SunrestLifescience SUNREST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrest Lifescience SUNREST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunrestLifescience

Strong Daily Stock price targets for SunrestLifescience SUNREST_SM are 62.25 and 71.6

Daily Target 159.58
Daily Target 264.92
Daily Target 368.933333333333
Daily Target 474.27
Daily Target 578.28

Daily price and volume Sunrest Lifescience

Date Closing Open Range Volume
Tue 30 April 2024 70.25 (0.5%) 72.95 63.60 - 72.95 1.2903 times
Thu 25 April 2024 69.90 (3.94%) 69.90 69.90 - 69.90 0.3226 times
Wed 24 April 2024 67.25 (-1.1%) 75.95 67.25 - 75.95 0.6452 times
Tue 23 April 2024 68.00 (-1.09%) 67.75 67.75 - 68.75 2.9032 times
Tue 16 April 2024 68.75 (0%) 68.75 68.75 - 68.75 0.3226 times
Mon 15 April 2024 68.75 (-1.79%) 63.20 63.20 - 68.75 0.6452 times
Fri 12 April 2024 70.00 (2.34%) 73.45 70.00 - 73.45 0.6452 times
Tue 09 April 2024 68.40 (0%) 78.65 65.50 - 78.65 1.6129 times
Fri 05 April 2024 68.40 (-0.51%) 68.45 68.40 - 68.45 0.6452 times
Thu 04 April 2024 68.75 (2.61%) 68.95 68.40 - 68.95 0.9677 times
Mon 01 April 2024 67.00 (9.75%) 61.05 61.05 - 67.00 0.6452 times

Daily chart SunrestLifescience

Weekly price and charts SunrestLifescience

Strong weekly Stock price targets for SunrestLifescience SUNREST_SM are 62.25 and 71.6

Weekly Target 159.58
Weekly Target 264.92
Weekly Target 368.933333333333
Weekly Target 474.27
Weekly Target 578.28

Weekly price and volumes for Sunrest Lifescience

Date Closing Open Range Volume
Tue 30 April 2024 70.25 (0.5%) 72.95 63.60 - 72.95 0.3571 times
Thu 25 April 2024 69.90 (1.67%) 67.75 67.25 - 75.95 1.0714 times
Tue 16 April 2024 68.75 (-1.79%) 63.20 63.20 - 68.75 0.2679 times
Fri 12 April 2024 70.00 (2.34%) 78.65 65.50 - 78.65 0.625 times
Fri 05 April 2024 68.40 (12.04%) 61.05 61.05 - 68.95 0.625 times
Thu 28 March 2024 61.05 (-5.79%) 61.50 59.05 - 64.00 2.4107 times
Fri 22 March 2024 64.80 (-8.6%) 65.00 64.50 - 70.25 1.0714 times
Fri 15 March 2024 70.90 (0.71%) 67.05 58.55 - 70.90 1.1607 times
Thu 07 March 2024 70.40 (-3.56%) 72.00 70.00 - 73.50 1.25 times
Fri 01 March 2024 73.00 (-4.33%) 75.00 70.00 - 75.00 1.1607 times
Fri 23 February 2024 76.30 (3.81%) 74.00 74.00 - 77.00 2.7679 times

weekly chart SunrestLifescience

Monthly price and charts SunrestLifescience

Strong monthly Stock price targets for SunrestLifescience SUNREST_SM are 65.65 and 83.25

Monthly Target 152.38
Monthly Target 261.32
Monthly Target 369.983333333333
Monthly Target 478.92
Monthly Target 587.58

Monthly price and volumes Sunrest Lifescience

Date Closing Open Range Volume
Tue 30 April 2024 70.25 (15.07%) 61.05 61.05 - 78.65 0.2391 times
Thu 28 March 2024 61.05 (-15.21%) 73.00 58.55 - 73.50 0.4928 times
Thu 29 February 2024 72.00 (-2.7%) 75.00 70.00 - 77.00 0.9275 times
Wed 31 January 2024 74.00 (16.63%) 61.25 61.00 - 78.00 1.7536 times
Fri 29 December 2023 63.45 (0%) 71.00 57.40 - 74.50 1.587 times
Sun 05 May 2024 (0%) - 0 times

monthly chart SunrestLifescience

DMA SMA EMA moving averages of Sunrest Lifescience SUNREST_SM

DMA (daily moving average) of Sunrest Lifescience SUNREST_SM

DMA period DMA value
5 day DMA 68.83
12 day DMA 68.04
20 day DMA 67.24
35 day DMA 69.2
50 day DMA 70.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunrest Lifescience SUNREST_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1668.6267.98
12 day EMA68.4368.167.77
20 day EMA68.4168.2268.04
35 day EMA69.2269.1669.12
50 day EMA70.4970.570.52

SMA (simple moving average) of Sunrest Lifescience SUNREST_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8368.5368.55
12 day SMA68.0467.3366.83
20 day SMA67.2467.0967.13
35 day SMA69.269.3369.51
50 day SMA70.670.6970.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme