SunPharmaceutical SUNPHARMA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceutical SUNPHARMA_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunPharmaceutical

Strong Daily Stock price targets for SunPharmaceutical SUNPHARMA_BL are 1672 and 1672

Daily Target 11672
Daily Target 21672
Daily Target 31672
Daily Target 41672
Daily Target 51672

Daily price and volume Sun Pharmaceutical

Date Closing Open Range Volume
Mon 14 July 2025 1672.00 (20.98%) 1672.00 1672.00 - 1672.00 0.3058 times
Thu 25 January 2024 1382.10 (36.36%) 1382.10 1382.10 - 1382.10 0.1294 times
Mon 14 November 2022 1013.55 (-3.65%) 1013.55 1013.55 - 1013.55 1.3881 times
Thu 03 November 2022 1051.95 (6.58%) 1051.95 1051.95 - 1051.95 1.3881 times
Tue 25 October 2022 987.00 (1.1%) 987.00 987.00 - 987.00 0.7468 times
Mon 17 October 2022 976.30 (3.2%) 976.30 976.30 - 976.30 1.1736 times
Tue 11 October 2022 946.05 (-0.27%) 946.05 946.05 - 946.05 1.1476 times
Mon 03 October 2022 948.65 (3.57%) 948.65 948.65 - 948.65 1.1482 times
Mon 08 August 2022 915.95 (4.74%) 915.95 915.95 - 915.95 1.2863 times
Mon 25 July 2022 874.50 (5.79%) 874.50 874.50 - 874.50 1.2863 times
Mon 04 October 2021 826.60 (17.51%) 826.60 826.60 - 826.60 0.7862 times

Daily chart SunPharmaceutical

Weekly price and charts SunPharmaceutical

Strong weekly Stock price targets for SunPharmaceutical SUNPHARMA_BL are 1672 and 1672

Weekly Target 11672
Weekly Target 21672
Weekly Target 31672
Weekly Target 41672
Weekly Target 51672

Weekly price and volumes for Sun Pharmaceutical

Date Closing Open Range Volume
Mon 14 July 2025 1672.00 (20.98%) 1672.00 1672.00 - 1672.00 0.1985 times
Thu 25 January 2024 1382.10 (31.38%) 1013.55 1013.55 - 1382.10 0.9848 times
Thu 03 November 2022 1051.95 (11.19%) 976.30 976.30 - 1051.95 2.1471 times
Tue 11 October 2022 946.05 (3.29%) 948.65 946.05 - 948.65 1.4899 times
Mon 08 August 2022 915.95 (4.74%) 915.95 915.95 - 915.95 0.8348 times
Mon 25 July 2022 874.50 (5.79%) 874.50 874.50 - 874.50 0.8348 times
Mon 04 October 2021 826.60 (0%) 826.60 826.60 - 826.60 0.5102 times
Sun 17 August 2025 (0%) - 0 times

weekly chart SunPharmaceutical

Monthly price and charts SunPharmaceutical

Strong monthly Stock price targets for SunPharmaceutical SUNPHARMA_BL are 1672 and 1672

Monthly Target 11672
Monthly Target 21672
Monthly Target 31672
Monthly Target 41672
Monthly Target 51672

Monthly price and volumes Sun Pharmaceutical

Date Closing Open Range Volume
Mon 14 July 2025 1672.00 (20.98%) 1672.00 1672.00 - 1672.00 0.2075 times
Thu 25 January 2024 1382.10 (36.36%) 1382.10 1382.10 - 1382.10 0.0878 times
Mon 14 November 2022 1013.55 (2.69%) 1051.95 1013.55 - 1051.95 1.8837 times
Tue 25 October 2022 987.00 (7.76%) 948.65 946.05 - 987.00 2.8608 times
Mon 08 August 2022 915.95 (4.74%) 915.95 915.95 - 915.95 0.8728 times
Mon 25 July 2022 874.50 (5.79%) 874.50 874.50 - 874.50 0.8728 times
Mon 04 October 2021 826.60 (17.51%) 826.60 826.60 - 826.60 0.5335 times
Tue 27 July 2021 703.40 (100.97%) 689.25 687.30 - 703.40 0.449 times
Tue 31 March 2020 350.00 (0%) 474.75 350.00 - 474.75 1.232 times
Sun 17 August 2025 (0%) - 0 times

monthly chart SunPharmaceutical

DMA SMA EMA moving averages of Sun Pharmaceutical SUNPHARMA_BL

DMA (daily moving average) of Sun Pharmaceutical SUNPHARMA_BL

DMA period DMA value
5 day DMA 1221.32
12 day DMA 1024.84
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sun Pharmaceutical SUNPHARMA_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1303.511119.3987.92
12 day EMA1047.45933.94852.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sun Pharmaceutical SUNPHARMA_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1221.321082.18994.97
12 day SMA1024.84942.78885.04
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme