SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1661.1 and 1682.6

Daily Target 1	1643.87
Daily Target 2	1656.83
Daily Target 3	1665.3666666667
Daily Target 4	1678.33
Daily Target 5	1686.87

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1669.80 (0.28%)	1665.20	1652.40 - 1673.90	0.5558 times
Tue 21 April 2026	1665.20 (-0.2%)	1667.20	1659.90 - 1682.90	0.9304 times
Mon 20 April 2026	1668.60 (-0.41%)	1680.00	1665.00 - 1680.00	0.47 times
Fri 17 April 2026	1675.50 (-1.04%)	1696.90	1670.50 - 1696.90	0.8061 times
Thu 16 April 2026	1693.10 (-0.21%)	1713.90	1666.60 - 1713.90	1.1561 times
Wed 15 April 2026	1696.60 (2.69%)	1675.00	1657.70 - 1699.20	0.9634 times
Mon 13 April 2026	1652.20 (-0.16%)	1654.90	1640.10 - 1668.70	0.961 times
Fri 10 April 2026	1654.90 (-3.62%)	1699.20	1630.40 - 1700.00	2.0726 times
Thu 09 April 2026	1717.10 (0.15%)	1702.70	1702.70 - 1730.90	0.8394 times
Wed 08 April 2026	1714.60 (-0.2%)	1730.00	1685.50 - 1749.20	1.2451 times
Tue 07 April 2026	1718.00 (1.38%)	1689.80	1681.30 - 1723.90	0.6332 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1645.85 and 1676.35

Weekly Target 1	1637.87
Weekly Target 2	1653.83
Weekly Target 3	1668.3666666667
Weekly Target 4	1684.33
Weekly Target 5	1698.87

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1669.80 (-0.34%)	1680.00	1652.40 - 1682.90	0.6031 times
Fri 17 April 2026	1675.50 (1.24%)	1654.90	1640.10 - 1713.90	1.1983 times
Fri 10 April 2026	1654.90 (-2.29%)	1684.30	1630.40 - 1749.20	1.756 times
Thu 02 April 2026	1693.60 (-5.58%)	1786.80	1620.00 - 1790.00	0.8978 times
Fri 27 March 2026	1793.60 (0.93%)	1774.80	1741.10 - 1819.00	0.7662 times
Fri 20 March 2026	1777.10 (-1.36%)	1801.60	1737.90 - 1818.00	1.008 times
Fri 13 March 2026	1801.60 (0.12%)	1772.90	1770.00 - 1843.00	1.1914 times
Fri 06 March 2026	1799.40 (3.59%)	1712.00	1712.00 - 1805.60	1.2721 times
Fri 27 February 2026	1737.00 (0.73%)	1732.90	1720.20 - 1792.20	0.8403 times
Fri 20 February 2026	1724.40 (1.58%)	1697.50	1693.40 - 1730.60	0.4669 times
Fri 13 February 2026	1697.50 (0.14%)	1706.70	1694.60 - 1719.80	0.6477 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1560.9 and 1728.9

Monthly Target 1	1524.6
Monthly Target 2	1597.2
Monthly Target 3	1692.6
Monthly Target 4	1765.2
Monthly Target 5	1860.6

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1669.80 (-4.97%)	1762.10	1620.00 - 1788.00	1.077 times
Mon 30 March 2026	1757.20 (1.16%)	1712.00	1712.00 - 1843.00	1.1927 times
Fri 27 February 2026	1737.00 (8.88%)	1640.00	1590.00 - 1792.20	0.9625 times
Fri 30 January 2026	1595.30 (-7.23%)	1720.00	1583.70 - 1806.60	1.118 times
Wed 31 December 2025	1719.70 (-6.11%)	1841.00	1707.00 - 1849.00	0.9187 times
Fri 28 November 2025	1831.60 (8.33%)	1688.20	1667.00 - 1833.00	0.7229 times
Fri 31 October 2025	1690.70 (6.05%)	1611.90	1600.00 - 1722.00	0.8481 times
Tue 30 September 2025	1594.30 (-0.01%)	1599.00	1548.00 - 1668.10	1.2279 times
Fri 29 August 2025	1594.50 (-6.57%)	1690.00	1567.60 - 1695.00	1.0643 times
Thu 31 July 2025	1706.70 (1.85%)	1675.70	1647.00 - 1748.00	0.8678 times
Mon 30 June 2025	1675.70 (-0.11%)	1679.00	1636.00 - 1727.50	1.0477 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1674.44
12 day DMA	1685.02
20 day DMA	1713.87
35 day DMA	1744.58
50 day DMA	1736.04
100 day DMA	1733.15
150 day DMA	1714.32
200 day DMA	1697.33

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1672.96	1674.54	1679.21
12 day EMA	1688.7	1692.14	1697.04
20 day EMA	1704.18	1707.8	1712.28
35 day EMA	1712.84	1715.37	1718.32
50 day EMA	1722.62	1724.78	1727.21

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1674.44	1679.8	1677.2
12 day SMA	1685.02	1687	1692.28
20 day SMA	1713.87	1717.6	1723.25
35 day SMA	1744.58	1747.27	1749.18
50 day SMA	1736.04	1736.73	1737.47
100 day SMA	1733.15	1734.26	1735.41
150 day SMA	1714.32	1713.81	1713.32
200 day SMA	1697.33	1697.36	1697.48

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	1667.20	1660.00	1649.60 to 1670.20	0.91 times
21 Tue	1667.00	1667.50	1664.20 to 1680.60	0.97 times
20 Mon	1667.30	1674.90	1660.50 to 1678.90	1.02 times
17 Fri	1674.90	1685.40	1670.00 to 1700.60	1.04 times
16 Thu	1692.90	1714.90	1667.00 to 1716.60	1.06 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	1676.50	1675.90	1659.10 to 1679.10	1.22 times
21 Tue	1675.90	1677.00	1673.40 to 1690.00	1.12 times
20 Mon	1676.80	1681.60	1674.40 to 1688.00	0.92 times
17 Fri	1684.20	1703.40	1679.80 to 1705.70	0.88 times
16 Thu	1701.90	1712.70	1676.50 to 1712.70	0.85 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	1687.70	1687.30	1669.90 to 1690.50	1.33 times
21 Tue	1686.80	1687.30	1684.00 to 1701.50	1.11 times
20 Mon	1688.60	1694.10	1685.00 to 1696.20	1.09 times
17 Fri	1696.30	1705.50	1692.00 to 1714.90	0.87 times
16 Thu	1714.00	1713.70	1688.00 to 1717.20	0.59 times

Option chain for Sun Pharmaceuticals SUNPHARMA 28 Tue April 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date	CE	PE	PCR
22 Wed April 2026	0.20	320.00	0.04
21 Tue April 2026	0.30	320.00	0.04
20 Mon April 2026	0.35	320.00	0.04
17 Fri April 2026	0.35	320.00	0.04
16 Thu April 2026	0.55	320.00	0.04

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date	CE	PE	PCR
22 Wed April 2026	0.40	294.90	0.12
21 Tue April 2026	0.45	244.70	0.12
20 Mon April 2026	0.45	244.70	0.12
17 Fri April 2026	0.45	244.70	0.12
16 Thu April 2026	0.40	244.70	0.13

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date	CE	PE	PCR
22 Wed April 2026	0.55	205.50	0.79
21 Tue April 2026	0.55	205.50	0.79
20 Mon April 2026	0.55	205.50	0.79
17 Fri April 2026	0.55	205.50	0.79
16 Thu April 2026	0.60	205.50	0.76

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date	CE	PE	PCR
22 Wed April 2026	0.30	230.75	0.08
21 Tue April 2026	0.40	230.75	0.07
20 Mon April 2026	0.45	194.45	0.06
17 Fri April 2026	0.65	194.45	0.06
16 Thu April 2026	0.70	194.45	0.06

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
22 Wed April 2026	0.30	110.40	0.2
21 Tue April 2026	0.40	110.40	0.19
20 Mon April 2026	0.55	110.40	0.08
17 Fri April 2026	0.45	110.40	0.07
16 Thu April 2026	0.90	110.40	0.08

SunPharmaceuticals SUNPHARMA Option strike: 1870.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	211.20	0.67
21 Tue April 2026	0.30	211.20	0.58
20 Mon April 2026	0.85	211.20	0.42
17 Fri April 2026	0.85	211.20	0.42
16 Thu April 2026	0.85	211.20	0.42

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date	CE	PE	PCR
22 Wed April 2026	0.35	142.05	1.04
21 Tue April 2026	0.40	142.05	0.84
20 Mon April 2026	0.75	142.05	0.82
17 Fri April 2026	0.80	142.05	0.79
16 Thu April 2026	1.10	142.05	0.74

SunPharmaceuticals SUNPHARMA Option strike: 1850.00

Date	CE	PE	PCR
22 Wed April 2026	0.30	148.25	0.29
21 Tue April 2026	0.60	148.25	0.21
20 Mon April 2026	0.75	148.25	0.21
17 Fri April 2026	1.05	148.25	0.22
16 Thu April 2026	1.30	148.25	0.17

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	179.00	0.2
21 Tue April 2026	0.35	179.00	0.19
20 Mon April 2026	0.75	179.00	0.18
17 Fri April 2026	1.15	179.00	0.19
16 Thu April 2026	1.35	179.00	0.19

SunPharmaceuticals SUNPHARMA Option strike: 1830.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	170.00	0.06
21 Tue April 2026	0.45	170.00	0.05
20 Mon April 2026	0.90	170.00	0.05
17 Fri April 2026	1.45	170.00	0.05
16 Thu April 2026	1.70	170.00	0.05

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
22 Wed April 2026	0.40	147.90	0.08
21 Tue April 2026	0.60	147.90	0.08
20 Mon April 2026	1.10	147.90	0.08
17 Fri April 2026	1.50	147.90	0.08
16 Thu April 2026	2.15	156.00	0.08

SunPharmaceuticals SUNPHARMA Option strike: 1810.00

Date	CE	PE	PCR
22 Wed April 2026	0.55	155.35	0.98
21 Tue April 2026	0.70	155.35	0.85
20 Mon April 2026	1.30	155.35	0.67
17 Fri April 2026	2.00	155.35	0.64
16 Thu April 2026	2.65	155.35	0.63

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
22 Wed April 2026	0.70	136.50	0.32
21 Tue April 2026	0.85	127.30	0.31
20 Mon April 2026	1.50	126.40	0.3
17 Fri April 2026	2.45	128.05	0.32
16 Thu April 2026	3.30	129.30	0.35

SunPharmaceuticals SUNPHARMA Option strike: 1790.00

Date	CE	PE	PCR
22 Wed April 2026	0.80	118.05	0.44
21 Tue April 2026	1.00	118.05	0.46
20 Mon April 2026	1.80	121.60	0.45
17 Fri April 2026	2.95	119.05	0.47
16 Thu April 2026	3.90	76.75	0.49

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
22 Wed April 2026	0.95	126.90	0.23
21 Tue April 2026	1.20	126.90	0.21
20 Mon April 2026	2.15	126.90	0.21
17 Fri April 2026	3.35	126.90	0.2
16 Thu April 2026	4.90	126.90	0.26

SunPharmaceuticals SUNPHARMA Option strike: 1770.00

Date	CE	PE	PCR
22 Wed April 2026	1.10	83.00	0.24
21 Tue April 2026	1.40	83.00	0.23
20 Mon April 2026	2.60	83.00	0.18
17 Fri April 2026	4.05	83.00	0.15
16 Thu April 2026	6.00	83.00	0.17

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
22 Wed April 2026	1.15	99.40	0.42
21 Tue April 2026	1.80	94.75	0.44
20 Mon April 2026	3.20	95.90	0.41
17 Fri April 2026	5.00	89.90	0.36
16 Thu April 2026	7.50	75.95	0.37

SunPharmaceuticals SUNPHARMA Option strike: 1750.00

Date	CE	PE	PCR
22 Wed April 2026	1.45	88.95	0.25
21 Tue April 2026	2.25	85.10	0.25
20 Mon April 2026	3.90	86.25	0.24
17 Fri April 2026	6.05	81.20	0.22
16 Thu April 2026	9.05	67.35	0.32

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
22 Wed April 2026	1.80	73.85	0.19
21 Tue April 2026	2.70	75.40	0.19
20 Mon April 2026	4.80	77.00	0.19
17 Fri April 2026	7.40	73.50	0.19
16 Thu April 2026	11.35	58.80	0.18

SunPharmaceuticals SUNPHARMA Option strike: 1730.00

Date	CE	PE	PCR
22 Wed April 2026	2.25	62.90	0.75
21 Tue April 2026	3.50	66.40	0.61
20 Mon April 2026	6.05	66.55	0.57
17 Fri April 2026	9.15	65.10	0.68
16 Thu April 2026	14.10	52.20	0.69

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
22 Wed April 2026	3.10	60.00	0.21
21 Tue April 2026	4.60	57.75	0.2
20 Mon April 2026	7.65	61.00	0.19
17 Fri April 2026	11.35	57.50	0.21
16 Thu April 2026	17.35	45.25	0.28

SunPharmaceuticals SUNPHARMA Option strike: 1710.00

Date	CE	PE	PCR
22 Wed April 2026	4.20	51.15	0.66
21 Tue April 2026	6.15	52.80	0.65
20 Mon April 2026	9.70	52.80	0.62
17 Fri April 2026	14.05	49.55	0.62
16 Thu April 2026	21.20	39.25	0.6

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
22 Wed April 2026	5.95	39.25	0.25
21 Tue April 2026	8.30	41.15	0.26
20 Mon April 2026	12.30	45.20	0.26
17 Fri April 2026	17.45	43.00	0.29
16 Thu April 2026	25.90	33.85	0.46

SunPharmaceuticals SUNPHARMA Option strike: 1690.00

Date	CE	PE	PCR
22 Wed April 2026	8.15	31.65	1.48
21 Tue April 2026	10.95	34.00	1.4
20 Mon April 2026	15.30	38.15	1.44
17 Fri April 2026	21.25	37.00	1.51
16 Thu April 2026	31.05	29.05	2.47

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
22 Wed April 2026	11.55	24.95	0.3
21 Tue April 2026	14.65	27.70	0.35
20 Mon April 2026	19.55	32.40	0.37
17 Fri April 2026	25.95	31.75	0.34
16 Thu April 2026	36.80	25.20	1.66

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
22 Wed April 2026	21.20	14.70	0.75
21 Tue April 2026	24.60	17.65	0.76
20 Mon April 2026	29.85	22.85	0.75
17 Fri April 2026	37.30	23.00	0.82
16 Thu April 2026	50.40	18.40	0.7

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
22 Wed April 2026	35.05	8.55	2.57
21 Tue April 2026	37.90	11.20	2.71
20 Mon April 2026	43.20	16.00	2.64
17 Fri April 2026	51.05	16.60	3.13
16 Thu April 2026	65.15	13.65	2.91

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
22 Wed April 2026	52.00	5.20	2.93
21 Tue April 2026	54.00	7.25	3.18
20 Mon April 2026	58.35	11.50	3.56
17 Fri April 2026	66.80	12.60	3.25
16 Thu April 2026	82.10	10.25	3.04

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
22 Wed April 2026	70.85	3.40	5.88
21 Tue April 2026	71.50	4.70	4.95
20 Mon April 2026	76.25	8.35	4.85
17 Fri April 2026	83.40	9.30	5.54
16 Thu April 2026	100.70	7.75	4.94

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date	CE	PE	PCR
22 Wed April 2026	94.40	2.10	3.11
21 Tue April 2026	94.40	3.05	3.67
20 Mon April 2026	94.40	5.85	4
17 Fri April 2026	120.45	6.75	2.64
16 Thu April 2026	120.45	5.75	2.38

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date	CE	PE	PCR
22 Wed April 2026	119.45	1.45	6.32
21 Tue April 2026	119.45	2.10	7.44
20 Mon April 2026	119.45	4.15	8.72
17 Fri April 2026	119.45	5.15	10.32
16 Thu April 2026	153.95	4.25	8.81

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date	CE	PE	PCR
22 Wed April 2026	147.90	0.90	2.96
21 Tue April 2026	150.45	1.15	5.01
20 Mon April 2026	156.40	2.70	5
17 Fri April 2026	156.40	2.70	5
16 Thu April 2026	173.35	2.50	5.11

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date	CE	PE	PCR
22 Wed April 2026	170.90	0.85	8.35
21 Tue April 2026	170.90	1.05	8.8
20 Mon April 2026	170.90	1.70	8.12
17 Fri April 2026	190.00	2.30	7.15
16 Thu April 2026	190.00	2.05	8.35

SunPharmaceuticals SUNPHARMA Option strike: 1400.00

Date	CE	PE	PCR
22 Wed April 2026	270.45	0.60	124.2
21 Tue April 2026	270.45	0.60	121.6
20 Mon April 2026	270.45	0.90	90.8
17 Fri April 2026	270.45	1.00	108.8
16 Thu April 2026	270.45	1.20	126.6

SunPharmaceuticals SUNPHARMA Option strike: 1360.00

Date	CE	PE	PCR
17 Fri April 2026	327.45	1.55	0.5
16 Thu April 2026	334.25	1.55	0.33

Feed