SunrakshakkIndus SUNRAKSHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrakshakk Indus SUNRAKSHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunrakshakkIndus

Strong Daily Stock price targets for SunrakshakkIndus SUNRAKSHAK are 360.55 and 365.7

Daily Target 1356.93
Daily Target 2359.02
Daily Target 3362.08333333333
Daily Target 4364.17
Daily Target 5367.23

Daily price and volume Sunrakshakk Indus

Date Closing Open Range Volume
Wed 21 October 2026 361.10 (0.18%) 360.15 360.00 - 365.15 1.8967 times
Mon 19 October 2026 360.45 (-0.85%) 363.60 359.90 - 365.00 0.5363 times
Fri 16 October 2026 363.55 (-1.6%) 363.85 358.10 - 368.00 1.4671 times
Thu 15 October 2026 369.45 (1.08%) 362.10 362.00 - 370.00 0.1923 times
Wed 14 October 2026 365.50 (-1.46%) 367.50 363.30 - 372.00 0.8345 times
Tue 13 October 2026 370.90 (1.53%) 365.00 365.00 - 371.50 1.1018 times
Mon 12 October 2026 365.30 (1.36%) 363.90 360.00 - 370.00 1.3226 times
Fri 09 October 2026 360.40 (1.87%) 359.80 354.00 - 361.90 1.6885 times
Thu 08 October 2026 353.80 (-0.87%) 361.15 349.60 - 362.10 0.7802 times
Wed 07 October 2026 356.90 (0.04%) 359.25 355.00 - 361.30 0.1799 times
Tue 06 October 2026 356.75 (0.2%) 357.20 352.10 - 360.95 0.2963 times

Daily chart SunrakshakkIndus

Weekly price and charts SunrakshakkIndus

Strong weekly Stock price targets for SunrakshakkIndus SUNRAKSHAK are 357.88 and 363.13

Weekly Target 1356.8
Weekly Target 2358.95
Weekly Target 3362.05
Weekly Target 4364.2
Weekly Target 5367.3

Weekly price and volumes for Sunrakshakk Indus

Date Closing Open Range Volume
Wed 21 October 2026 361.10 (-0.67%) 363.60 359.90 - 365.15 0.5048 times
Fri 16 October 2026 363.55 (0.87%) 363.90 358.10 - 372.00 1.0205 times
Fri 09 October 2026 360.40 (0.42%) 361.35 349.60 - 370.00 1.0513 times
Thu 01 October 2026 358.90 (-1.99%) 366.00 350.05 - 368.30 0.8826 times
Fri 25 September 2026 366.20 (-0.62%) 366.00 357.05 - 371.70 0.8589 times
Fri 18 September 2026 368.50 (-2.27%) 375.00 350.10 - 378.90 0.7531 times
Fri 11 September 2026 377.05 (2.03%) 366.05 361.05 - 378.95 1.4396 times
Fri 04 September 2026 369.55 (-0.92%) 372.50 363.00 - 378.00 1.2897 times
Fri 28 August 2026 373.00 (-1.44%) 375.15 365.00 - 382.00 0.8808 times
Fri 21 August 2026 378.45 (0%) 379.00 370.00 - 382.40 1.3186 times
Thu 22 October 2026 (0%) - 0 times

weekly chart SunrakshakkIndus

Monthly price and charts SunrakshakkIndus

Strong monthly Stock price targets for SunrakshakkIndus SUNRAKSHAK are 355.35 and 377.75

Monthly Target 1338.5
Monthly Target 2349.8
Monthly Target 3360.9
Monthly Target 4372.2
Monthly Target 5383.3

Monthly price and volumes Sunrakshakk Indus

Date Closing Open Range Volume
Wed 21 October 2026 361.10 (0.61%) 358.90 349.60 - 372.00 0.8173 times
Wed 30 September 2026 358.90 (-2.39%) 363.25 350.10 - 378.95 1.4744 times
Mon 31 August 2026 367.70 (0%) 379.00 365.00 - 382.40 0.7083 times
Thu 22 October 2026 (0%) - 0 times

monthly chart SunrakshakkIndus

DMA SMA EMA moving averages of Sunrakshakk Indus SUNRAKSHAK

DMA (daily moving average) of Sunrakshakk Indus SUNRAKSHAK

DMA period DMA value
5 day DMA 364.01
12 day DMA 361.68
20 day DMA 362.43
35 day DMA 365.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunrakshakk Indus SUNRAKSHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA362.8363.65365.25
12 day EMA363363.35363.88
20 day EMA363.65363.92364.28
35 day EMA366.48366.8367.17
50 day EMA000

SMA (simple moving average) of Sunrakshakk Indus SUNRAKSHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA364.01365.97366.94
12 day SMA361.68361.5361.37
20 day SMA362.43362.63363.03
35 day SMA365.57365.91366.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme