Login or Join
HomepageSuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra
Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 40.03 and 40.08
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.066666666667 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.12 |
Daily price and volume Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.05 (-2.44%) | 40.10 | 40.05 - 40.10 | 0.0526 times | Thu 03 September 2026 | 41.05 (-6.39%) | 42.40 | 41.05 - 42.40 | 0.4211 times | Wed 02 September 2026 | 43.85 (-2.77%) | 45.50 | 43.50 - 48.00 | 0.3158 times | Tue 01 September 2026 | 45.10 (-5.85%) | 44.00 | 43.95 - 47.25 | 0.3421 times | Mon 31 August 2026 | 47.90 (-9.19%) | 52.75 | 47.50 - 52.75 | 0.9737 times | Fri 28 August 2026 | 52.75 (12%) | 49.90 | 48.10 - 53.95 | 2.3684 times | Thu 27 August 2026 | 47.10 (9.79%) | 43.20 | 40.50 - 48.80 | 2.6053 times | Wed 26 August 2026 | 42.90 (19.17%) | 37.60 | 37.10 - 43.20 | 2.2632 times | Tue 25 August 2026 | 36.00 (2.86%) | 35.00 | 34.00 - 37.90 | 0.3158 times | Mon 24 August 2026 | 35.00 (-12.39%) | 31.20 | 31.15 - 35.50 | 0.3421 times | Thu 21 May 2026 | 39.95 (5.13%) | 36.15 | 35.75 - 40.85 | 0.7632 times |
Weekly price and charts SuntechInfra
Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 33.7 and 46.4
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 44.283333333333 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.05 (-24.08%) | 52.75 | 40.05 - 52.75 | 1.0114 times | Fri 28 August 2026 | 52.75 (32.04%) | 31.20 | 31.15 - 53.95 | 3.7927 times | Thu 21 May 2026 | 39.95 (1.14%) | 37.50 | 35.00 - 40.85 | 0.6068 times | Fri 15 May 2026 | 39.50 (-1%) | 39.65 | 37.20 - 41.90 | 0.5183 times | Fri 08 May 2026 | 39.90 (4.45%) | 39.05 | 38.65 - 41.75 | 1.0114 times | Thu 30 April 2026 | 38.20 (-4.62%) | 41.70 | 38.20 - 41.75 | 0.177 times | Fri 24 April 2026 | 40.05 (-4.98%) | 40.05 | 40.00 - 42.90 | 0.9482 times | Fri 17 April 2026 | 42.15 (5.64%) | 39.90 | 39.90 - 42.95 | 0.4046 times | Fri 10 April 2026 | 39.90 (14%) | 35.00 | 35.00 - 42.40 | 0.9102 times | Thu 02 April 2026 | 35.00 (7.03%) | 32.00 | 31.05 - 35.00 | 0.6195 times | Fri 27 March 2026 | 32.70 (1.4%) | 30.40 | 30.00 - 34.35 | 1.5424 times |
Monthly price and charts SuntechInfra
Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 36.08 and 44.03
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.05 (-16.39%) | 44.00 | 40.05 - 48.00 | 0.1336 times | Mon 31 August 2026 | 47.90 (19.9%) | 31.20 | 31.15 - 53.95 | 1.0469 times | Thu 21 May 2026 | 39.95 (4.58%) | 39.05 | 35.00 - 41.90 | 0.525 times | Thu 30 April 2026 | 38.20 (20.13%) | 32.40 | 32.40 - 42.95 | 0.6431 times | Mon 30 March 2026 | 31.80 (-19.9%) | 38.00 | 30.00 - 38.05 | 1.224 times | Fri 27 February 2026 | 39.70 (12.15%) | 37.00 | 33.40 - 42.80 | 1.1898 times | Fri 30 January 2026 | 35.40 (-16.8%) | 42.65 | 32.20 - 45.80 | 0.9661 times | Wed 31 December 2025 | 42.55 (-3.3%) | 44.00 | 37.30 - 53.90 | 1.8173 times | Fri 28 November 2025 | 44.00 (-15.47%) | 52.35 | 43.20 - 59.35 | 1.4383 times | Fri 31 October 2025 | 52.05 (-6.89%) | 57.50 | 46.55 - 57.50 | 1.0158 times | Tue 30 September 2025 | 55.90 (-16.13%) | 69.90 | 54.50 - 69.90 | 1.3979 times |
Indicator Analysis of SuntechInfra
Please login to view indicator analysis. or View indicator analysis of SuntechInfra SUNTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 42.47 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.89 |
| 50 day DMA | 39.44 |
| 100 day DMA | 38.37 |
| 150 day DMA | 41.57 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 43.8 | 45.17 |
| 12 day EMA | 42.53 | 42.98 | 43.33 |
| 20 day EMA | 41.75 | 41.93 | 42.02 |
| 35 day EMA | 40.39 | 40.41 | 40.37 |
| 50 day EMA | 39.21 | 39.18 | 39.1 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 46.13 | 47.34 |
| 12 day SMA | 42.47 | 42.15 | 41.73 |
| 20 day SMA | 41.19 | 41.17 | 41.1 |
| 35 day SMA | 40.89 | 40.92 | 40.94 |
| 50 day SMA | 39.44 | 39.27 | 39.09 |
| 100 day SMA | 38.37 | 38.39 | 38.39 |
| 150 day SMA | 41.57 | 41.63 | 41.67 |
| 200 day SMA | 46.72 | 46.88 | 47.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.