Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1742.35 and 1765.25
| Daily Target 1 | 1737.83 |
| Daily Target 2 | 1746.87 |
| Daily Target 3 | 1760.7333333333 |
| Daily Target 4 | 1769.77 |
| Daily Target 5 | 1783.63 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1755.90 (-0.79%) | 1772.00 | 1751.70 - 1774.60 | 0.6309 times | Mon 22 December 2025 | 1769.80 (1.43%) | 1744.90 | 1743.10 - 1773.20 | 0.8229 times | Fri 19 December 2025 | 1744.90 (-0.06%) | 1747.00 | 1741.20 - 1760.00 | 1.553 times | Thu 18 December 2025 | 1745.90 (-2.62%) | 1785.00 | 1736.00 - 1785.00 | 1.9414 times | Wed 17 December 2025 | 1792.90 (0.65%) | 1781.00 | 1771.50 - 1797.60 | 1.0716 times | Tue 16 December 2025 | 1781.30 (-0.88%) | 1790.00 | 1778.30 - 1791.90 | 0.8604 times | Mon 15 December 2025 | 1797.10 (0.2%) | 1779.00 | 1777.60 - 1804.60 | 0.7835 times | Sat 13 December 2025 | 1793.50 (0%) | 1808.00 | 1791.00 - 1811.80 | 0.8089 times | Fri 12 December 2025 | 1793.50 (-0.76%) | 1808.00 | 1791.00 - 1811.80 | 0.8089 times | Thu 11 December 2025 | 1807.20 (1.22%) | 1778.00 | 1775.10 - 1810.50 | 0.7184 times | Wed 10 December 2025 | 1785.50 (0.53%) | 1787.90 | 1767.90 - 1791.70 | 1.3022 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1749.5 and 1781
| Weekly Target 1 | 1726.37 |
| Weekly Target 2 | 1741.13 |
| Weekly Target 3 | 1757.8666666667 |
| Weekly Target 4 | 1772.63 |
| Weekly Target 5 | 1789.37 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1755.90 (0.63%) | 1744.90 | 1743.10 - 1774.60 | 0.3053 times | Fri 19 December 2025 | 1744.90 (-2.71%) | 1779.00 | 1736.00 - 1804.60 | 1.3039 times | Sat 13 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 1.3307 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.2276 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.2915 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 1.0251 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.9161 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.8951 times | Fri 31 October 2025 | 1690.70 (-0.49%) | 1701.00 | 1679.20 - 1722.00 | 1.0685 times | Fri 24 October 2025 | 1699.00 (1.19%) | 1684.90 | 1682.20 - 1712.00 | 0.6363 times | Fri 17 October 2025 | 1679.10 (0.49%) | 1662.50 | 1643.20 - 1692.00 | 1.185 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1689.45 and 1802.45
| Monthly Target 1 | 1667.3 |
| Monthly Target 2 | 1711.6 |
| Monthly Target 3 | 1780.3 |
| Monthly Target 4 | 1824.6 |
| Monthly Target 5 | 1893.3 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1755.90 (-4.13%) | 1841.00 | 1736.00 - 1849.00 | 0.7385 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7315 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8581 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2425 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.077 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.8781 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.0602 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.3824 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2134 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8184 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 0.932 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1761.88 |
| 12 day DMA | 1778.63 |
| 20 day DMA | 1790.94 |
| 35 day DMA | 1773.23 |
| 50 day DMA | 1747.31 |
| 100 day DMA | 1683.97 |
| 150 day DMA | 1683.33 |
| 200 day DMA | 1695.15 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1763.41 | 1767.17 | 1765.86 |
| 12 day EMA | 1774.34 | 1777.69 | 1779.12 |
| 20 day EMA | 1775.72 | 1777.81 | 1778.65 |
| 35 day EMA | 1760.84 | 1761.13 | 1760.62 |
| 50 day EMA | 1741.25 | 1740.65 | 1739.46 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1761.88 | 1766.96 | 1772.42 |
| 12 day SMA | 1778.63 | 1781.98 | 1784.94 |
| 20 day SMA | 1790.94 | 1793.39 | 1793.74 |
| 35 day SMA | 1773.23 | 1771.35 | 1769.53 |
| 50 day SMA | 1747.31 | 1745.56 | 1743.58 |
| 100 day SMA | 1683.97 | 1683.75 | 1683.16 |
| 150 day SMA | 1683.33 | 1683.17 | 1682.76 |
| 200 day SMA | 1695.15 | 1694.21 | 1693.28 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1758.30 | 1770.90 | 1754.60 to 1775.00 | 0.89 times |
| 22 Mon | 1769.80 | 1751.90 | 1747.70 to 1771.90 | 0.98 times |
| 19 Fri | 1749.40 | 1758.00 | 1745.10 to 1764.20 | 1.02 times |
| 18 Thu | 1749.50 | 1790.00 | 1740.00 to 1790.00 | 1.04 times |
| 17 Wed | 1799.20 | 1786.60 | 1777.60 to 1801.20 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1770.50 | 1781.00 | 1766.50 to 1788.60 | 1.47 times |
| 22 Mon | 1781.30 | 1760.00 | 1756.40 to 1784.00 | 1.15 times |
| 19 Fri | 1760.50 | 1763.10 | 1756.80 to 1775.00 | 1.02 times |
| 18 Thu | 1761.00 | 1801.00 | 1750.80 to 1801.00 | 0.81 times |
| 17 Wed | 1810.50 | 1797.90 | 1788.10 to 1812.00 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1771.00 | 1780.40 | 1770.00 to 1785.80 | 1.06 times |
| 22 Mon | 1779.00 | 1773.40 | 1765.10 to 1779.00 | 1.06 times |
| 19 Fri | 1759.90 | 1771.00 | 1759.00 to 1771.10 | 1.05 times |
| 18 Thu | 1761.10 | 1772.70 | 1752.00 to 1772.70 | 1 times |
| 17 Wed | 1807.00 | 1796.10 | 1790.90 to 1807.00 | 0.83 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue December 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 149.15 | 0.01 |
| 22 Mon December 2025 | 0.10 | 149.15 | 0.01 |
| 19 Fri December 2025 | 0.15 | 149.15 | 0.01 |
| 18 Thu December 2025 | 0.45 | 149.15 | 0.01 |
| 17 Wed December 2025 | 0.85 | 149.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 137.50 | 0.36 |
| 22 Mon December 2025 | 0.15 | 137.50 | 0.33 |
| 19 Fri December 2025 | 0.20 | 137.50 | 0.27 |
| 18 Thu December 2025 | 0.55 | 137.50 | 0.17 |
| 17 Wed December 2025 | 1.00 | 137.50 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 138.95 | 0.03 |
| 22 Mon December 2025 | 0.30 | 138.95 | 0.03 |
| 19 Fri December 2025 | 0.40 | 138.95 | 0.03 |
| 18 Thu December 2025 | 0.65 | 138.95 | 0.02 |
| 17 Wed December 2025 | 1.25 | 138.95 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 139.60 | 0.15 |
| 22 Mon December 2025 | 0.50 | 131.20 | 0.14 |
| 19 Fri December 2025 | 0.55 | 149.85 | 0.14 |
| 18 Thu December 2025 | 0.80 | 151.00 | 0.13 |
| 17 Wed December 2025 | 1.50 | 99.10 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.55 | 119.30 | 0.33 |
| 22 Mon December 2025 | 0.55 | 134.00 | 0.33 |
| 19 Fri December 2025 | 0.70 | 134.00 | 0.29 |
| 18 Thu December 2025 | 0.90 | 134.00 | 0.21 |
| 17 Wed December 2025 | 2.10 | 90.80 | 0.21 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 104.90 | 0.11 |
| 22 Mon December 2025 | 0.55 | 92.35 | 0.11 |
| 19 Fri December 2025 | 0.70 | 108.45 | 0.1 |
| 18 Thu December 2025 | 1.20 | 112.25 | 0.08 |
| 17 Wed December 2025 | 3.15 | 73.15 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.65 | 81.30 | 0.03 |
| 22 Mon December 2025 | 0.75 | 92.30 | 0.03 |
| 19 Fri December 2025 | 0.90 | 92.30 | 0.03 |
| 18 Thu December 2025 | 1.65 | 92.50 | 0.04 |
| 17 Wed December 2025 | 5.45 | 47.20 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.45 | 63.10 | 0.06 |
| 22 Mon December 2025 | 1.90 | 52.25 | 0.07 |
| 19 Fri December 2025 | 1.95 | 70.20 | 0.07 |
| 18 Thu December 2025 | 3.15 | 72.95 | 0.06 |
| 17 Wed December 2025 | 10.55 | 32.00 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.55 | 44.05 | 0.1 |
| 22 Mon December 2025 | 4.20 | 34.25 | 0.11 |
| 19 Fri December 2025 | 3.75 | 53.40 | 0.09 |
| 18 Thu December 2025 | 5.45 | 55.05 | 0.18 |
| 17 Wed December 2025 | 18.95 | 20.10 | 0.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.25 | 27.15 | 0.76 |
| 22 Mon December 2025 | 9.65 | 20.00 | 0.35 |
| 19 Fri December 2025 | 7.00 | 37.10 | 0.32 |
| 18 Thu December 2025 | 9.20 | 39.25 | 0.32 |
| 17 Wed December 2025 | 30.35 | 11.80 | 1.53 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.20 | 14.10 | 0.66 |
| 22 Mon December 2025 | 19.70 | 10.30 | 0.82 |
| 19 Fri December 2025 | 13.60 | 23.55 | 0.56 |
| 18 Thu December 2025 | 15.95 | 25.95 | 0.56 |
| 17 Wed December 2025 | 45.00 | 6.55 | 3.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 24.50 | 6.50 | 0.84 |
| 22 Mon December 2025 | 34.50 | 5.30 | 0.98 |
| 19 Fri December 2025 | 24.25 | 14.55 | 1.03 |
| 18 Thu December 2025 | 25.90 | 16.00 | 1.38 |
| 17 Wed December 2025 | 62.25 | 3.80 | 3.7 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 41.35 | 2.95 | 9.74 |
| 22 Mon December 2025 | 51.80 | 3.20 | 23.62 |
| 19 Fri December 2025 | 38.55 | 8.75 | 15.22 |
| 18 Thu December 2025 | 39.30 | 9.60 | 5.28 |
| 17 Wed December 2025 | 73.70 | 2.20 | 21.81 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 59.00 | 1.70 | 11.99 |
| 22 Mon December 2025 | 71.90 | 1.95 | 9.81 |
| 19 Fri December 2025 | 55.20 | 4.95 | 7.2 |
| 18 Thu December 2025 | 55.35 | 5.85 | 5.73 |
| 17 Wed December 2025 | 99.30 | 1.35 | 4.31 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 78.50 | 1.05 | 9.92 |
| 22 Mon December 2025 | 88.60 | 1.30 | 11.24 |
| 19 Fri December 2025 | 72.30 | 2.75 | 19.19 |
| 18 Thu December 2025 | 72.50 | 3.45 | 29.53 |
| 17 Wed December 2025 | 95.00 | 0.85 | 217.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 130.95 | 0.65 | 70.3 |
| 22 Mon December 2025 | 130.95 | 0.95 | 68.6 |
| 19 Fri December 2025 | 130.95 | 1.65 | 70.5 |
| 18 Thu December 2025 | 130.95 | 2.15 | 70.1 |
| 17 Wed December 2025 | 130.95 | 0.55 | 67.7 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 120.70 | 0.55 | 104.67 |
| 22 Mon December 2025 | 177.00 | 0.75 | 155.5 |
| 19 Fri December 2025 | 177.00 | 1.15 | 158 |
| 18 Thu December 2025 | 177.00 | 1.50 | 157.5 |
| 17 Wed December 2025 | 177.00 | 0.35 | 154.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 147.30 | 0.40 | 190.5 |
| 22 Mon December 2025 | 179.35 | 0.70 | 209.5 |
| 19 Fri December 2025 | 179.35 | 1.00 | 219.5 |
| 18 Thu December 2025 | 179.35 | 1.20 | 226.5 |
| 17 Wed December 2025 | 179.35 | 0.25 | 198.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 211.10 | 0.25 | 24.3 |
| 22 Mon December 2025 | 211.10 | 0.70 | 24.5 |
| 19 Fri December 2025 | 211.10 | 0.60 | 24.4 |
| 18 Thu December 2025 | 211.10 | 0.85 | 24.3 |
| 17 Wed December 2025 | 211.10 | 0.30 | 22.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 193.00 | 0.35 | 5 |
| 22 Mon December 2025 | 193.00 | 0.35 | 5 |
| 19 Fri December 2025 | 193.00 | 0.50 | 5 |
| 18 Thu December 2025 | 260.05 | 0.35 | 4.33 |
| 17 Wed December 2025 | 260.05 | 0.35 | 4.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 306.25 | 0.30 | 0.14 |
| 22 Mon December 2025 | 306.25 | 0.30 | 0.14 |
| 19 Fri December 2025 | 306.25 | 0.70 | 0.14 |
| 18 Thu December 2025 | 306.25 | 0.70 | 0.07 |
| 17 Wed December 2025 | 306.25 | 0.70 | 0.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.