SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Sun Pharmaceuticals Industries Limited SUNPHARMA is 1734.700 at 15:43 Fri 28 March 2025

Stock opened at 1731.450 and moved inside a range of 1705.200 and 1741.350

Hourly intraday price targets for Sun Pharmaceuticals Industries Limited SUNPHARMA can be 1719.95 on downside and 1756.1 on upper side.

Intraday target 1:	1690.93
Intraday target 2:	1712.82
Intraday target 3:	1727.0833333333
Intraday target 4:	1748.97
Intraday target 5:	1763.23

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1719.95 and 1756.1

Daily Target 1	1690.93
Daily Target 2	1712.82
Daily Target 3	1727.0833333333
Daily Target 4	1748.97
Daily Target 5	1763.23

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1734.70 (0.19%)	1731.45	1705.20 - 1741.35	0.922 times
Thu 27 March 2025	1731.45 (-1.56%)	1751.00	1720.00 - 1752.30	1.5453 times
Wed 26 March 2025	1758.95 (-0.33%)	1767.95	1746.10 - 1770.80	0.8303 times
Tue 25 March 2025	1764.75 (-1.12%)	1784.80	1758.50 - 1795.95	0.6931 times
Mon 24 March 2025	1784.80 (0.02%)	1794.50	1777.60 - 1820.00	0.5569 times
Fri 21 March 2025	1784.50 (1.96%)	1759.00	1750.25 - 1792.80	1.17 times
Thu 20 March 2025	1750.25 (1.03%)	1735.65	1722.90 - 1757.15	0.7549 times
Wed 19 March 2025	1732.35 (-0.88%)	1747.80	1726.30 - 1748.00	1.0212 times
Tue 18 March 2025	1747.80 (2.55%)	1714.35	1700.00 - 1752.00	1.2867 times
Mon 17 March 2025	1704.30 (1.24%)	1694.05	1688.35 - 1720.15	1.2195 times
Thu 13 March 2025	1683.45 (0.39%)	1672.00	1663.45 - 1687.15	0.7854 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1662.55 and 1777.35

Weekly Target 1	1638.5
Weekly Target 2	1686.6
Weekly Target 3	1753.3
Weekly Target 4	1801.4
Weekly Target 5	1868.1

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1734.70 (-2.79%)	1794.50	1705.20 - 1820.00	0.8906 times
Fri 21 March 2025	1784.50 (6%)	1694.05	1688.35 - 1792.80	1.0678 times
Thu 13 March 2025	1683.45 (4.61%)	1621.95	1602.75 - 1687.15	0.8288 times
Fri 07 March 2025	1609.30 (1.01%)	1585.30	1553.05 - 1628.75	0.8314 times
Fri 28 February 2025	1593.25 (-3.07%)	1629.75	1586.40 - 1671.00	1.0601 times
Fri 21 February 2025	1643.75 (-3.34%)	1700.50	1632.00 - 1735.35	1.0089 times
Fri 14 February 2025	1700.50 (-2.82%)	1741.25	1685.00 - 1752.75	0.9826 times
Fri 07 February 2025	1749.80 (0.34%)	1781.45	1710.55 - 1785.90	1.0693 times
Fri 31 January 2025	1743.95 (-4.29%)	1818.10	1693.10 - 1824.25	1.3981 times
Fri 24 January 2025	1822.20 (2%)	1789.35	1759.50 - 1843.10	0.8623 times
Fri 17 January 2025	1786.55 (0.1%)	1784.60	1740.80 - 1791.95	0.7207 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1643.88 and 1910.83

Monthly Target 1	1435.63
Monthly Target 2	1585.17
Monthly Target 3	1702.5833333333
Monthly Target 4	1852.12
Monthly Target 5	1969.53

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1734.70 (8.88%)	1585.30	1553.05 - 1820.00	0.923 times
Fri 28 February 2025	1593.25 (-8.64%)	1781.45	1586.40 - 1785.90	1.051 times
Fri 31 January 2025	1743.95 (-7.55%)	1889.90	1693.10 - 1902.95	1.0364 times
Tue 31 December 2024	1886.35 (5.92%)	1800.00	1774.05 - 1910.00	0.9545 times
Fri 29 November 2024	1780.90 (-3.68%)	1860.00	1723.40 - 1864.95	0.9025 times
Thu 31 October 2024	1848.90 (-4.04%)	1924.85	1820.00 - 1952.25	0.9016 times
Mon 30 September 2024	1926.70 (5.77%)	1829.95	1801.30 - 1960.35	0.963 times
Fri 30 August 2024	1821.65 (5.95%)	1725.50	1681.30 - 1828.15	1.1214 times
Wed 31 July 2024	1719.35 (13.05%)	1520.85	1498.30 - 1730.95	1.0103 times
Fri 28 June 2024	1520.85 (4.18%)	1496.50	1377.20 - 1538.95	1.1362 times
Fri 31 May 2024	1459.80 (-2.82%)	1503.00	1440.00 - 1564.00	1.4554 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1754.93
12 day DMA	1737.85
20 day DMA	1683.58
35 day DMA	1686.91
50 day DMA	1711.14
100 day DMA	1759.22
150 day DMA	1794.24
200 day DMA	1750.13

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1744.95	1750.08	1759.4
12 day EMA	1729.85	1728.97	1728.52
20 day EMA	1714.64	1712.53	1710.54
35 day EMA	1714.6	1713.42	1712.36
50 day EMA	1720.69	1720.12	1719.66

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1754.93	1764.89	1768.65
12 day SMA	1737.85	1731.23	1721.23
20 day SMA	1683.58	1679.22	1673.33
35 day SMA	1686.91	1687.43	1688.39
50 day SMA	1711.14	1711.58	1712.37
100 day SMA	1759.22	1760.46	1761.64
150 day SMA	1794.24	1794.35	1794.57
200 day SMA	1750.13	1749.02	1747.9

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1739.30	1742.00	1715.45 to 1744.80	1.71 times
26 Wed	1767.15	1784.85	1758.55 to 1784.85	1.31 times
25 Tue	1778.15	1801.30	1771.25 to 1807.00	1.06 times
24 Mon	1796.75	1818.05	1789.05 to 1820.90	0.67 times
21 Fri	1796.00	1773.90	1773.05 to 1800.60	0.25 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1749.90	1747.80	1727.70 to 1754.70	1.33 times
26 Wed	1777.50	1786.05	1770.15 to 1786.05	1.05 times
25 Tue	1787.70	1800.85	1782.00 to 1817.60	1.01 times
24 Mon	1806.70	1822.60	1802.60 to 1823.55	0.85 times
21 Fri	1808.55	1791.90	1790.00 to 1809.70	0.77 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1763.25	0.00	0.00 to 0.00	0 times

Option chain for Sun Pharmaceuticals SUNPHARMA 24 Thu April 2025 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date	CE	PE	PCR
28 Fri March 2025	3.70	180.25	0.04
26 Wed March 2025	7.35	140.00	0.05
25 Tue March 2025	8.80	114.30	0.04
24 Mon March 2025	11.70	124.00	0.01

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
28 Fri March 2025	5.00	142.40	0.07
26 Wed March 2025	9.75	119.55	0.03
25 Tue March 2025	11.85	96.50	0.02
24 Mon March 2025	15.50	96.50	0.04

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
28 Fri March 2025	9.60	126.85	0.14
26 Wed March 2025	17.40	89.65	0.25
25 Tue March 2025	20.85	83.95	0.11
24 Mon March 2025	27.05	73.00	0.05

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
28 Fri March 2025	12.85	97.25	0.13
26 Wed March 2025	22.55	64.70	0.05
25 Tue March 2025	27.60	64.70	0.05
24 Mon March 2025	34.60	60.25	0.05

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
28 Fri March 2025	17.75	78.40	0.18
26 Wed March 2025	29.50	61.75	0.36
25 Tue March 2025	35.10	57.85	0.49
24 Mon March 2025	43.80	47.10	0.57

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
28 Fri March 2025	23.70	64.65	0.72
26 Wed March 2025	38.15	50.40	0.86
25 Tue March 2025	44.15	47.45	0.97
24 Mon March 2025	53.85	38.50	1.07

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
28 Fri March 2025	31.15	52.65	0.23
26 Wed March 2025	48.20	40.55	0.83
25 Tue March 2025	55.40	38.20	2.39
24 Mon March 2025	64.90	29.95	17.88

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
28 Fri March 2025	40.80	41.40	0.48
26 Wed March 2025	59.00	32.00	0.89
25 Tue March 2025	67.55	29.80	1.57
24 Mon March 2025	78.75	23.50	0.69

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
28 Fri March 2025	51.35	32.85	2.15
26 Wed March 2025	73.15	24.80	17.36
25 Tue March 2025	29.00	24.20	247
24 Mon March 2025	29.00	18.65	218

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
28 Fri March 2025	64.35	25.80	2.58
26 Wed March 2025	85.60	19.30	4.92
25 Tue March 2025	95.50	18.85	4.3
24 Mon March 2025	109.05	14.40	3.74

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
28 Fri March 2025	77.85	19.85	8.75
26 Wed March 2025	95.55	14.85	46
25 Tue March 2025	95.55	14.85	34.5
24 Mon March 2025	95.55	11.75	17.5

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
28 Fri March 2025	92.75	15.30	6.5
26 Wed March 2025	104.35	11.50	2.46
25 Tue March 2025	104.35	10.70	0.46
24 Mon March 2025	104.35	9.75	0.54

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
28 Fri March 2025	98.00	11.95	8.48
26 Wed March 2025	141.60	8.90	3.8
25 Tue March 2025	155.00	8.80	4.05
24 Mon March 2025	154.80	7.05	2.71

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
28 Fri March 2025	130.30	9.20	2.59
26 Wed March 2025	163.00	6.90	0.94
25 Tue March 2025	163.00	5.35	0.06
24 Mon March 2025	175.00	5.35	0.07

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
28 Fri March 2025	145.40	7.35	24.48
26 Wed March 2025	171.00	5.80	11.71
25 Tue March 2025	181.00	5.50	5.34
24 Mon March 2025	193.00	4.70	4.93

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date	CE	PE	PCR
28 Fri March 2025	221.35	2.50	15.04

Feed