Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1782.2 and 1808.3
| Daily Target 1 | 1761.23 |
| Daily Target 2 | 1777.07 |
| Daily Target 3 | 1787.3333333333 |
| Daily Target 4 | 1803.17 |
| Daily Target 5 | 1813.43 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1792.90 (0.65%) | 1781.00 | 1771.50 - 1797.60 | 1.0663 times | Tue 16 December 2025 | 1781.30 (-0.88%) | 1790.00 | 1778.30 - 1791.90 | 0.8561 times | Mon 15 December 2025 | 1797.10 (0.2%) | 1779.00 | 1777.60 - 1804.60 | 0.7796 times | Sat 13 December 2025 | 1793.50 (0%) | 1808.00 | 1791.00 - 1811.80 | 0.8049 times | Fri 12 December 2025 | 1793.50 (-0.76%) | 1808.00 | 1791.00 - 1811.80 | 0.8049 times | Thu 11 December 2025 | 1807.20 (1.22%) | 1778.00 | 1775.10 - 1810.50 | 0.7149 times | Wed 10 December 2025 | 1785.50 (0.53%) | 1787.90 | 1767.90 - 1791.70 | 1.2958 times | Tue 09 December 2025 | 1776.00 (-1.12%) | 1796.00 | 1772.00 - 1801.20 | 1.3404 times | Mon 08 December 2025 | 1796.20 (-0.5%) | 1805.30 | 1785.70 - 1806.00 | 1.3451 times | Fri 05 December 2025 | 1805.30 (-0.71%) | 1819.00 | 1800.20 - 1820.20 | 0.992 times | Thu 04 December 2025 | 1818.30 (0.64%) | 1808.40 | 1798.30 - 1823.20 | 0.9566 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1782.2 and 1815.3
| Weekly Target 1 | 1756.57 |
| Weekly Target 2 | 1774.73 |
| Weekly Target 3 | 1789.6666666667 |
| Weekly Target 4 | 1807.83 |
| Weekly Target 5 | 1822.77 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1792.90 (-0.03%) | 1779.00 | 1771.50 - 1804.60 | 0.562 times | Sat 13 December 2025 | 1793.50 (-0.65%) | 1805.30 | 1767.90 - 1811.80 | 1.3115 times | Fri 05 December 2025 | 1805.30 (-1.44%) | 1841.00 | 1782.50 - 1849.00 | 1.2099 times | Fri 28 November 2025 | 1831.60 (2.92%) | 1785.90 | 1766.10 - 1833.00 | 1.2729 times | Fri 21 November 2025 | 1779.70 (1.29%) | 1765.80 | 1747.70 - 1792.00 | 1.0103 times | Fri 14 November 2025 | 1757.10 (3.88%) | 1697.50 | 1685.80 - 1760.10 | 0.9029 times | Fri 07 November 2025 | 1691.40 (0.04%) | 1688.20 | 1667.00 - 1723.90 | 0.8822 times | Fri 31 October 2025 | 1690.70 (-0.49%) | 1701.00 | 1679.20 - 1722.00 | 1.0531 times | Fri 24 October 2025 | 1699.00 (1.19%) | 1684.90 | 1682.20 - 1712.00 | 0.6272 times | Fri 17 October 2025 | 1679.10 (0.49%) | 1662.50 | 1643.20 - 1692.00 | 1.1679 times | Fri 10 October 2025 | 1670.90 (2.43%) | 1630.00 | 1620.00 - 1676.60 | 1.0945 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1739.85 and 1820.95
| Monthly Target 1 | 1722.17 |
| Monthly Target 2 | 1757.53 |
| Monthly Target 3 | 1803.2666666667 |
| Monthly Target 4 | 1838.63 |
| Monthly Target 5 | 1884.37 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1792.90 (-2.11%) | 1841.00 | 1767.90 - 1849.00 | 0.5648 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.7452 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.8742 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.2658 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 1.0972 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.8946 times | Mon 30 June 2025 | 1675.70 (-0.11%) | 1679.00 | 1636.00 - 1727.50 | 1.08 times | Fri 30 May 2025 | 1677.60 (-8.44%) | 1832.30 | 1623.60 - 1851.20 | 1.4083 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.2361 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.8338 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 0.9495 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1791.66 |
| 12 day DMA | 1796.13 |
| 20 day DMA | 1797.23 |
| 35 day DMA | 1766.77 |
| 50 day DMA | 1739.57 |
| 100 day DMA | 1682.26 |
| 150 day DMA | 1682.58 |
| 200 day DMA | 1692.03 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.56 | 1790.89 | 1795.69 |
| 12 day EMA | 1792.51 | 1792.44 | 1794.47 |
| 20 day EMA | 1785.87 | 1785.13 | 1785.53 |
| 35 day EMA | 1763.07 | 1761.31 | 1760.13 |
| 50 day EMA | 1736.07 | 1733.75 | 1731.81 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.66 | 1794.52 | 1795.36 |
| 12 day SMA | 1796.13 | 1796.68 | 1798.85 |
| 20 day SMA | 1797.23 | 1796.45 | 1796.59 |
| 35 day SMA | 1766.77 | 1764.57 | 1761.88 |
| 50 day SMA | 1739.57 | 1736.77 | 1734.24 |
| 100 day SMA | 1682.26 | 1681.25 | 1680.26 |
| 150 day SMA | 1682.58 | 1682.23 | 1681.74 |
| 200 day SMA | 1692.03 | 1691.14 | 1690.43 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1799.20 | 1786.60 | 1777.60 to 1801.20 | 0.94 times |
| 16 Tue | 1786.90 | 1806.50 | 1784.60 to 1806.50 | 1 times |
| 15 Mon | 1801.20 | 1797.30 | 1785.00 to 1804.60 | 1.01 times |
| 12 Fri | 1801.30 | 1811.30 | 1798.80 to 1815.30 | 1.02 times |
| 11 Thu | 1811.10 | 1782.20 | 1782.20 to 1813.90 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1810.50 | 1797.90 | 1788.10 to 1812.00 | 1.75 times |
| 16 Tue | 1798.80 | 1801.40 | 1795.60 to 1807.60 | 0.93 times |
| 15 Mon | 1812.50 | 1811.10 | 1795.80 to 1815.00 | 0.81 times |
| 12 Fri | 1811.90 | 1823.60 | 1809.70 to 1825.90 | 0.79 times |
| 11 Thu | 1821.70 | 1798.10 | 1796.50 to 1824.00 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1807.00 | 1796.10 | 1790.90 to 1807.00 | 1.05 times |
| 16 Tue | 1802.90 | 1805.50 | 1799.60 to 1806.30 | 1.04 times |
| 15 Mon | 1809.70 | 1811.00 | 1798.50 to 1811.00 | 1.01 times |
| 12 Fri | 1811.40 | 1821.70 | 1811.00 to 1825.70 | 1 times |
| 11 Thu | 1821.60 | 1801.50 | 1800.90 to 1823.40 | 0.9 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue December 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.85 | 149.15 | 0.01 |
| 16 Tue December 2025 | 1.05 | 149.15 | 0.01 |
| 15 Mon December 2025 | 0.85 | 149.15 | 0.01 |
| 12 Fri December 2025 | 0.65 | 149.15 | 0.01 |
| 11 Thu December 2025 | 0.85 | 149.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.00 | 137.50 | 0.17 |
| 16 Tue December 2025 | 1.10 | 137.50 | 0.16 |
| 15 Mon December 2025 | 1.05 | 137.50 | 0.29 |
| 12 Fri December 2025 | 0.95 | 129.50 | 0.31 |
| 11 Thu December 2025 | 0.80 | 129.50 | 0.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.25 | 138.95 | 0.02 |
| 16 Tue December 2025 | 1.30 | 138.95 | 0.02 |
| 15 Mon December 2025 | 1.30 | 138.95 | 0.02 |
| 12 Fri December 2025 | 1.25 | 138.95 | 0.02 |
| 11 Thu December 2025 | 1.60 | 138.95 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.50 | 99.10 | 0.12 |
| 16 Tue December 2025 | 1.55 | 99.10 | 0.12 |
| 15 Mon December 2025 | 1.70 | 99.10 | 0.12 |
| 12 Fri December 2025 | 1.65 | 99.30 | 0.12 |
| 11 Thu December 2025 | 2.30 | 91.95 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.10 | 90.80 | 0.21 |
| 16 Tue December 2025 | 1.90 | 90.80 | 0.2 |
| 15 Mon December 2025 | 2.20 | 90.80 | 0.21 |
| 12 Fri December 2025 | 2.30 | 90.80 | 0.18 |
| 11 Thu December 2025 | 3.40 | 90.80 | 0.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.15 | 73.15 | 0.09 |
| 16 Tue December 2025 | 2.70 | 73.15 | 0.09 |
| 15 Mon December 2025 | 3.35 | 60.90 | 0.08 |
| 12 Fri December 2025 | 3.60 | 62.50 | 0.09 |
| 11 Thu December 2025 | 5.70 | 55.10 | 0.1 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.45 | 47.20 | 0.04 |
| 16 Tue December 2025 | 4.20 | 56.25 | 0.04 |
| 15 Mon December 2025 | 5.85 | 44.80 | 0.04 |
| 12 Fri December 2025 | 6.40 | 45.25 | 0.04 |
| 11 Thu December 2025 | 9.80 | 39.05 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.55 | 32.00 | 0.11 |
| 16 Tue December 2025 | 8.45 | 39.70 | 0.11 |
| 15 Mon December 2025 | 11.75 | 30.40 | 0.11 |
| 12 Fri December 2025 | 12.35 | 31.10 | 0.11 |
| 11 Thu December 2025 | 16.85 | 26.45 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 18.95 | 20.10 | 0.13 |
| 16 Tue December 2025 | 15.30 | 27.40 | 0.15 |
| 15 Mon December 2025 | 20.85 | 19.40 | 0.18 |
| 12 Fri December 2025 | 21.50 | 20.00 | 0.15 |
| 11 Thu December 2025 | 27.05 | 16.75 | 0.22 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 30.35 | 11.80 | 1.53 |
| 16 Tue December 2025 | 25.10 | 17.40 | 1.68 |
| 15 Mon December 2025 | 33.10 | 11.70 | 2.4 |
| 12 Fri December 2025 | 33.85 | 12.60 | 2.06 |
| 11 Thu December 2025 | 40.25 | 10.30 | 3.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 45.00 | 6.55 | 3.18 |
| 16 Tue December 2025 | 38.50 | 9.95 | 3.01 |
| 15 Mon December 2025 | 48.00 | 7.00 | 3.71 |
| 12 Fri December 2025 | 49.00 | 7.75 | 3.7 |
| 11 Thu December 2025 | 56.30 | 6.25 | 3.87 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 62.25 | 3.80 | 3.7 |
| 16 Tue December 2025 | 54.80 | 6.05 | 2.96 |
| 15 Mon December 2025 | 65.45 | 4.15 | 3.68 |
| 12 Fri December 2025 | 66.15 | 4.80 | 3.77 |
| 11 Thu December 2025 | 74.20 | 4.05 | 3.37 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 73.70 | 2.20 | 21.81 |
| 16 Tue December 2025 | 73.70 | 3.45 | 19.69 |
| 15 Mon December 2025 | 103.05 | 2.55 | 22.5 |
| 12 Fri December 2025 | 103.05 | 3.10 | 24.93 |
| 11 Thu December 2025 | 103.05 | 2.50 | 25.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 99.30 | 1.35 | 4.31 |
| 16 Tue December 2025 | 92.10 | 2.15 | 4.17 |
| 15 Mon December 2025 | 102.75 | 1.70 | 4.89 |
| 12 Fri December 2025 | 102.70 | 2.10 | 6.59 |
| 11 Thu December 2025 | 111.30 | 1.75 | 6.46 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 95.00 | 0.85 | 217.5 |
| 16 Tue December 2025 | 95.00 | 1.35 | 286.5 |
| 15 Mon December 2025 | 95.00 | 1.20 | 282 |
| 12 Fri December 2025 | 95.00 | 1.45 | 213.5 |
| 11 Thu December 2025 | 95.00 | 1.10 | 208.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 130.95 | 0.55 | 67.7 |
| 16 Tue December 2025 | 131.40 | 0.90 | 96.86 |
| 15 Mon December 2025 | 142.00 | 0.85 | 70.63 |
| 12 Fri December 2025 | 142.00 | 1.00 | 71.63 |
| 11 Thu December 2025 | 142.00 | 0.90 | 71.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 177.00 | 0.35 | 154.5 |
| 16 Tue December 2025 | 177.00 | 0.35 | 154.5 |
| 15 Mon December 2025 | 177.00 | 0.35 | 154.5 |
| 12 Fri December 2025 | 177.00 | 0.35 | 154.5 |
| 11 Thu December 2025 | 177.00 | 0.50 | 154.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 179.35 | 0.25 | 198.5 |
| 16 Tue December 2025 | 179.35 | 0.45 | 200.5 |
| 15 Mon December 2025 | 179.35 | 0.45 | 194.5 |
| 12 Fri December 2025 | 179.35 | 0.45 | 191.5 |
| 11 Thu December 2025 | 179.35 | 0.50 | 196.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 211.10 | 0.30 | 22.6 |
| 16 Tue December 2025 | 211.10 | 0.30 | 23 |
| 15 Mon December 2025 | 211.10 | 0.40 | 23.2 |
| 12 Fri December 2025 | 211.10 | 0.45 | 24.5 |
| 11 Thu December 2025 | 211.10 | 0.45 | 24.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 260.05 | 0.35 | 4.33 |
| 16 Tue December 2025 | 260.05 | 0.35 | 4.33 |
| 15 Mon December 2025 | 260.05 | 0.35 | 4.33 |
| 12 Fri December 2025 | 260.05 | 0.35 | 4.33 |
| 11 Thu December 2025 | 269.80 | 0.30 | 11 |
SunPharmaceuticals SUNPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 306.25 | 0.70 | 0.07 |
| 16 Tue December 2025 | 320.00 | 0.70 | 0.07 |
| 15 Mon December 2025 | 320.00 | 0.70 | 0.07 |
| 12 Fri December 2025 | 310.10 | 0.70 | 0.07 |
| 11 Thu December 2025 | 310.10 | 0.70 | 0.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.