SuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuntechInfra

Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 43.08 and 43.58

Daily Target 142.72
Daily Target 242.93
Daily Target 343.216666666667
Daily Target 443.43
Daily Target 543.72

Daily price and volume Suntech Infra

Date Closing Open Range Volume
Fri 19 December 2025 43.15 (0.35%) 43.00 43.00 - 43.50 0.1241 times
Wed 17 December 2025 43.00 (-2.49%) 44.10 43.00 - 44.10 0.1241 times
Tue 16 December 2025 44.10 (-1.34%) 44.85 43.50 - 46.15 0.4963 times
Mon 15 December 2025 44.70 (-11.13%) 48.75 44.00 - 48.75 0.7444 times
Sat 13 December 2025 50.30 (-4.37%) 52.95 49.20 - 53.90 0.5211 times
Thu 11 December 2025 52.60 (19.55%) 46.50 46.50 - 52.80 3.0769 times
Wed 10 December 2025 44.00 (12.82%) 37.35 37.30 - 45.00 2.6055 times
Tue 09 December 2025 39.00 (-2.62%) 40.05 38.90 - 40.50 1.0174 times
Mon 08 December 2025 40.05 (-1.84%) 41.00 39.50 - 42.40 0.4218 times
Fri 05 December 2025 40.80 (-9.33%) 45.20 40.50 - 45.20 0.8685 times
Thu 04 December 2025 45.00 (9.76%) 41.00 38.00 - 45.05 2.0596 times

Daily chart SuntechInfra

Weekly price and charts SuntechInfra

Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 40.2 and 45.95

Weekly Target 139.22
Weekly Target 241.18
Weekly Target 344.966666666667
Weekly Target 446.93
Weekly Target 550.72

Weekly price and volumes for Suntech Infra

Date Closing Open Range Volume
Fri 19 December 2025 43.15 (-14.21%) 48.75 43.00 - 48.75 0.4773 times
Sat 13 December 2025 50.30 (23.28%) 41.00 37.30 - 53.90 2.4503 times
Fri 05 December 2025 40.80 (-7.27%) 44.00 38.00 - 45.20 1.5036 times
Fri 28 November 2025 44.00 (-8.62%) 48.30 43.20 - 49.95 1.0263 times
Fri 21 November 2025 48.15 (-10.75%) 49.00 47.00 - 52.00 1.3286 times
Fri 14 November 2025 53.95 (2.76%) 59.35 52.00 - 59.35 0.9547 times
Fri 07 November 2025 52.50 (0.86%) 52.35 51.50 - 55.20 0.3739 times
Fri 31 October 2025 52.05 (-5.28%) 53.60 50.70 - 55.45 0.6444 times
Fri 24 October 2025 54.95 (12.26%) 49.00 49.00 - 57.25 0.4535 times
Fri 17 October 2025 48.95 (-0.81%) 48.50 46.55 - 50.90 0.7876 times
Fri 10 October 2025 49.35 (-10.27%) 54.35 48.05 - 54.40 0.6205 times

weekly chart SuntechInfra

Monthly price and charts SuntechInfra

Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 31.93 and 48.53

Monthly Target 128.18
Monthly Target 235.67
Monthly Target 344.783333333333
Monthly Target 452.27
Monthly Target 561.38

Monthly price and volumes Suntech Infra

Date Closing Open Range Volume
Fri 19 December 2025 43.15 (-1.93%) 44.00 37.30 - 53.90 0.9059 times
Fri 28 November 2025 44.00 (-15.47%) 52.35 43.20 - 59.35 0.753 times
Fri 31 October 2025 52.05 (-6.89%) 57.50 46.55 - 57.50 0.5319 times
Tue 30 September 2025 55.90 (-16.13%) 69.90 54.50 - 69.90 0.7319 times
Fri 29 August 2025 66.65 (-15.74%) 78.25 64.00 - 78.25 0.8018 times
Thu 31 July 2025 79.10 (0%) 88.85 75.05 - 103.40 2.2754 times
Fri 19 December 2025 (0%) - 0 times

monthly chart SuntechInfra

DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM

DMA (daily moving average) of Suntech Infra SUNTECH_SM

DMA period DMA value
5 day DMA 45.05
12 day DMA 43.98
20 day DMA 44.84
35 day DMA 48.17
50 day DMA 49.16
100 day DMA 58.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Suntech Infra SUNTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1944.7145.57
12 day EMA44.7545.0445.41
20 day EMA45.5745.8246.12
35 day EMA47.1247.3547.61
50 day EMA49.1949.4449.7

SMA (simple moving average) of Suntech Infra SUNTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0546.9447.14
12 day SMA43.984444.08
20 day SMA44.8445.1345.43
35 day SMA48.1748.4948.83
50 day SMA49.1649.3549.59
100 day SMA58.2658.6959.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme