SuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuntechInfra

Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 38.3 and 43

Daily Target 137.47
Daily Target 239.13
Daily Target 342.166666666667
Daily Target 443.83
Daily Target 546.87

Daily price and volume Suntech Infra

Date Closing Open Range Volume
Fri 05 December 2025 40.80 (-9.33%) 45.20 40.50 - 45.20 1.1006 times
Thu 04 December 2025 45.00 (9.76%) 41.00 38.00 - 45.05 2.6101 times
Wed 03 December 2025 41.00 (-5.53%) 42.00 39.95 - 42.00 1.7925 times
Tue 02 December 2025 43.40 (-1.36%) 44.00 43.40 - 44.00 0.1887 times
Mon 01 December 2025 44.00 (0%) 44.00 43.20 - 44.00 0.2516 times
Fri 28 November 2025 44.00 (-4.97%) 45.15 43.20 - 45.15 1.8239 times
Thu 27 November 2025 46.30 (-2.32%) 45.50 44.10 - 46.30 0.9434 times
Wed 26 November 2025 47.40 (-1.04%) 47.65 47.30 - 48.15 0.2516 times
Tue 25 November 2025 47.90 (-0.1%) 48.00 47.30 - 48.00 0.1572 times
Mon 24 November 2025 47.95 (-0.42%) 48.30 47.65 - 49.95 0.8805 times
Fri 21 November 2025 48.15 (-1.43%) 47.05 47.00 - 49.85 0.7233 times

Daily chart SuntechInfra

Weekly price and charts SuntechInfra

Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 35.8 and 43

Weekly Target 134.13
Weekly Target 237.47
Weekly Target 341.333333333333
Weekly Target 444.67
Weekly Target 548.53

Weekly price and volumes for Suntech Infra

Date Closing Open Range Volume
Fri 05 December 2025 40.80 (-7.27%) 44.00 38.00 - 45.20 1.8976 times
Fri 28 November 2025 44.00 (-8.62%) 48.30 43.20 - 49.95 1.2952 times
Fri 21 November 2025 48.15 (-10.75%) 49.00 47.00 - 52.00 1.6767 times
Fri 14 November 2025 53.95 (2.76%) 59.35 52.00 - 59.35 1.2048 times
Fri 07 November 2025 52.50 (0.86%) 52.35 51.50 - 55.20 0.4719 times
Fri 31 October 2025 52.05 (-5.28%) 53.60 50.70 - 55.45 0.8133 times
Fri 24 October 2025 54.95 (12.26%) 49.00 49.00 - 57.25 0.5723 times
Fri 17 October 2025 48.95 (-0.81%) 48.50 46.55 - 50.90 0.994 times
Fri 10 October 2025 49.35 (-10.27%) 54.35 48.05 - 54.40 0.7831 times
Fri 03 October 2025 55.00 (-2.31%) 57.50 54.00 - 57.50 0.2912 times
Fri 26 September 2025 56.30 (-9.92%) 64.50 55.90 - 64.50 1.1747 times

weekly chart SuntechInfra

Monthly price and charts SuntechInfra

Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 35.8 and 43

Monthly Target 134.13
Monthly Target 237.47
Monthly Target 341.333333333333
Monthly Target 444.67
Monthly Target 548.53

Monthly price and volumes Suntech Infra

Date Closing Open Range Volume
Fri 05 December 2025 40.80 (-7.27%) 44.00 38.00 - 45.20 0.3415 times
Fri 28 November 2025 44.00 (-15.47%) 52.35 43.20 - 59.35 0.8365 times
Fri 31 October 2025 52.05 (-6.89%) 57.50 46.55 - 57.50 0.5908 times
Tue 30 September 2025 55.90 (-16.13%) 69.90 54.50 - 69.90 0.813 times
Fri 29 August 2025 66.65 (-15.74%) 78.25 64.00 - 78.25 0.8907 times
Thu 31 July 2025 79.10 (0%) 88.85 75.05 - 103.40 2.5276 times
Mon 08 December 2025 (0%) - 0 times

monthly chart SuntechInfra

DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM

DMA (daily moving average) of Suntech Infra SUNTECH_SM

DMA period DMA value
5 day DMA 42.84
12 day DMA 45.4
20 day DMA 48.13
35 day DMA 50.22
50 day DMA 51.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suntech Infra SUNTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9744.0543.57
12 day EMA45.1745.9646.13
20 day EMA47.0547.7148
35 day EMA49.4149.9250.21
50 day EMA51.4851.9252.2

SMA (simple moving average) of Suntech Infra SUNTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8443.4843.74
12 day SMA45.446.0846.5
20 day SMA48.1348.7249.17
35 day SMA50.2250.4850.63
50 day SMA51.3951.8352.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme