Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1885.85 and 1908.15
| Daily Target 1 | 1881.47 |
| Daily Target 2 | 1890.23 |
| Daily Target 3 | 1903.7666666667 |
| Daily Target 4 | 1912.53 |
| Daily Target 5 | 1926.07 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1899.00 (-0.89%) | 1912.00 | 1895.00 - 1917.30 | 0.4863 times | Thu 03 September 2026 | 1916.00 (-0.81%) | 1932.00 | 1913.00 - 1936.80 | 0.7698 times | Wed 02 September 2026 | 1931.70 (0.14%) | 1910.00 | 1910.00 - 1948.50 | 0.7955 times | Tue 01 September 2026 | 1929.00 (-2.81%) | 1963.10 | 1921.10 - 1963.10 | 2.2963 times | Mon 31 August 2026 | 1984.80 (3.38%) | 1917.00 | 1905.00 - 1984.80 | 1.5413 times | Fri 28 August 2026 | 1920.00 (0.35%) | 1925.00 | 1903.80 - 1931.00 | 0.7286 times | Thu 27 August 2026 | 1913.30 (0.73%) | 1907.10 | 1898.00 - 1925.00 | 0.7074 times | Wed 26 August 2026 | 1899.50 (-1.17%) | 1926.90 | 1899.50 - 1926.90 | 0.4144 times | Tue 25 August 2026 | 1922.00 (0.63%) | 1906.50 | 1896.20 - 1922.00 | 0.7799 times | Mon 24 August 2026 | 1910.00 (0.4%) | 1902.40 | 1892.60 - 1923.00 | 1.4805 times | Fri 21 August 2026 | 1902.40 (-0.08%) | 1916.00 | 1882.80 - 1917.40 | 0.9529 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1852.1 and 1941.9
| Weekly Target 1 | 1836.47 |
| Weekly Target 2 | 1867.73 |
| Weekly Target 3 | 1926.2666666667 |
| Weekly Target 4 | 1957.53 |
| Weekly Target 5 | 2016.07 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1899.00 (-1.09%) | 1917.00 | 1895.00 - 1984.80 | 0.9004 times | Fri 28 August 2026 | 1920.00 (0.93%) | 1902.40 | 1892.60 - 1931.00 | 0.6285 times | Fri 21 August 2026 | 1902.40 (-1.43%) | 1945.00 | 1868.30 - 1949.80 | 0.7485 times | Fri 14 August 2026 | 1930.00 (-0.77%) | 1949.90 | 1914.70 - 1965.00 | 0.7311 times | Fri 07 August 2026 | 1945.00 (-2.29%) | 1983.20 | 1925.10 - 1988.00 | 1.159 times | Fri 31 July 2026 | 1990.50 (2.54%) | 1948.50 | 1933.00 - 2046.90 | 1.9389 times | Fri 24 July 2026 | 1941.10 (0.44%) | 1942.00 | 1925.20 - 1966.50 | 0.8245 times | Fri 17 July 2026 | 1932.60 (-0.15%) | 1925.90 | 1910.00 - 1962.70 | 1.0303 times | Fri 10 July 2026 | 1935.50 (1.61%) | 1904.00 | 1875.10 - 1953.90 | 1.1703 times | Fri 03 July 2026 | 1904.80 (2.25%) | 1876.80 | 1855.90 - 1925.10 | 0.8684 times | Thu 25 June 2026 | 1862.80 (1.33%) | 1845.00 | 1834.00 - 1902.40 | 0.7445 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1862.95 and 1931.05
| Monthly Target 1 | 1850.93 |
| Monthly Target 2 | 1874.97 |
| Monthly Target 3 | 1919.0333333333 |
| Monthly Target 4 | 1943.07 |
| Monthly Target 5 | 1987.13 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1899.00 (-4.32%) | 1963.10 | 1895.00 - 1963.10 | 0.1286 times | Mon 31 August 2026 | 1984.80 (-0.29%) | 1983.20 | 1868.30 - 1988.00 | 0.6775 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 1.0524 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8872 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0875 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.3276 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0924 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8815 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.0239 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8414 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6621 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1932.1 |
| 12 day DMA | 1919.31 |
| 20 day DMA | 1919.06 |
| 35 day DMA | 1938.09 |
| 50 day DMA | 1929.78 |
| 100 day DMA | 1865.68 |
| 150 day DMA | 1820.87 |
| 200 day DMA | 1802.3 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1918.05 | 1927.57 | 1933.36 |
| 12 day EMA | 1921.32 | 1925.38 | 1927.09 |
| 20 day EMA | 1923.31 | 1925.87 | 1926.91 |
| 35 day EMA | 1921.32 | 1922.63 | 1923.02 |
| 50 day EMA | 1924.13 | 1925.16 | 1925.53 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1932.1 | 1936.3 | 1935.76 |
| 12 day SMA | 1919.31 | 1919.39 | 1915.98 |
| 20 day SMA | 1919.06 | 1921.36 | 1923.11 |
| 35 day SMA | 1938.09 | 1939.05 | 1940.02 |
| 50 day SMA | 1929.78 | 1929.06 | 1928.23 |
| 100 day SMA | 1865.68 | 1863.22 | 1860.61 |
| 150 day SMA | 1820.87 | 1818.95 | 1817.1 |
| 200 day SMA | 1802.3 | 1801.59 | 1800.69 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1903.60 | 1918.10 | 1901.60 to 1923.90 | 0.98 times |
| 03 Thu | 1919.40 | 1938.90 | 1915.60 to 1938.90 | 0.99 times |
| 02 Wed | 1931.00 | 1928.00 | 1923.00 to 1956.90 | 1 times |
| 01 Tue | 1930.00 | 1960.20 | 1925.60 to 1964.80 | 1.01 times |
| 31 Mon | 1937.80 | 1935.00 | 1918.70 to 1948.80 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1913.30 | 1930.90 | 1911.40 to 1935.00 | 1.15 times |
| 03 Thu | 1928.30 | 1941.30 | 1927.10 to 1945.30 | 1.09 times |
| 02 Wed | 1941.50 | 1947.00 | 1940.20 to 1966.80 | 0.96 times |
| 01 Tue | 1942.20 | 1956.30 | 1940.10 to 1966.10 | 0.92 times |
| 31 Mon | 1948.70 | 1936.00 | 1935.30 to 1953.40 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1925.90 | 1925.00 | 1924.00 to 1928.50 | 1.2 times |
| 03 Thu | 1945.70 | 1946.70 | 1945.70 to 1946.70 | 1.06 times |
| 02 Wed | 1956.00 | 1954.30 | 1953.60 to 1970.00 | 1.01 times |
| 01 Tue | 1948.20 | 1970.60 | 1948.20 to 1970.60 | 0.85 times |
| 31 Mon | 1958.60 | 1946.80 | 1946.80 to 1960.40 | 0.88 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 29 Tue September 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 235.00 | 0.02 |
| 03 Thu September 2026 | 1.35 | 235.00 | 0.02 |
| 02 Wed September 2026 | 1.45 | 235.00 | 0.03 |
| 01 Tue September 2026 | 1.45 | 235.00 | 0.05 |
| 31 Mon August 2026 | 0.75 | 235.00 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 195.00 | 0.01 |
| 03 Thu September 2026 | 1.30 | 195.00 | 0.01 |
| 02 Wed September 2026 | 1.60 | 195.00 | 0.01 |
| 01 Tue September 2026 | 1.60 | 195.00 | 0.01 |
| 31 Mon August 2026 | 1.75 | 195.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.35 | 165.00 | 0 |
| 03 Thu September 2026 | 1.75 | 165.00 | 0 |
| 02 Wed September 2026 | 2.05 | 165.00 | 0 |
| 01 Tue September 2026 | 2.05 | 165.00 | 0 |
| 31 Mon August 2026 | 1.90 | 165.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.60 | 126.00 | 0 |
| 02 Wed September 2026 | 2.95 | 126.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.05 | 111.60 | 0.01 |
| 03 Thu September 2026 | 3.30 | 111.60 | 0.01 |
| 02 Wed September 2026 | 4.00 | 111.60 | 0.01 |
| 01 Tue September 2026 | 4.05 | 111.60 | 0.01 |
| 31 Mon August 2026 | 3.80 | 110.15 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.75 | 116.55 | 0 |
| 03 Thu September 2026 | 4.35 | 91.45 | 0 |
| 02 Wed September 2026 | 5.55 | 91.45 | 0 |
| 01 Tue September 2026 | 5.65 | 91.45 | 0 |
| 31 Mon August 2026 | 5.30 | 110.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.05 | 95.15 | 0.09 |
| 03 Thu September 2026 | 6.25 | 87.10 | 0.11 |
| 02 Wed September 2026 | 8.10 | 77.70 | 0.11 |
| 01 Tue September 2026 | 8.25 | 78.35 | 0.19 |
| 31 Mon August 2026 | 8.40 | 69.85 | 0.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.65 | 77.35 | 0.06 |
| 03 Thu September 2026 | 8.90 | 60.95 | 0.07 |
| 02 Wed September 2026 | 11.60 | 60.95 | 0.07 |
| 01 Tue September 2026 | 12.05 | 61.80 | 0.06 |
| 31 Mon August 2026 | 12.75 | 56.80 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.20 | 64.80 | 0.09 |
| 03 Thu September 2026 | 12.85 | 53.60 | 0.08 |
| 02 Wed September 2026 | 16.55 | 46.50 | 0.08 |
| 01 Tue September 2026 | 17.50 | 48.10 | 0.14 |
| 31 Mon August 2026 | 19.25 | 39.95 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.35 | 49.40 | 0.13 |
| 03 Thu September 2026 | 19.05 | 40.60 | 0.17 |
| 02 Wed September 2026 | 24.10 | 34.20 | 0.19 |
| 01 Tue September 2026 | 24.80 | 36.10 | 0.24 |
| 31 Mon August 2026 | 27.15 | 31.30 | 0.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.30 | 35.95 | 0.41 |
| 03 Thu September 2026 | 27.55 | 29.10 | 0.54 |
| 02 Wed September 2026 | 34.10 | 24.40 | 0.6 |
| 01 Tue September 2026 | 34.60 | 26.05 | 0.53 |
| 31 Mon August 2026 | 38.40 | 21.85 | 0.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.50 | 25.35 | 0.78 |
| 03 Thu September 2026 | 38.60 | 20.35 | 1.14 |
| 02 Wed September 2026 | 46.60 | 16.95 | 1.4 |
| 01 Tue September 2026 | 47.40 | 18.00 | 1.13 |
| 31 Mon August 2026 | 50.95 | 15.20 | 0.97 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 40.30 | 17.30 | 1.49 |
| 03 Thu September 2026 | 52.60 | 13.40 | 1.65 |
| 02 Wed September 2026 | 61.45 | 11.30 | 1.68 |
| 01 Tue September 2026 | 62.70 | 12.00 | 1.44 |
| 31 Mon August 2026 | 67.95 | 10.35 | 1.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 55.20 | 11.70 | 9.56 |
| 03 Thu September 2026 | 68.75 | 9.20 | 11.5 |
| 02 Wed September 2026 | 77.30 | 7.35 | 14.28 |
| 01 Tue September 2026 | 76.80 | 8.10 | 16.06 |
| 31 Mon August 2026 | 83.15 | 7.10 | 41.7 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 71.20 | 7.80 | 14.71 |
| 03 Thu September 2026 | 97.55 | 6.05 | 47.6 |
| 02 Wed September 2026 | 97.55 | 4.95 | 25.2 |
| 01 Tue September 2026 | 97.55 | 5.55 | 17.73 |
| 31 Mon August 2026 | 97.55 | 4.70 | 17 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 92.80 | 5.10 | 56.66 |
| 03 Thu September 2026 | 114.05 | 3.65 | 117.29 |
| 02 Wed September 2026 | 114.05 | 3.20 | 117.79 |
| 01 Tue September 2026 | 114.05 | 3.70 | 117.43 |
| 31 Mon August 2026 | 112.20 | 3.10 | 547.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 106.40 | 3.70 | 10.56 |
| 03 Thu September 2026 | 122.15 | 2.75 | 8.43 |
| 02 Wed September 2026 | 132.10 | 2.45 | 8.44 |
| 01 Tue September 2026 | 131.80 | 2.55 | 8.24 |
| 31 Mon August 2026 | 139.45 | 2.10 | 8.8 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 151.00 | 2.40 | 13.25 |
| 03 Thu September 2026 | 151.00 | 1.50 | 6.25 |
| 02 Wed September 2026 | 151.00 | 1.60 | 6.25 |
| 01 Tue September 2026 | 151.00 | 1.60 | 6.25 |
| 31 Mon August 2026 | 151.00 | 1.30 | 7.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 146.50 | 1.65 | 1237 |
| 03 Thu September 2026 | 146.50 | 1.35 | 1237 |
| 02 Wed September 2026 | 146.50 | 0.85 | 1237 |
| 01 Tue September 2026 | 146.50 | 1.35 | 1238 |
| 31 Mon August 2026 | 146.50 | 1.05 | 1258 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 200.00 | 1.00 | 22 |
| 02 Wed September 2026 | 200.00 | 0.85 | 23.5 |
| 01 Tue September 2026 | 200.00 | 1.40 | 23.5 |
| 31 Mon August 2026 | 200.00 | 0.60 | 23.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 196.35 | 0.90 | 2 |
| 03 Thu September 2026 | 196.35 | 0.90 | 2 |
| 02 Wed September 2026 | 196.35 | 0.90 | 2 |
| 01 Tue September 2026 | 196.35 | 1.00 | 2 |
| 31 Mon August 2026 | 196.35 | 2.50 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.