Daily Target 3 | 1783.0666666667 |
| Daily Target 4 | 1794.13 |
| Daily Target 5 | 1812.27 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1776.00 (-1.12%) | 1796.00 | 1772.00 - 1801.20 | 1.1481 times | Mon 08 December 2025 | 1796.20 (-0.5%) | 1805.30 | 1785.70 - 1806.00 | 1.1521 times | Fri 05 December 2025 | 1805.30 (-0.71%) | 1819.00 | 1800.20 - 1820.20 | 0.8496 times | Thu 04 December 2025 | 1818.30 (0.64%) | 1808.40 | 1798.30 - 1823.20 | 0.8193 times | Wed 03 December 2025 | 1806.70 (0.4%) | 1805.00 | 1782.50 - 1816.00 | 1.0108 times | Tue 02 December 2025 | 1799.50 (-0.44%) | 1804.00 | 1788.60 - 1814.90 | 1.4095 times | Mon 01 December 2025 | 1807.40 (-1.32%) | 1841.00 | 1801.00 - 1849.00 | 0.8936 times | Fri 28 November 2025 | 1831.60 (1.18%) | 1810.30 | 1807.50 - 1833.00 | 0.7759 times | Thu 27 November 2025 | 1810.30 (0.3%) | 1802.10 | 1802.10 - 1814.90 | 1.3872 times | Wed 26 November 2025 | 1804.90 (1.58%) | 1775.50 | 1773.60 - 1806.90 | 0.554 times | Tue 25 November 2025 | 1776.80 (-0.22%) | 1785.00 | 1766.10 - 1792.10 | 0.8834 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1757 and 1791
| Weekly Target 1 | 1750.67 |
| Weekly Target 2 | 1763.33 |
| Weekly Target 3 | 1784.6666666667 |
| Weekly Target 4 | 1797.33 |
| Weekly Target 5 | 1818.67 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1776.00 (-1.62%) | 1805.30 | 1772.00 - 1806.00 | 0.5711 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.2372 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.3016 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 1.0331 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.9233 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.9021 times | Fri 31 October 2025 | 1690.70 (-0.49%) | 1701.00 | 1679.20 - 1722.00 | 1.0768 times | Fri 24 October 2025 | 1699.00 (1.19%) | 1684.90 | 1682.20 - 1712.00 | 0.6413 times | Fri 17 October 2025 | 1679.10 (0.49%) | 1662.50 | 1643.20 - 1692.00 | 1.1943 times | Fri 10 October 2025 | 1670.90 (2.43%) | 1630.00 | 1620.00 - 1676.60 | 1.1192 times | Fri 03 October 2025 | 1631.20 (2.8%) | 1581.00 | 1580.00 - 1651.50 | 1.6129 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1735.5 and 1812.5
| Monthly Target 1 | 1722 |
| Monthly Target 2 | 1749 |
| Monthly Target 3 | 1799 |
| Monthly Target 4 | 1826 |
| Monthly Target 5 | 1876 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1776.00 (-3.04%) | 1841.00 | 1772.00 - 1849.00 | 0.3319 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7636 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8958 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.297 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1243 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9167 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.1067 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.443 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2666 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8544 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 0.9729 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1800.5 |
| 12 day DMA | 1801.15 |
| 20 day DMA | 1785.22 |
| 35 day DMA | 1747.16 |
| 50 day DMA | 1715.46 |
| 100 day DMA | 1675.18 |
| 150 day DMA | 1679.76 |
| 200 day DMA | 1687.57 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.74 | 1804.11 | 1808.07 |
| 12 day EMA | 1792.97 | 1796.06 | 1796.04 |
| 20 day EMA | 1779.21 | 1779.55 | 1777.8 |
| 35 day EMA | 1750.61 | 1749.11 | 1746.34 |
| 50 day EMA | 1717.37 | 1714.98 | 1711.67 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.5 | 1805.2 | 1807.44 |
| 12 day SMA | 1801.15 | 1801.46 | 1799.89 |
| 20 day SMA | 1785.22 | 1782.22 | 1777.3 |
| 35 day SMA | 1747.16 | 1744.39 | 1740.47 |
| 50 day SMA | 1715.46 | 1712.49 | 1709.11 |
| 100 day SMA | 1675.18 | 1674.69 | 1673.56 |
| 150 day SMA | 1679.76 | 1680.05 | 1680.32 |
| 200 day SMA | 1687.57 | 1687.19 | 1686.94 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1782.00 | 1804.00 | 1780.10 to 1807.90 | 0.99 times |
| 08 Mon | 1803.20 | 1812.10 | 1795.20 to 1812.10 | 0.99 times |
| 04 Thu | 1824.70 | 1813.80 | 1803.10 to 1828.00 | 1 times |
| 03 Wed | 1813.80 | 1819.50 | 1793.70 to 1821.90 | 1 times |
| 02 Tue | 1811.60 | 1814.80 | 1800.30 to 1822.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1792.90 | 1812.80 | 1791.30 to 1817.20 | 1.4 times |
| 08 Mon | 1812.70 | 1822.30 | 1805.90 to 1822.30 | 1.15 times |
| 04 Thu | 1836.60 | 1820.90 | 1819.50 to 1838.90 | 0.82 times |
| 03 Wed | 1825.20 | 1828.80 | 1807.90 to 1836.00 | 0.82 times |
| 02 Tue | 1822.00 | 1827.30 | 1811.20 to 1830.80 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1794.20 | 1813.20 | 1794.00 to 1816.60 | 1.49 times |
| 08 Mon | 1812.80 | 1817.80 | 1808.60 to 1822.80 | 1.12 times |
| 04 Thu | 1836.00 | 1843.70 | 1817.80 to 1843.70 | 0.8 times |
| 03 Wed | 1823.80 | 1822.00 | 1806.00 to 1824.50 | 0.86 times |
| 02 Tue | 1821.00 | 1825.40 | 1810.10 to 1833.00 | 0.73 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue December 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.80 | 149.15 | 0.01 |
| 08 Mon December 2025 | 0.90 | 149.15 | 0.01 |
| 04 Thu December 2025 | 1.35 | 149.15 | 0.01 |
| 03 Wed December 2025 | 1.50 | 149.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.95 | 129.50 | 0.28 |
| 08 Mon December 2025 | 1.20 | 129.50 | 0.29 |
| 04 Thu December 2025 | 2.30 | 129.50 | 0.26 |
| 03 Wed December 2025 | 2.25 | 129.50 | 0.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.30 | 138.95 | 0.02 |
| 08 Mon December 2025 | 1.75 | 138.95 | 0.02 |
| 04 Thu December 2025 | 3.60 | 138.95 | 0.02 |
| 03 Wed December 2025 | 3.50 | 138.95 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.75 | 118.20 | 0.16 |
| 08 Mon December 2025 | 2.60 | 98.05 | 0.17 |
| 04 Thu December 2025 | 5.55 | 79.80 | 0.17 |
| 03 Wed December 2025 | 5.25 | 92.15 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.55 | 99.80 | 0.23 |
| 08 Mon December 2025 | 3.90 | 82.10 | 0.19 |
| 04 Thu December 2025 | 8.65 | 85.65 | 0.17 |
| 03 Wed December 2025 | 7.95 | 85.65 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.90 | 79.30 | 0.09 |
| 08 Mon December 2025 | 6.30 | 63.55 | 0.1 |
| 04 Thu December 2025 | 13.10 | 50.75 | 0.1 |
| 03 Wed December 2025 | 11.85 | 60.30 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.15 | 63.70 | 0.04 |
| 08 Mon December 2025 | 10.10 | 47.05 | 0.05 |
| 04 Thu December 2025 | 19.50 | 35.35 | 0.05 |
| 03 Wed December 2025 | 17.50 | 43.85 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.30 | 47.45 | 0.11 |
| 08 Mon December 2025 | 16.70 | 33.50 | 0.13 |
| 04 Thu December 2025 | 29.45 | 24.95 | 0.17 |
| 03 Wed December 2025 | 25.80 | 31.25 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 16.80 | 34.15 | 0.22 |
| 08 Mon December 2025 | 25.55 | 22.65 | 0.44 |
| 04 Thu December 2025 | 41.45 | 16.65 | 0.84 |
| 03 Wed December 2025 | 36.30 | 22.35 | 0.62 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 25.85 | 23.70 | 2.1 |
| 08 Mon December 2025 | 37.45 | 14.85 | 2.95 |
| 04 Thu December 2025 | 54.95 | 10.85 | 3.02 |
| 03 Wed December 2025 | 49.00 | 15.35 | 2.41 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 37.70 | 15.40 | 3.35 |
| 08 Mon December 2025 | 51.45 | 9.30 | 2.12 |
| 04 Thu December 2025 | 71.85 | 7.00 | 2.37 |
| 03 Wed December 2025 | 64.25 | 10.00 | 1.88 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 52.35 | 9.75 | 3 |
| 08 Mon December 2025 | 68.90 | 5.70 | 3.1 |
| 04 Thu December 2025 | 89.60 | 4.55 | 3.87 |
| 03 Wed December 2025 | 78.75 | 6.65 | 3.55 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 103.05 | 6.25 | 18.86 |
| 08 Mon December 2025 | 103.05 | 3.35 | 15.57 |
| 04 Thu December 2025 | 103.05 | 3.00 | 14.14 |
| 03 Wed December 2025 | 101.00 | 4.20 | 9.62 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 85.55 | 3.80 | 6.68 |
| 08 Mon December 2025 | 103.20 | 2.15 | 5.34 |
| 04 Thu December 2025 | 124.45 | 1.90 | 6.12 |
| 03 Wed December 2025 | 115.65 | 2.75 | 6.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 95.00 | 2.45 | 214.5 |
| 08 Mon December 2025 | 95.00 | 1.30 | 205.5 |
| 04 Thu December 2025 | 95.00 | 1.20 | 221.5 |
| 03 Wed December 2025 | 95.00 | 1.75 | 225 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 142.00 | 1.55 | 71.38 |
| 08 Mon December 2025 | 142.00 | 0.75 | 71.13 |
| 04 Thu December 2025 | 142.00 | 0.75 | 71.38 |
| 03 Wed December 2025 | 142.00 | 1.35 | 72 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 177.00 | 0.95 | 154 |
| 08 Mon December 2025 | 177.00 | 0.60 | 154.5 |
| 04 Thu December 2025 | 177.00 | 0.65 | 156 |
| 03 Wed December 2025 | 177.00 | 0.75 | 156 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 179.35 | 0.60 | 197.5 |
| 08 Mon December 2025 | 179.35 | 0.40 | 197.5 |
| 04 Thu December 2025 | 179.35 | 0.45 | 198.5 |
| 03 Wed December 2025 | 179.35 | 0.65 | 199 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 211.10 | 0.65 | 35.3 |
| 08 Mon December 2025 | 211.10 | 0.40 | 27 |
| 04 Thu December 2025 | 211.10 | 0.55 | 23.8 |
| 03 Wed December 2025 | 211.10 | 0.50 | 23.7 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 269.80 | 0.30 | 11 |
| 08 Mon December 2025 | 269.80 | 0.20 | 33 |
| 04 Thu December 2025 | 269.80 | 0.20 | 36 |
| 03 Wed December 2025 | 269.80 | 0.25 | 34 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 304.00 | 0.70 | 0.07 |
| 08 Mon December 2025 | 304.00 | 0.70 | 0.07 |
| 04 Thu December 2025 | 304.00 | 0.70 | 0.07 |
| 03 Wed December 2025 | 304.00 | 0.70 | 0.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.