Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1712.55 and 1722.65
| Daily Target 1 | 1710.17 |
| Daily Target 2 | 1714.93 |
| Daily Target 3 | 1720.2666666667 |
| Daily Target 4 | 1725.03 |
| Daily Target 5 | 1730.37 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1719.70 (-0.03%) | 1720.20 | 1715.50 - 1725.60 | 0.6696 times | Tue 30 December 2025 | 1720.20 (0.17%) | 1723.10 | 1707.00 - 1723.10 | 1.2372 times | Mon 29 December 2025 | 1717.20 (-0.13%) | 1719.50 | 1710.30 - 1727.50 | 0.8441 times | Fri 26 December 2025 | 1719.50 (-1.01%) | 1737.00 | 1708.00 - 1737.00 | 1.1753 times | Wed 24 December 2025 | 1737.00 (-1.08%) | 1755.90 | 1719.00 - 1759.00 | 1.0428 times | Tue 23 December 2025 | 1755.90 (-0.79%) | 1772.00 | 1751.70 - 1774.60 | 0.5273 times | Mon 22 December 2025 | 1769.80 (1.43%) | 1744.90 | 1743.10 - 1773.20 | 0.6878 times | Fri 19 December 2025 | 1744.90 (-0.06%) | 1747.00 | 1741.20 - 1760.00 | 1.2979 times | Thu 18 December 2025 | 1745.90 (-2.62%) | 1785.00 | 1736.00 - 1785.00 | 1.6225 times | Wed 17 December 2025 | 1792.90 (0.65%) | 1781.00 | 1771.50 - 1797.60 | 0.8956 times | Tue 16 December 2025 | 1781.30 (-0.88%) | 1790.00 | 1778.30 - 1791.90 | 0.719 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1713.35 and 1733.85
| Weekly Target 1 | 1697.57 |
| Weekly Target 2 | 1708.63 |
| Weekly Target 3 | 1718.0666666667 |
| Weekly Target 4 | 1729.13 |
| Weekly Target 5 | 1738.57 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1719.70 (0.01%) | 1719.50 | 1707.00 - 1727.50 | 0.6513 times | Fri 26 December 2025 | 1719.50 (-1.46%) | 1744.90 | 1708.00 - 1774.60 | 0.8128 times | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 1.2287 times | Sat 13 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 1.2539 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.1568 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.217 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 0.966 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.8633 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.8435 times | Fri 31 October 2025 | 1690.70 (-0.49%) | 1701.00 | 1679.20 - 1722.00 | 1.0068 times | Fri 24 October 2025 | 1699.00 (1.19%) | 1684.90 | 1682.20 - 1712.00 | 0.5996 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1642.35 and 1784.35
| Monthly Target 1 | 1616.57 |
| Monthly Target 2 | 1668.13 |
| Monthly Target 3 | 1758.5666666667 |
| Monthly Target 4 | 1810.13 |
| Monthly Target 5 | 1900.57 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.939 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7157 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8396 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2156 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.0537 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.8591 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0372 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.3524 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.1871 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8007 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 0.9118 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1722.72 |
| 12 day DMA | 1750.12 |
| 20 day DMA | 1768.85 |
| 35 day DMA | 1775.81 |
| 50 day DMA | 1752.86 |
| 100 day DMA | 1688.05 |
| 150 day DMA | 1684.57 |
| 200 day DMA | 1697.86 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.32 | 1729.63 | 1734.34 |
| 12 day EMA | 1744.54 | 1749.06 | 1754.31 |
| 20 day EMA | 1754.63 | 1758.31 | 1762.32 |
| 35 day EMA | 1750.29 | 1752.09 | 1753.97 |
| 50 day EMA | 1742.82 | 1743.76 | 1744.72 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.72 | 1729.96 | 1739.88 |
| 12 day SMA | 1750.12 | 1756.27 | 1762.38 |
| 20 day SMA | 1768.85 | 1773.2 | 1777.16 |
| 35 day SMA | 1775.81 | 1776.16 | 1776.05 |
| 50 day SMA | 1752.86 | 1752.24 | 1751.42 |
| 100 day SMA | 1688.05 | 1686.81 | 1685.93 |
| 150 day SMA | 1684.57 | 1684.21 | 1683.96 |
| 200 day SMA | 1697.86 | 1697.54 | 1696.99 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1728.90 | 1723.00 | 1723.00 to 1735.00 | 1.23 times |
| 30 Tue | 1729.20 | 1725.80 | 1716.50 to 1731.80 | 1.22 times |
| 29 Mon | 1725.30 | 1737.70 | 1720.20 to 1738.40 | 1.05 times |
| 26 Fri | 1731.00 | 1741.30 | 1720.60 to 1743.80 | 0.86 times |
| 24 Wed | 1751.30 | 1773.00 | 1732.90 to 1773.00 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1729.20 | 1728.00 | 1727.30 to 1735.00 | 1.15 times |
| 30 Tue | 1730.00 | 1727.50 | 1718.50 to 1730.00 | 1.06 times |
| 29 Mon | 1727.60 | 1730.00 | 1726.00 to 1737.90 | 1.05 times |
| 26 Fri | 1731.00 | 1746.10 | 1720.70 to 1746.10 | 1 times |
| 24 Wed | 1750.80 | 1763.20 | 1733.70 to 1770.10 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1746.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue January 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.70 | 265.05 | 0.07 |
| 30 Tue December 2025 | 1.05 | 232.75 | 0.07 |
| 29 Mon December 2025 | 1.00 | 232.75 | 0.08 |
| 26 Fri December 2025 | 1.20 | 232.75 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.80 | 144.80 | 0.19 |
| 30 Tue December 2025 | 1.10 | 144.80 | 0.3 |
| 29 Mon December 2025 | 1.30 | 144.80 | 0.9 |
| 26 Fri December 2025 | 1.70 | 144.80 | 0.95 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.85 | 205.00 | 0.4 |
| 30 Tue December 2025 | 1.80 | 205.00 | 0.44 |
| 29 Mon December 2025 | 1.80 | 205.00 | 0.44 |
| 26 Fri December 2025 | 1.80 | 143.95 | 0.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.15 | 166.50 | 0.07 |
| 30 Tue December 2025 | 2.00 | 171.00 | 0.08 |
| 29 Mon December 2025 | 2.15 | 170.00 | 0.08 |
| 26 Fri December 2025 | 3.00 | 174.75 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.60 | 115.65 | 0.07 |
| 30 Tue December 2025 | 4.45 | 115.65 | 0.1 |
| 29 Mon December 2025 | 5.00 | 96.00 | 0.03 |
| 26 Fri December 2025 | 6.85 | 96.00 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.90 | 102.80 | 0.03 |
| 30 Tue December 2025 | 6.35 | 102.80 | 0.03 |
| 29 Mon December 2025 | 7.00 | 44.90 | 0.02 |
| 26 Fri December 2025 | 9.40 | 44.90 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.10 | 76.85 | 0.15 |
| 30 Tue December 2025 | 9.30 | 79.60 | 0.17 |
| 29 Mon December 2025 | 9.90 | 85.45 | 0.18 |
| 26 Fri December 2025 | 13.25 | 80.45 | 0.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.20 | 60.00 | 0.29 |
| 30 Tue December 2025 | 13.20 | 64.45 | 0.33 |
| 29 Mon December 2025 | 13.85 | 68.95 | 0.4 |
| 26 Fri December 2025 | 17.95 | 69.85 | 0.53 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.05 | 44.80 | 0.18 |
| 30 Tue December 2025 | 18.85 | 47.65 | 0.38 |
| 29 Mon December 2025 | 19.50 | 52.80 | 0.47 |
| 26 Fri December 2025 | 24.50 | 51.70 | 0.76 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 21.85 | 32.60 | 0.26 |
| 30 Tue December 2025 | 27.00 | 36.70 | 0.53 |
| 29 Mon December 2025 | 27.20 | 40.95 | 0.64 |
| 26 Fri December 2025 | 32.55 | 40.20 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 26.65 | 27.45 | 1.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 32.10 | 22.90 | 0.61 |
| 30 Tue December 2025 | 37.10 | 27.00 | 0.87 |
| 29 Mon December 2025 | 36.70 | 30.15 | 1.26 |
| 26 Fri December 2025 | 42.50 | 30.40 | 1.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 40.45 | 18.95 | 8.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 44.90 | 15.70 | 3.17 |
| 30 Tue December 2025 | 49.45 | 19.25 | 3.33 |
| 29 Mon December 2025 | 48.55 | 22.20 | 4.51 |
| 26 Fri December 2025 | 54.90 | 22.25 | 4.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 59.25 | 10.70 | 11.63 |
| 30 Tue December 2025 | 61.60 | 13.80 | 13.91 |
| 29 Mon December 2025 | 64.70 | 16.20 | 86 |
| 26 Fri December 2025 | 75.15 | 16.20 | 122.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 77.35 | 7.20 | 5.85 |
| 30 Tue December 2025 | 77.35 | 9.75 | 6.92 |
| 29 Mon December 2025 | 76.95 | 11.40 | 8.24 |
| 26 Fri December 2025 | 81.50 | 11.50 | 29.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 94.40 | 4.95 | 7 |
| 30 Tue December 2025 | 94.40 | 7.05 | 8.26 |
| 29 Mon December 2025 | 185.00 | 8.25 | 72 |
| 26 Fri December 2025 | 185.00 | 8.30 | 47 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 133.65 | 2.40 | 15.42 |
| 30 Tue December 2025 | 127.00 | 3.70 | 12.71 |
| 29 Mon December 2025 | 127.00 | 4.45 | 9.5 |
| 26 Fri December 2025 | 135.00 | 4.35 | 26 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 177.50 | 1.15 | 16.71 |
| 30 Tue December 2025 | 177.50 | 2.00 | 7.14 |
| 29 Mon December 2025 | 177.50 | 2.50 | 4.57 |
| 26 Fri December 2025 | 175.00 | 2.65 | 4.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 208.00 | 1.15 | 24.5 |
| 30 Tue December 2025 | 208.00 | 1.15 | 24.5 |
| 29 Mon December 2025 | 208.00 | 1.65 | 24 |
| 26 Fri December 2025 | 208.00 | 1.65 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.