Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1732.25 and 1780.15
| Daily Target 1 | 1693.57 |
| Daily Target 2 | 1723.03 |
| Daily Target 3 | 1741.4666666667 |
| Daily Target 4 | 1770.93 |
| Daily Target 5 | 1789.37 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1752.50 (0.89%) | 1712.00 | 1712.00 - 1759.90 | 2.039 times | Fri 27 February 2026 | 1737.00 (-2.73%) | 1779.00 | 1730.90 - 1788.10 | 1.5823 times | Thu 26 February 2026 | 1785.70 (1.22%) | 1764.20 | 1760.30 - 1792.20 | 1.0803 times | Wed 25 February 2026 | 1764.20 (1.87%) | 1742.00 | 1733.40 - 1770.40 | 0.6248 times | Tue 24 February 2026 | 1731.80 (-0.03%) | 1732.00 | 1723.70 - 1745.90 | 1.4407 times | Mon 23 February 2026 | 1732.30 (0.46%) | 1732.90 | 1720.20 - 1735.80 | 0.8066 times | Fri 20 February 2026 | 1724.40 (0.64%) | 1710.10 | 1708.10 - 1727.00 | 0.6264 times | Thu 19 February 2026 | 1713.40 (-0.64%) | 1722.20 | 1710.00 - 1727.00 | 0.5949 times | Wed 18 February 2026 | 1724.40 (0.43%) | 1720.40 | 1717.10 - 1730.60 | 0.6568 times | Tue 17 February 2026 | 1717.10 (0.98%) | 1696.00 | 1693.90 - 1719.00 | 0.5483 times | Mon 16 February 2026 | 1700.50 (0.18%) | 1697.50 | 1693.40 - 1715.00 | 0.649 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1732.25 and 1780.15
| Weekly Target 1 | 1693.57 |
| Weekly Target 2 | 1723.03 |
| Weekly Target 3 | 1741.4666666667 |
| Weekly Target 4 | 1770.93 |
| Weekly Target 5 | 1789.37 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1752.50 (0.89%) | 1712.00 | 1712.00 - 1759.90 | 0.3542 times | Fri 27 February 2026 | 1737.00 (0.73%) | 1732.90 | 1720.20 - 1792.20 | 0.9613 times | Fri 20 February 2026 | 1724.40 (1.58%) | 1697.50 | 1693.40 - 1730.60 | 0.5341 times | Fri 13 February 2026 | 1697.50 (0.14%) | 1706.70 | 1694.60 - 1719.80 | 0.741 times | Fri 06 February 2026 | 1695.10 (6.26%) | 1640.00 | 1590.00 - 1729.00 | 1.9807 times | Fri 30 January 2026 | 1595.30 (-2.24%) | 1658.20 | 1583.70 - 1658.20 | 1.4955 times | Fri 23 January 2026 | 1631.90 (-2.22%) | 1650.00 | 1600.00 - 1687.30 | 1.4368 times | Fri 16 January 2026 | 1668.90 (-3.53%) | 1732.10 | 1659.30 - 1744.30 | 0.9284 times | Fri 09 January 2026 | 1729.90 (0.11%) | 1728.00 | 1723.40 - 1806.60 | 0.8703 times | Fri 02 January 2026 | 1728.00 (0.49%) | 1719.50 | 1707.00 - 1732.00 | 0.6976 times | Fri 26 December 2025 | 1719.50 (-1.46%) | 1744.90 | 1708.00 - 1774.60 | 0.6618 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1732.25 and 1780.15
| Monthly Target 1 | 1693.57 |
| Monthly Target 2 | 1723.03 |
| Monthly Target 3 | 1741.4666666667 |
| Monthly Target 4 | 1770.93 |
| Monthly Target 5 | 1789.37 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1752.50 (0.89%) | 1712.00 | 1712.00 - 1759.90 | 0.0912 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 1.0865 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.262 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 1.0371 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.816 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.9573 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.3861 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.2014 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9796 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.1827 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.5421 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1754.24 |
| 12 day DMA | 1731.73 |
| 20 day DMA | 1721.17 |
| 35 day DMA | 1688.51 |
| 50 day DMA | 1703.87 |
| 100 day DMA | 1721.25 |
| 150 day DMA | 1689.15 |
| 200 day DMA | 1687.67 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.75 | 1748.37 | 1754.06 |
| 12 day EMA | 1734.88 | 1731.68 | 1730.71 |
| 20 day EMA | 1722.13 | 1718.93 | 1717.03 |
| 35 day EMA | 1720.45 | 1718.56 | 1717.47 |
| 50 day EMA | 1715.31 | 1713.79 | 1712.84 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.24 | 1750.2 | 1747.68 |
| 12 day SMA | 1731.73 | 1728.6 | 1726.44 |
| 20 day SMA | 1721.17 | 1714.94 | 1708.6 |
| 35 day SMA | 1688.51 | 1687.87 | 1688.55 |
| 50 day SMA | 1703.87 | 1703.74 | 1704.86 |
| 100 day SMA | 1721.25 | 1720.25 | 1719.43 |
| 150 day SMA | 1689.15 | 1688.74 | 1688.38 |
| 200 day SMA | 1687.67 | 1687.61 | 1687.46 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1760.40 | 1727.90 | 1725.30 to 1769.20 | 1.01 times |
| 27 Fri | 1746.80 | 1798.20 | 1740.70 to 1798.20 | 0.99 times |
| 26 Thu | 1791.50 | 1773.00 | 1767.50 to 1798.00 | 0.98 times |
| 25 Wed | 1770.40 | 1749.10 | 1742.70 to 1777.00 | 1.01 times |
| 24 Tue | 1740.60 | 1738.70 | 1732.30 to 1753.40 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1771.70 | 1759.00 | 1742.80 to 1778.30 | 1.18 times |
| 27 Fri | 1759.40 | 1797.00 | 1751.90 to 1800.10 | 1.02 times |
| 26 Thu | 1803.00 | 1785.60 | 1780.00 to 1808.50 | 0.96 times |
| 25 Wed | 1781.10 | 1761.20 | 1761.00 to 1788.40 | 0.93 times |
| 24 Tue | 1752.70 | 1750.30 | 1745.60 to 1763.00 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1782.20 | 1767.70 | 1756.00 to 1788.10 | 1.87 times |
| 27 Fri | 1767.90 | 1804.40 | 1762.00 to 1805.80 | 1.82 times |
| 26 Thu | 1811.00 | 1817.10 | 1802.80 to 1817.10 | 0.31 times |
| 25 Wed | 1760.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Mon March 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.65 | 153.00 | 0 |
| 27 Fri February 2026 | 2.60 | 153.00 | 0 |
| 26 Thu February 2026 | 5.05 | 153.00 | 0 |
| 25 Wed February 2026 | 3.65 | 153.00 | 0 |
| 24 Tue February 2026 | 2.55 | 153.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.40 | 149.50 | 0.01 |
| 27 Fri February 2026 | 3.50 | 149.50 | 0.01 |
| 26 Thu February 2026 | 7.00 | 149.50 | 0.01 |
| 25 Wed February 2026 | 5.10 | 149.50 | 0.01 |
| 24 Tue February 2026 | 3.45 | 149.50 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.50 | 98.00 | 0.04 |
| 27 Fri February 2026 | 6.65 | 98.00 | 0.04 |
| 26 Thu February 2026 | 14.60 | 98.00 | 0.04 |
| 25 Wed February 2026 | 10.10 | 98.00 | 0.05 |
| 24 Tue February 2026 | 6.55 | 98.00 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1810.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 13.50 | 45.40 | 0.01 |
| 27 Fri February 2026 | 11.60 | 45.40 | 0.01 |
| 26 Thu February 2026 | 24.00 | 45.40 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 16.40 | 55.95 | 0.09 |
| 27 Fri February 2026 | 13.95 | 68.20 | 0.14 |
| 26 Thu February 2026 | 28.55 | 37.30 | 0.15 |
| 25 Wed February 2026 | 20.80 | 50.00 | 0.11 |
| 24 Tue February 2026 | 13.60 | 71.65 | 0.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1790.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 20.25 | 49.95 | 0.41 |
| 27 Fri February 2026 | 16.20 | 59.35 | 0.45 |
| 26 Thu February 2026 | 33.65 | 32.45 | 0.55 |
| 25 Wed February 2026 | 24.60 | 44.60 | 0.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 24.15 | 43.50 | 0.17 |
| 27 Fri February 2026 | 19.45 | 54.05 | 0.28 |
| 26 Thu February 2026 | 38.65 | 28.35 | 0.28 |
| 25 Wed February 2026 | 29.00 | 39.00 | 0.1 |
| 24 Tue February 2026 | 18.70 | 57.50 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1770.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 28.80 | 38.35 | 0.68 |
| 27 Fri February 2026 | 22.65 | 48.25 | 0.56 |
| 26 Thu February 2026 | 45.40 | 24.65 | 1.41 |
| 25 Wed February 2026 | 34.30 | 33.85 | 0.92 |
| 24 Tue February 2026 | 22.05 | 57.90 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 33.80 | 33.55 | 0.87 |
| 27 Fri February 2026 | 26.95 | 42.05 | 0.77 |
| 26 Thu February 2026 | 51.50 | 20.95 | 1.22 |
| 25 Wed February 2026 | 39.75 | 29.45 | 0.71 |
| 24 Tue February 2026 | 26.30 | 45.25 | 0.59 |
SunPharmaceuticals SUNPHARMA Option strike: 1750.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 39.50 | 29.45 | 1.65 |
| 27 Fri February 2026 | 31.50 | 37.05 | 1.56 |
| 26 Thu February 2026 | 59.10 | 17.95 | 1.17 |
| 25 Wed February 2026 | 45.55 | 25.40 | 0.77 |
| 24 Tue February 2026 | 31.35 | 39.30 | 0.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 45.65 | 25.90 | 1.12 |
| 27 Fri February 2026 | 36.55 | 32.45 | 1.12 |
| 26 Thu February 2026 | 64.20 | 15.90 | 1.67 |
| 25 Wed February 2026 | 52.05 | 21.95 | 1.52 |
| 24 Tue February 2026 | 35.95 | 34.55 | 0.71 |
SunPharmaceuticals SUNPHARMA Option strike: 1730.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 51.85 | 22.40 | 1.49 |
| 27 Fri February 2026 | 42.25 | 27.85 | 1.5 |
| 26 Thu February 2026 | 73.70 | 13.60 | 1.62 |
| 25 Wed February 2026 | 59.00 | 19.10 | 1.3 |
| 24 Tue February 2026 | 41.65 | 30.25 | 0.59 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 58.60 | 19.50 | 2.34 |
| 27 Fri February 2026 | 48.60 | 23.35 | 2.38 |
| 26 Thu February 2026 | 80.85 | 11.50 | 2.21 |
| 25 Wed February 2026 | 65.70 | 16.40 | 2.14 |
| 24 Tue February 2026 | 47.65 | 25.90 | 0.94 |
SunPharmaceuticals SUNPHARMA Option strike: 1710.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 65.70 | 16.90 | 1.27 |
| 27 Fri February 2026 | 54.65 | 20.80 | 1.15 |
| 26 Thu February 2026 | 89.00 | 10.00 | 0.65 |
| 25 Wed February 2026 | 73.50 | 14.25 | 0.53 |
| 24 Tue February 2026 | 53.20 | 22.90 | 0.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 74.15 | 14.80 | 4.75 |
| 27 Fri February 2026 | 64.10 | 17.85 | 2.46 |
| 26 Thu February 2026 | 99.65 | 8.65 | 2.06 |
| 25 Wed February 2026 | 81.85 | 12.25 | 1.7 |
| 24 Tue February 2026 | 60.00 | 19.30 | 1.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1690.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 19.15 | 12.95 | 59.33 |
| 27 Fri February 2026 | 19.15 | 15.50 | 54 |
| 26 Thu February 2026 | 19.15 | 7.35 | 18.17 |
| 25 Wed February 2026 | 19.15 | 10.60 | 21.33 |
| 24 Tue February 2026 | 19.15 | 17.15 | 25 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 89.75 | 11.25 | 3.05 |
| 27 Fri February 2026 | 77.05 | 13.55 | 3.64 |
| 26 Thu February 2026 | 112.45 | 6.50 | 1.17 |
| 25 Wed February 2026 | 92.85 | 9.15 | 1.15 |
| 24 Tue February 2026 | 77.35 | 15.05 | 0.76 |
SunPharmaceuticals SUNPHARMA Option strike: 1670.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 124.00 | 9.80 | 24 |
| 27 Fri February 2026 | 124.00 | 11.40 | 21.2 |
| 26 Thu February 2026 | 124.00 | 5.30 | 18.8 |
| 25 Wed February 2026 | 95.00 | 8.05 | 18.4 |
| 24 Tue February 2026 | 83.00 | 12.80 | 14.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 104.20 | 8.55 | 15.53 |
| 27 Fri February 2026 | 104.20 | 9.85 | 15.42 |
| 26 Thu February 2026 | 104.20 | 5.00 | 15.55 |
| 25 Wed February 2026 | 104.20 | 7.00 | 15.45 |
| 24 Tue February 2026 | 94.00 | 11.15 | 15.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1650.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 37.00 | 7.30 | 62.33 |
| 27 Fri February 2026 | 37.00 | 8.50 | 45.67 |
| 26 Thu February 2026 | 37.00 | 4.20 | 51.33 |
| 25 Wed February 2026 | 37.00 | 6.05 | 26.33 |
| 24 Tue February 2026 | 37.00 | 9.85 | 36.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1630.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 142.70 | 5.45 | 3 |
| 27 Fri February 2026 | 142.70 | 6.20 | 2.46 |
| 26 Thu February 2026 | 142.70 | 3.25 | 2.23 |
| 25 Wed February 2026 | 142.70 | 4.55 | 3.15 |
| 24 Tue February 2026 | 124.00 | 7.60 | 3.42 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 148.40 | 4.80 | 4.61 |
| 27 Fri February 2026 | 148.40 | 5.35 | 4.74 |
| 26 Thu February 2026 | 148.40 | 2.90 | 5.26 |
| 25 Wed February 2026 | 148.40 | 3.95 | 5.39 |
| 24 Tue February 2026 | 118.20 | 6.65 | 4 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 168.55 | 3.60 | 4.43 |
| 27 Fri February 2026 | 149.00 | 4.15 | 7.31 |
| 26 Thu February 2026 | 141.50 | 2.30 | 7.81 |
| 25 Wed February 2026 | 141.50 | 3.20 | 7.24 |
| 24 Tue February 2026 | 141.50 | 5.10 | 5.88 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 181.15 | 3.35 | 1.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 210.00 | 1.35 | 5.25 |
| 27 Fri February 2026 | 210.00 | 1.35 | 5.25 |
| 26 Thu February 2026 | 210.00 | 1.35 | 5.25 |
| 25 Wed February 2026 | 210.00 | 1.35 | 5.25 |
| 24 Tue February 2026 | 210.00 | 1.80 | 5 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 215.30 | 1.45 | 16.4 |
| 27 Fri February 2026 | 215.30 | 1.15 | 17 |
| 26 Thu February 2026 | 215.30 | 1.20 | 13 |
| 25 Wed February 2026 | 215.30 | 1.20 | 11.8 |
| 24 Tue February 2026 | 215.30 | 2.00 | 12.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 254.00 | 1.00 | 7.71 |
| 27 Fri February 2026 | 254.00 | 0.50 | 10.36 |
| 26 Thu February 2026 | 254.00 | 1.20 | 10.43 |
| 25 Wed February 2026 | 254.00 | 2.30 | 10.43 |
| 24 Tue February 2026 | 254.00 | 2.30 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.