Login or Join
HomepageSuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra
Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 38.38 and 41.03
| Daily Target 1 | 36.17 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.816666666667 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 41.47 |
Daily price and volume Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.70 (-0.13%) | 37.05 | 37.05 - 39.70 | 0.6087 times | Thu 26 February 2026 | 39.75 (4.61%) | 37.80 | 37.80 - 40.05 | 1.087 times | Wed 25 February 2026 | 38.00 (0.8%) | 38.00 | 38.00 - 38.00 | 3.1739 times | Tue 24 February 2026 | 37.70 (1.07%) | 38.00 | 36.60 - 38.80 | 0.6522 times | Mon 23 February 2026 | 37.30 (5.67%) | 35.30 | 35.30 - 38.45 | 0.5217 times | Fri 20 February 2026 | 35.30 (-1.67%) | 35.10 | 35.10 - 35.55 | 0.3043 times | Thu 19 February 2026 | 35.90 (-3.23%) | 37.10 | 35.50 - 37.10 | 0.2609 times | Wed 18 February 2026 | 37.10 (2.63%) | 36.15 | 36.15 - 37.50 | 0.6522 times | Tue 17 February 2026 | 36.15 (-12.68%) | 39.50 | 33.40 - 39.50 | 2.2174 times | Fri 13 February 2026 | 41.40 (3.37%) | 40.30 | 40.30 - 41.60 | 0.5217 times | Thu 12 February 2026 | 40.05 (2.04%) | 39.50 | 39.00 - 40.10 | 0.2174 times |
Weekly price and charts SuntechInfra
Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 37.5 and 42.25
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 38.35 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.70 (12.46%) | 35.30 | 35.30 - 40.05 | 1.9252 times | Fri 20 February 2026 | 35.30 (-14.73%) | 39.50 | 33.40 - 39.50 | 1.0942 times | Fri 13 February 2026 | 41.40 (8.09%) | 40.00 | 39.00 - 42.80 | 1.0803 times | Fri 06 February 2026 | 38.30 (8.19%) | 37.00 | 36.00 - 41.70 | 1.205 times | Fri 30 January 2026 | 35.40 (5.83%) | 34.00 | 33.90 - 38.80 | 0.9834 times | Fri 23 January 2026 | 33.45 (-13.12%) | 39.00 | 32.20 - 39.00 | 0.7202 times | Fri 16 January 2026 | 38.50 (-3.87%) | 39.85 | 38.50 - 42.25 | 0.6371 times | Fri 09 January 2026 | 40.05 (-6.1%) | 45.80 | 39.40 - 45.80 | 1.6482 times | Fri 02 January 2026 | 42.65 (-4.69%) | 43.00 | 40.30 - 43.00 | 0.4432 times | Fri 26 December 2025 | 44.75 (3.71%) | 43.10 | 43.00 - 44.75 | 0.2632 times | Fri 19 December 2025 | 43.15 (-14.21%) | 48.75 | 43.00 - 48.75 | 0.831 times |
Monthly price and charts SuntechInfra
Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 36.55 and 45.95
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.70 (12.15%) | 37.00 | 33.40 - 42.80 | 0.6946 times | Fri 30 January 2026 | 35.40 (-16.8%) | 42.65 | 32.20 - 45.80 | 0.564 times | Wed 31 December 2025 | 42.55 (-3.3%) | 44.00 | 37.30 - 53.90 | 1.061 times | Fri 28 November 2025 | 44.00 (-15.47%) | 52.35 | 43.20 - 59.35 | 0.8397 times | Fri 31 October 2025 | 52.05 (-6.89%) | 57.50 | 46.55 - 57.50 | 0.5931 times | Tue 30 September 2025 | 55.90 (-16.13%) | 69.90 | 54.50 - 69.90 | 0.8161 times | Fri 29 August 2025 | 66.65 (-15.74%) | 78.25 | 64.00 - 78.25 | 0.8941 times | Thu 31 July 2025 | 79.10 (0%) | 88.85 | 75.05 - 103.40 | 2.5373 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuntechInfra
Please login to view indicator analysis. or View indicator analysis of SuntechInfra SUNTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.28 |
| 35 day DMA | 38.3 |
| 50 day DMA | 39.7 |
| 100 day DMA | 44.87 |
| 150 day DMA | 53.38 |
| 200 day DMA |
EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.22 | 37.46 |
| 12 day EMA | 38.28 | 38.02 | 37.71 |
| 20 day EMA | 38.34 | 38.2 | 38.04 |
| 35 day EMA | 39.25 | 39.22 | 39.19 |
| 50 day EMA | 40.05 | 40.06 | 40.07 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 37.61 | 36.84 |
| 12 day SMA | 38.13 | 38.15 | 38.3 |
| 20 day SMA | 38.28 | 38.09 | 37.9 |
| 35 day SMA | 38.3 | 38.32 | 38.4 |
| 50 day SMA | 39.7 | 39.91 | 40.17 |
| 100 day SMA | 44.87 | 45.02 | 45.18 |
| 150 day SMA | 53.38 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.