Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1715.85 and 1750.35
| Daily Target 1 | 1706.1 |
| Daily Target 2 | 1725.6 |
| Daily Target 3 | 1740.6 |
| Daily Target 4 | 1760.1 |
| Daily Target 5 | 1775.1 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1745.10 (0.12%) | 1753.00 | 1721.10 - 1755.60 | 1.6212 times | Mon 19 October 2026 | 1743.00 (-0.9%) | 1758.80 | 1735.30 - 1768.90 | 0.5805 times | Fri 16 October 2026 | 1758.80 (-0.29%) | 1762.20 | 1743.50 - 1764.90 | 1.0655 times | Thu 15 October 2026 | 1764.00 (1.01%) | 1736.00 | 1734.10 - 1778.00 | 0.9633 times | Wed 14 October 2026 | 1746.40 (-1.37%) | 1770.10 | 1725.50 - 1770.10 | 1.2659 times | Tue 13 October 2026 | 1770.70 (0.61%) | 1760.00 | 1750.60 - 1770.70 | 0.8336 times | Mon 12 October 2026 | 1760.00 (0%) | 1764.30 | 1750.00 - 1776.60 | 0.799 times | Fri 09 October 2026 | 1760.00 (0.01%) | 1756.20 | 1751.00 - 1776.80 | 0.9421 times | Thu 08 October 2026 | 1759.80 (-1.19%) | 1788.10 | 1745.00 - 1796.00 | 1.1235 times | Wed 07 October 2026 | 1781.00 (-1.28%) | 1797.10 | 1772.10 - 1804.20 | 0.8053 times | Tue 06 October 2026 | 1804.10 (1.37%) | 1775.00 | 1768.00 - 1804.10 | 1.0346 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1709.2 and 1757
| Weekly Target 1 | 1697.23 |
| Weekly Target 2 | 1721.17 |
| Weekly Target 3 | 1745.0333333333 |
| Weekly Target 4 | 1768.97 |
| Weekly Target 5 | 1792.83 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1745.10 (-0.78%) | 1758.80 | 1721.10 - 1768.90 | 0.4484 times | Fri 16 October 2026 | 1758.80 (-0.07%) | 1764.30 | 1725.50 - 1778.00 | 1.0035 times | Fri 09 October 2026 | 1760.00 (-2.28%) | 1785.00 | 1745.00 - 1804.20 | 0.9794 times | Thu 01 October 2026 | 1801.00 (-2.76%) | 1844.00 | 1792.60 - 1865.00 | 1.2468 times | Fri 25 September 2026 | 1852.20 (0.81%) | 1832.20 | 1832.20 - 1891.50 | 0.9871 times | Fri 18 September 2026 | 1837.30 (-0.15%) | 1854.60 | 1828.00 - 1877.20 | 1.0095 times | Fri 11 September 2026 | 1840.00 (-3.11%) | 1899.00 | 1834.00 - 1907.80 | 1.001 times | Fri 04 September 2026 | 1899.00 (-1.09%) | 1917.00 | 1895.00 - 1984.80 | 1.3143 times | Fri 28 August 2026 | 1920.00 (0.93%) | 1902.40 | 1892.60 - 1931.00 | 0.9174 times | Fri 21 August 2026 | 1902.40 (-1.43%) | 1945.00 | 1868.30 - 1949.80 | 1.0925 times | Fri 14 August 2026 | 1930.00 (-0.77%) | 1949.90 | 1914.70 - 1965.00 | 1.0671 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1679.3 and 1786.9
| Monthly Target 1 | 1657.37 |
| Monthly Target 2 | 1701.23 |
| Monthly Target 3 | 1764.9666666667 |
| Monthly Target 4 | 1808.83 |
| Monthly Target 5 | 1872.57 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1745.10 (-3.94%) | 1815.00 | 1721.10 - 1828.70 | 0.3643 times | Wed 30 September 2026 | 1816.60 (-8.47%) | 1963.10 | 1814.20 - 1963.10 | 0.6445 times | Mon 31 August 2026 | 1984.80 (-0.29%) | 1983.20 | 1868.30 - 1988.00 | 0.6746 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 1.0479 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8834 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0828 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.3175 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0876 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8777 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.0195 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8378 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1751.46 |
| 12 day DMA | 1764.38 |
| 20 day DMA | 1795.34 |
| 35 day DMA | 1833.6 |
| 50 day DMA | 1857.93 |
| 100 day DMA | 1872.55 |
| 150 day DMA | 1840.13 |
| 200 day DMA | 1807.75 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.08 | 1755.57 | 1761.86 |
| 12 day EMA | 1769.26 | 1773.65 | 1779.22 |
| 20 day EMA | 1789.67 | 1794.36 | 1799.76 |
| 35 day EMA | 1822.57 | 1827.13 | 1832.08 |
| 50 day EMA | 1855.07 | 1859.56 | 1864.32 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.46 | 1756.58 | 1759.98 |
| 12 day SMA | 1764.38 | 1769.04 | 1775.18 |
| 20 day SMA | 1795.34 | 1801.53 | 1806.24 |
| 35 day SMA | 1833.6 | 1838.6 | 1843.46 |
| 50 day SMA | 1857.93 | 1861.93 | 1866.09 |
| 100 day SMA | 1872.55 | 1873.55 | 1874.52 |
| 150 day SMA | 1840.13 | 1840.67 | 1841.13 |
| 200 day SMA | 1807.75 | 1807.61 | 1807.49 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1738.90 | 1755.00 | 1726.00 to 1756.00 | 0.93 times |
| 19 Mon | 1743.30 | 1750.60 | 1739.30 to 1772.00 | 1.01 times |
| 16 Fri | 1758.70 | 1768.90 | 1745.80 to 1768.90 | 1.02 times |
| 15 Thu | 1764.50 | 1741.10 | 1738.00 to 1780.00 | 1.02 times |
| 14 Wed | 1743.40 | 1776.00 | 1731.40 to 1776.00 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1747.60 | 1753.50 | 1734.90 to 1764.00 | 1.64 times |
| 19 Mon | 1751.50 | 1775.00 | 1749.10 to 1779.50 | 0.89 times |
| 16 Fri | 1769.80 | 1773.00 | 1755.50 to 1774.70 | 0.87 times |
| 15 Thu | 1773.80 | 1754.00 | 1754.00 to 1789.00 | 0.81 times |
| 14 Wed | 1753.60 | 1771.30 | 1741.60 to 1771.30 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1760.20 | 1772.90 | 1745.80 to 1777.00 | 1.55 times |
| 19 Mon | 1761.50 | 1785.40 | 1761.50 to 1785.40 | 1.51 times |
| 16 Fri | 1779.80 | 1780.00 | 1776.00 to 1783.10 | 0.77 times |
| 15 Thu | 1786.90 | 1768.90 | 1768.90 to 1793.00 | 0.73 times |
| 14 Wed | 1760.00 | 1776.30 | 1751.10 to 1777.20 | 0.43 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue October 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 295.70 | 0.06 |
| 19 Mon October 2026 | 0.25 | 295.70 | 0.06 |
| 16 Fri October 2026 | 0.45 | 295.70 | 0.06 |
| 15 Thu October 2026 | 0.55 | 295.70 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 192.20 | 0.02 |
| 19 Mon October 2026 | 0.35 | 192.20 | 0.02 |
| 16 Fri October 2026 | 0.35 | 192.20 | 0.01 |
| 15 Thu October 2026 | 0.45 | 192.20 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 155.00 | 0 |
| 19 Mon October 2026 | 0.30 | 155.00 | 0 |
| 16 Fri October 2026 | 0.35 | 155.00 | 0 |
| 15 Thu October 2026 | 0.55 | 155.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 246.00 | 0.01 |
| 19 Mon October 2026 | 0.30 | 246.00 | 0.01 |
| 16 Fri October 2026 | 0.55 | 246.00 | 0.01 |
| 15 Thu October 2026 | 0.65 | 246.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 204.05 | 0.47 |
| 19 Mon October 2026 | 0.30 | 204.05 | 0.4 |
| 16 Fri October 2026 | 0.60 | 204.05 | 0.41 |
| 15 Thu October 2026 | 0.65 | 204.05 | 0.42 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 156.00 | 0.01 |
| 19 Mon October 2026 | 0.30 | 156.00 | 0.01 |
| 16 Fri October 2026 | 0.60 | 156.00 | 0.01 |
| 15 Thu October 2026 | 0.70 | 156.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 195.00 | 0.38 |
| 19 Mon October 2026 | 0.25 | 175.05 | 0.42 |
| 16 Fri October 2026 | 0.55 | 175.05 | 0.41 |
| 15 Thu October 2026 | 0.70 | 136.65 | 0.42 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 185.00 | 0.01 |
| 19 Mon October 2026 | 0.30 | 111.15 | 0.01 |
| 16 Fri October 2026 | 0.50 | 111.15 | 0.01 |
| 15 Thu October 2026 | 0.65 | 111.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 163.85 | 0.29 |
| 19 Mon October 2026 | 0.45 | 158.00 | 0.27 |
| 16 Fri October 2026 | 0.75 | 122.00 | 0.27 |
| 15 Thu October 2026 | 1.05 | 122.00 | 0.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 133.00 | 0.62 |
| 19 Mon October 2026 | 0.60 | 121.00 | 0.61 |
| 16 Fri October 2026 | 1.00 | 121.00 | 0.53 |
| 15 Thu October 2026 | 1.35 | 119.45 | 0.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.60 | 119.90 | 0.63 |
| 19 Mon October 2026 | 0.85 | 120.00 | 0.67 |
| 16 Fri October 2026 | 1.40 | 100.50 | 0.67 |
| 15 Thu October 2026 | 1.90 | 91.20 | 0.68 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.90 | 98.80 | 0.49 |
| 19 Mon October 2026 | 1.25 | 100.35 | 0.47 |
| 16 Fri October 2026 | 2.15 | 78.25 | 0.48 |
| 15 Thu October 2026 | 3.00 | 78.25 | 0.48 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.25 | 82.00 | 0.69 |
| 19 Mon October 2026 | 1.90 | 73.00 | 0.68 |
| 16 Fri October 2026 | 3.65 | 63.80 | 0.72 |
| 15 Thu October 2026 | 4.95 | 60.95 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.05 | 63.25 | 0.28 |
| 19 Mon October 2026 | 3.30 | 59.60 | 0.28 |
| 16 Fri October 2026 | 6.25 | 47.15 | 0.32 |
| 15 Thu October 2026 | 8.35 | 44.15 | 0.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.65 | 45.00 | 1.58 |
| 19 Mon October 2026 | 5.70 | 41.55 | 1.58 |
| 16 Fri October 2026 | 11.05 | 32.00 | 1.62 |
| 15 Thu October 2026 | 14.10 | 29.75 | 1.74 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7.25 | 28.05 | 0.54 |
| 19 Mon October 2026 | 10.60 | 27.00 | 0.64 |
| 16 Fri October 2026 | 18.85 | 19.80 | 0.74 |
| 15 Thu October 2026 | 23.35 | 18.80 | 0.88 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 14.65 | 15.40 | 0.79 |
| 19 Mon October 2026 | 19.25 | 15.65 | 1.18 |
| 16 Fri October 2026 | 30.60 | 11.35 | 1.88 |
| 15 Thu October 2026 | 35.10 | 11.15 | 1.8 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 26.35 | 7.60 | 4.12 |
| 19 Mon October 2026 | 31.75 | 8.30 | 4.02 |
| 16 Fri October 2026 | 45.75 | 6.05 | 4.43 |
| 15 Thu October 2026 | 49.80 | 6.35 | 4.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 42.05 | 3.45 | 3.25 |
| 19 Mon October 2026 | 47.10 | 4.10 | 4.32 |
| 16 Fri October 2026 | 62.60 | 3.10 | 4.6 |
| 15 Thu October 2026 | 66.35 | 3.50 | 4.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 76.45 | 0.80 | 64.61 |
| 19 Mon October 2026 | 83.80 | 1.05 | 77.74 |
| 16 Fri October 2026 | 111.00 | 0.90 | 74.1 |
| 15 Thu October 2026 | 111.00 | 1.30 | 75.25 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 90.50 | 0.55 | 6.17 |
| 19 Mon October 2026 | 108.00 | 0.60 | 2.81 |
| 16 Fri October 2026 | 222.00 | 0.70 | 1.39 |
| 15 Thu October 2026 | 222.00 | 0.90 | 1.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 216.00 | 0.40 | 12.63 |
| 19 Mon October 2026 | 216.00 | 0.50 | 15.63 |
| 16 Fri October 2026 | 216.00 | 0.60 | 15.63 |
| 15 Thu October 2026 | 216.00 | 0.70 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.