Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1787.35 and 1814.35
| Daily Target 1 | 1766.1 |
| Daily Target 2 | 1781.6 |
| Daily Target 3 | 1793.1 |
| Daily Target 4 | 1808.6 |
| Daily Target 5 | 1820.1 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1797.10 (0.2%) | 1779.00 | 1777.60 - 1804.60 | 0.7633 times | Sat 13 December 2025 | 1793.50 (0%) | 1808.00 | 1791.00 - 1811.80 | 0.7881 times | Fri 12 December 2025 | 1793.50 (-0.76%) | 1808.00 | 1791.00 - 1811.80 | 0.7881 times | Thu 11 December 2025 | 1807.20 (1.22%) | 1778.00 | 1775.10 - 1810.50 | 0.6999 times | Wed 10 December 2025 | 1785.50 (0.53%) | 1787.90 | 1767.90 - 1791.70 | 1.2686 times | Tue 09 December 2025 | 1776.00 (-1.12%) | 1796.00 | 1772.00 - 1801.20 | 1.3123 times | Mon 08 December 2025 | 1796.20 (-0.5%) | 1805.30 | 1785.70 - 1806.00 | 1.3168 times | Fri 05 December 2025 | 1805.30 (-0.71%) | 1819.00 | 1800.20 - 1820.20 | 0.9712 times | Thu 04 December 2025 | 1818.30 (0.64%) | 1808.40 | 1798.30 - 1823.20 | 0.9365 times | Wed 03 December 2025 | 1806.70 (0.4%) | 1805.00 | 1782.50 - 1816.00 | 1.1553 times | Tue 02 December 2025 | 1799.50 (-0.44%) | 1804.00 | 1788.60 - 1814.90 | 1.6111 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1787.35 and 1814.35
| Weekly Target 1 | 1766.1 |
| Weekly Target 2 | 1781.6 |
| Weekly Target 3 | 1793.1 |
| Weekly Target 4 | 1808.6 |
| Weekly Target 5 | 1820.1 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1797.10 (0.2%) | 1779.00 | 1777.60 - 1804.60 | 0.1689 times | Sat 13 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 1.3661 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.2603 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.3259 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 1.0524 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.9405 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.919 times | Fri 31 October 2025 | 1690.70 (-0.49%) | 1701.00 | 1679.20 - 1722.00 | 1.0969 times | Fri 24 October 2025 | 1699.00 (1.19%) | 1684.90 | 1682.20 - 1712.00 | 0.6533 times | Fri 17 October 2025 | 1679.10 (0.49%) | 1662.50 | 1643.20 - 1692.00 | 1.2166 times | Fri 10 October 2025 | 1670.90 (2.43%) | 1630.00 | 1620.00 - 1676.60 | 1.1401 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1741.95 and 1823.05
| Monthly Target 1 | 1723.57 |
| Monthly Target 2 | 1760.33 |
| Monthly Target 3 | 1804.6666666667 |
| Monthly Target 4 | 1841.43 |
| Monthly Target 5 | 1885.77 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1797.10 (-1.88%) | 1841.00 | 1767.90 - 1849.00 | 0.4952 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7507 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8807 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2751 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.1053 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.9012 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.088 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4187 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2453 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8399 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 0.9565 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1795.36 |
| 12 day DMA | 1798.85 |
| 20 day DMA | 1796.59 |
| 35 day DMA | 1761.88 |
| 50 day DMA | 1734.24 |
| 100 day DMA | 1680.26 |
| 150 day DMA | 1681.74 |
| 200 day DMA | 1690.43 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.69 | 1794.99 | 1795.73 |
| 12 day EMA | 1794.47 | 1793.99 | 1794.08 |
| 20 day EMA | 1785.44 | 1784.21 | 1783.23 |
| 35 day EMA | 1760.06 | 1757.88 | 1755.78 |
| 50 day EMA | 1729.95 | 1727.21 | 1724.51 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.36 | 1791.14 | 1791.68 |
| 12 day SMA | 1798.85 | 1801.73 | 1803.13 |
| 20 day SMA | 1796.59 | 1794.68 | 1793.2 |
| 35 day SMA | 1761.88 | 1758.92 | 1756.22 |
| 50 day SMA | 1734.24 | 1730.92 | 1727.78 |
| 100 day SMA | 1680.26 | 1679.07 | 1678.06 |
| 150 day SMA | 1681.74 | 1681.1 | 1680.38 |
| 200 day SMA | 1690.43 | 1689.66 | 1689.04 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1801.20 | 1797.30 | 1785.00 to 1804.60 | 0.97 times |
| 12 Fri | 1801.30 | 1811.30 | 1798.80 to 1815.30 | 0.98 times |
| 11 Thu | 1811.10 | 1782.20 | 1782.20 to 1813.90 | 1 times |
| 10 Wed | 1792.80 | 1786.90 | 1775.70 to 1796.90 | 1.02 times |
| 09 Tue | 1782.00 | 1804.00 | 1780.10 to 1807.90 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1812.50 | 1811.10 | 1795.80 to 1815.00 | 1.2 times |
| 12 Fri | 1811.90 | 1823.60 | 1809.70 to 1825.90 | 1.16 times |
| 11 Thu | 1821.70 | 1798.10 | 1796.50 to 1824.00 | 1.07 times |
| 10 Wed | 1803.30 | 1796.00 | 1787.50 to 1806.30 | 0.93 times |
| 09 Tue | 1792.90 | 1812.80 | 1791.30 to 1817.20 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1809.70 | 1811.00 | 1798.50 to 1811.00 | 1.12 times |
| 12 Fri | 1811.40 | 1821.70 | 1811.00 to 1825.70 | 1.11 times |
| 11 Thu | 1821.60 | 1801.50 | 1800.90 to 1823.40 | 1.01 times |
| 10 Wed | 1805.80 | 1792.50 | 1789.80 to 1806.80 | 0.99 times |
| 09 Tue | 1794.20 | 1813.20 | 1794.00 to 1816.60 | 0.76 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue December 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.85 | 149.15 | 0.01 |
| 12 Fri December 2025 | 0.65 | 149.15 | 0.01 |
| 11 Thu December 2025 | 0.85 | 149.15 | 0.01 |
| 10 Wed December 2025 | 0.75 | 149.15 | 0.01 |
| 09 Tue December 2025 | 0.80 | 149.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.05 | 137.50 | 0.29 |
| 12 Fri December 2025 | 0.95 | 129.50 | 0.31 |
| 11 Thu December 2025 | 0.80 | 129.50 | 0.29 |
| 10 Wed December 2025 | 0.90 | 129.50 | 0.29 |
| 09 Tue December 2025 | 0.95 | 129.50 | 0.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.30 | 138.95 | 0.02 |
| 12 Fri December 2025 | 1.25 | 138.95 | 0.02 |
| 11 Thu December 2025 | 1.60 | 138.95 | 0.02 |
| 10 Wed December 2025 | 1.00 | 138.95 | 0.02 |
| 09 Tue December 2025 | 1.30 | 138.95 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.70 | 99.10 | 0.12 |
| 12 Fri December 2025 | 1.65 | 99.30 | 0.12 |
| 11 Thu December 2025 | 2.30 | 91.95 | 0.14 |
| 10 Wed December 2025 | 2.05 | 109.00 | 0.16 |
| 09 Tue December 2025 | 1.75 | 118.20 | 0.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.20 | 90.80 | 0.21 |
| 12 Fri December 2025 | 2.30 | 90.80 | 0.18 |
| 11 Thu December 2025 | 3.40 | 90.80 | 0.2 |
| 10 Wed December 2025 | 2.75 | 90.80 | 0.19 |
| 09 Tue December 2025 | 2.55 | 99.80 | 0.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.35 | 60.90 | 0.08 |
| 12 Fri December 2025 | 3.60 | 62.50 | 0.09 |
| 11 Thu December 2025 | 5.70 | 55.10 | 0.1 |
| 10 Wed December 2025 | 4.35 | 70.15 | 0.09 |
| 09 Tue December 2025 | 3.90 | 79.30 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.85 | 44.80 | 0.04 |
| 12 Fri December 2025 | 6.40 | 45.25 | 0.04 |
| 11 Thu December 2025 | 9.80 | 39.05 | 0.04 |
| 10 Wed December 2025 | 7.30 | 53.90 | 0.04 |
| 09 Tue December 2025 | 6.15 | 63.70 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.75 | 30.40 | 0.11 |
| 12 Fri December 2025 | 12.35 | 31.10 | 0.11 |
| 11 Thu December 2025 | 16.85 | 26.45 | 0.14 |
| 10 Wed December 2025 | 12.30 | 38.30 | 0.11 |
| 09 Tue December 2025 | 10.30 | 47.45 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 20.85 | 19.40 | 0.18 |
| 12 Fri December 2025 | 21.50 | 20.00 | 0.15 |
| 11 Thu December 2025 | 27.05 | 16.75 | 0.22 |
| 10 Wed December 2025 | 19.65 | 27.25 | 0.16 |
| 09 Tue December 2025 | 16.80 | 34.15 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 33.10 | 11.70 | 2.4 |
| 12 Fri December 2025 | 33.85 | 12.60 | 2.06 |
| 11 Thu December 2025 | 40.25 | 10.30 | 3.29 |
| 10 Wed December 2025 | 30.20 | 18.00 | 2.56 |
| 09 Tue December 2025 | 25.85 | 23.70 | 2.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 48.00 | 7.00 | 3.71 |
| 12 Fri December 2025 | 49.00 | 7.75 | 3.7 |
| 11 Thu December 2025 | 56.30 | 6.25 | 3.87 |
| 10 Wed December 2025 | 44.35 | 11.60 | 4.49 |
| 09 Tue December 2025 | 37.70 | 15.40 | 3.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 65.45 | 4.15 | 3.68 |
| 12 Fri December 2025 | 66.15 | 4.80 | 3.77 |
| 11 Thu December 2025 | 74.20 | 4.05 | 3.37 |
| 10 Wed December 2025 | 58.70 | 7.10 | 3.52 |
| 09 Tue December 2025 | 52.35 | 9.75 | 3 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 103.05 | 2.55 | 22.5 |
| 12 Fri December 2025 | 103.05 | 3.10 | 24.93 |
| 11 Thu December 2025 | 103.05 | 2.50 | 25.43 |
| 10 Wed December 2025 | 103.05 | 4.30 | 24.43 |
| 09 Tue December 2025 | 103.05 | 6.25 | 18.86 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 102.75 | 1.70 | 4.89 |
| 12 Fri December 2025 | 102.70 | 2.10 | 6.59 |
| 11 Thu December 2025 | 111.30 | 1.75 | 6.46 |
| 10 Wed December 2025 | 95.60 | 2.70 | 6.72 |
| 09 Tue December 2025 | 85.55 | 3.80 | 6.68 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 95.00 | 1.20 | 282 |
| 12 Fri December 2025 | 95.00 | 1.45 | 213.5 |
| 11 Thu December 2025 | 95.00 | 1.10 | 208.5 |
| 10 Wed December 2025 | 95.00 | 1.75 | 212 |
| 09 Tue December 2025 | 95.00 | 2.45 | 214.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 142.00 | 0.85 | 70.63 |
| 12 Fri December 2025 | 142.00 | 1.00 | 71.63 |
| 11 Thu December 2025 | 142.00 | 0.90 | 71.5 |
| 10 Wed December 2025 | 142.00 | 1.00 | 70.88 |
| 09 Tue December 2025 | 142.00 | 1.55 | 71.38 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 177.00 | 0.35 | 154.5 |
| 12 Fri December 2025 | 177.00 | 0.35 | 154.5 |
| 11 Thu December 2025 | 177.00 | 0.50 | 154.5 |
| 10 Wed December 2025 | 177.00 | 0.65 | 154.5 |
| 09 Tue December 2025 | 177.00 | 0.95 | 154 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 179.35 | 0.45 | 194.5 |
| 12 Fri December 2025 | 179.35 | 0.45 | 191.5 |
| 11 Thu December 2025 | 179.35 | 0.50 | 196.5 |
| 10 Wed December 2025 | 179.35 | 0.50 | 196.5 |
| 09 Tue December 2025 | 179.35 | 0.60 | 197.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 211.10 | 0.40 | 23.2 |
| 12 Fri December 2025 | 211.10 | 0.45 | 24.5 |
| 11 Thu December 2025 | 211.10 | 0.45 | 24.5 |
| 10 Wed December 2025 | 211.10 | 0.45 | 25.8 |
| 09 Tue December 2025 | 211.10 | 0.65 | 35.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 260.05 | 0.35 | 4.33 |
| 12 Fri December 2025 | 260.05 | 0.35 | 4.33 |
| 11 Thu December 2025 | 269.80 | 0.30 | 11 |
| 10 Wed December 2025 | 269.80 | 0.30 | 11 |
| 09 Tue December 2025 | 269.80 | 0.30 | 11 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 320.00 | 0.70 | 0.07 |
| 12 Fri December 2025 | 310.10 | 0.70 | 0.07 |
| 11 Thu December 2025 | 310.10 | 0.70 | 0.07 |
| 10 Wed December 2025 | 310.10 | 0.70 | 0.07 |
| 09 Tue December 2025 | 304.00 | 0.70 | 0.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.