SunPharmaceutical SUNPHARMA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceutical SUNPHARMA_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunPharmaceutical

Strong Daily Stock price targets for SunPharmaceutical SUNPHARMA_BL are 1382.1 and 1382.1

Daily Target 11382.1
Daily Target 21382.1
Daily Target 31382.1
Daily Target 41382.1
Daily Target 51382.1

Daily price and volume Sun Pharmaceutical

Date Closing Open Range Volume
Thu 25 January 2024 1382.10 (36.36%) 1382.10 1382.10 - 1382.10 0.1235 times
Mon 14 November 2022 1013.55 (-3.65%) 1013.55 1013.55 - 1013.55 1.3244 times
Thu 03 November 2022 1051.95 (6.58%) 1051.95 1051.95 - 1051.95 1.3244 times
Tue 25 October 2022 987.00 (1.1%) 987.00 987.00 - 987.00 0.7125 times
Mon 17 October 2022 976.30 (3.2%) 976.30 976.30 - 976.30 1.1198 times
Tue 11 October 2022 946.05 (-0.27%) 946.05 946.05 - 946.05 1.095 times
Mon 03 October 2022 948.65 (3.57%) 948.65 948.65 - 948.65 1.0956 times
Mon 08 August 2022 915.95 (4.74%) 915.95 915.95 - 915.95 1.2273 times
Mon 25 July 2022 874.50 (5.79%) 874.50 874.50 - 874.50 1.2273 times
Mon 04 October 2021 826.60 (17.51%) 826.60 826.60 - 826.60 0.7502 times
Tue 27 July 2021 703.40 (2.34%) 703.40 703.40 - 703.40 0.208 times

Daily chart SunPharmaceutical

Weekly price and charts SunPharmaceutical

Strong weekly Stock price targets for SunPharmaceutical SUNPHARMA_BL are 1197.83 and 1566.38

Weekly Target 1890.7
Weekly Target 21136.4
Weekly Target 31259.25
Weekly Target 41504.95
Weekly Target 51627.8

Weekly price and volumes for Sun Pharmaceutical

Date Closing Open Range Volume
Thu 25 January 2024 1382.10 (31.38%) 1013.55 1013.55 - 1382.10 0.8687 times
Thu 03 November 2022 1051.95 (11.19%) 976.30 976.30 - 1051.95 1.894 times
Tue 11 October 2022 946.05 (3.29%) 948.65 946.05 - 948.65 1.3143 times
Mon 08 August 2022 915.95 (4.74%) 915.95 915.95 - 915.95 0.7364 times
Mon 25 July 2022 874.50 (5.79%) 874.50 874.50 - 874.50 0.7364 times
Mon 04 October 2021 826.60 (0%) 826.60 826.60 - 826.60 0.4501 times
Thu 18 April 2024 (0%) - 0 times

weekly chart SunPharmaceutical

Monthly price and charts SunPharmaceutical

Strong monthly Stock price targets for SunPharmaceutical SUNPHARMA_BL are 1382.1 and 1382.1

Monthly Target 11382.1
Monthly Target 21382.1
Monthly Target 31382.1
Monthly Target 41382.1
Monthly Target 51382.1

Monthly price and volumes Sun Pharmaceutical

Date Closing Open Range Volume
Thu 25 January 2024 1382.10 (36.36%) 1382.10 1382.10 - 1382.10 0.0799 times
Mon 14 November 2022 1013.55 (2.69%) 1051.95 1013.55 - 1051.95 1.7139 times
Tue 25 October 2022 987.00 (7.76%) 948.65 946.05 - 987.00 2.603 times
Mon 08 August 2022 915.95 (4.74%) 915.95 915.95 - 915.95 0.7941 times
Mon 25 July 2022 874.50 (5.79%) 874.50 874.50 - 874.50 0.7941 times
Mon 04 October 2021 826.60 (17.51%) 826.60 826.60 - 826.60 0.4854 times
Tue 27 July 2021 703.40 (100.97%) 689.25 687.30 - 703.40 0.4085 times
Tue 31 March 2020 350.00 (0%) 474.75 350.00 - 474.75 1.121 times
Thu 18 April 2024 (0%) - 0 times

monthly chart SunPharmaceutical

DMA SMA EMA moving averages of Sun Pharmaceutical SUNPHARMA_BL

DMA (daily moving average) of Sun Pharmaceutical SUNPHARMA_BL

DMA period DMA value
5 day DMA 1082.18
12 day DMA 942.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sun Pharmaceutical SUNPHARMA_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.3987.92975.1
12 day EMA933.94852.49823.22
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sun Pharmaceutical SUNPHARMA_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.18994.97981.99
12 day SMA942.78885.04
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme