Login or Join
HomepageSuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra
Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 43.95 and 45.55
| Daily Target 1 | 42.62 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 44.216666666667 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 45.82 |
Daily price and volume Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.75 (1.94%) | 43.15 | 43.15 - 44.75 | 0.1786 times | Wed 24 December 2025 | 43.90 (2.09%) | 43.90 | 43.90 - 44.00 | 0.1786 times | Tue 23 December 2025 | 43.00 (-1.26%) | 43.55 | 43.00 - 43.55 | 0.2232 times | Mon 22 December 2025 | 43.55 (0.93%) | 43.10 | 43.05 - 43.55 | 0.2679 times | Fri 19 December 2025 | 43.15 (0.35%) | 43.00 | 43.00 - 43.50 | 0.2232 times | Wed 17 December 2025 | 43.00 (-2.49%) | 44.10 | 43.00 - 44.10 | 0.2232 times | Tue 16 December 2025 | 44.10 (-1.34%) | 44.85 | 43.50 - 46.15 | 0.8929 times | Mon 15 December 2025 | 44.70 (-11.13%) | 48.75 | 44.00 - 48.75 | 1.3393 times | Sat 13 December 2025 | 50.30 (-4.37%) | 52.95 | 49.20 - 53.90 | 0.9375 times | Thu 11 December 2025 | 52.60 (19.55%) | 46.50 | 46.50 - 52.80 | 5.5357 times | Wed 10 December 2025 | 44.00 (12.82%) | 37.35 | 37.30 - 45.00 | 4.6875 times |
Weekly price and charts SuntechInfra
Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 43.88 and 45.63
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.75 (3.71%) | 43.10 | 43.00 - 44.75 | 0.1614 times | Fri 19 December 2025 | 43.15 (-14.21%) | 48.75 | 43.00 - 48.75 | 0.5098 times | Sat 13 December 2025 | 50.30 (23.28%) | 41.00 | 37.30 - 53.90 | 2.6168 times | Fri 05 December 2025 | 40.80 (-7.27%) | 44.00 | 38.00 - 45.20 | 1.6058 times | Fri 28 November 2025 | 44.00 (-8.62%) | 48.30 | 43.20 - 49.95 | 1.096 times | Fri 21 November 2025 | 48.15 (-10.75%) | 49.00 | 47.00 - 52.00 | 1.4189 times | Fri 14 November 2025 | 53.95 (2.76%) | 59.35 | 52.00 - 59.35 | 1.0195 times | Fri 07 November 2025 | 52.50 (0.86%) | 52.35 | 51.50 - 55.20 | 0.3993 times | Fri 31 October 2025 | 52.05 (-5.28%) | 53.60 | 50.70 - 55.45 | 0.6882 times | Fri 24 October 2025 | 54.95 (12.26%) | 49.00 | 49.00 - 57.25 | 0.4843 times | Fri 17 October 2025 | 48.95 (-0.81%) | 48.50 | 46.55 - 50.90 | 0.8411 times |
Monthly price and charts SuntechInfra
Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 41.03 and 57.63
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.75 (1.7%) | 44.00 | 37.30 - 53.90 | 0.932 times | Fri 28 November 2025 | 44.00 (-15.47%) | 52.35 | 43.20 - 59.35 | 0.7492 times | Fri 31 October 2025 | 52.05 (-6.89%) | 57.50 | 46.55 - 57.50 | 0.5291 times | Tue 30 September 2025 | 55.90 (-16.13%) | 69.90 | 54.50 - 69.90 | 0.7282 times | Fri 29 August 2025 | 66.65 (-15.74%) | 78.25 | 64.00 - 78.25 | 0.7977 times | Thu 31 July 2025 | 79.10 (0%) | 88.85 | 75.05 - 103.40 | 2.2638 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuntechInfra
Please login to view indicator analysis. or View indicator analysis of SuntechInfra SUNTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 44.67 |
| 20 day DMA | 44.03 |
| 35 day DMA | 47.01 |
| 50 day DMA | 48.68 |
| 100 day DMA | 56.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.73 | 43.65 |
| 12 day EMA | 44.34 | 44.26 | 44.32 |
| 20 day EMA | 44.98 | 45 | 45.12 |
| 35 day EMA | 46.48 | 46.58 | 46.74 |
| 50 day EMA | 48.32 | 48.47 | 48.66 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.32 | 43.36 |
| 12 day SMA | 44.67 | 44.28 | 44.02 |
| 20 day SMA | 44.03 | 44.16 | 44.36 |
| 35 day SMA | 47.01 | 47.28 | 47.59 |
| 50 day SMA | 48.68 | 48.77 | 48.87 |
| 100 day SMA | 56.81 | 57.14 | 57.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.