SuntechInfra SUNTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suntech Infra SUNTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuntechInfra

Strong Daily Stock price targets for SuntechInfra SUNTECH_ST are 29.43 and 32.08

Daily Target 128.9
Daily Target 229.95
Daily Target 331.55
Daily Target 432.6
Daily Target 534.2

Daily price and volume Suntech Infra

Date Closing Open Range Volume
Mon 27 July 2026 31.00 (-1.9%) 32.00 30.50 - 33.15 0.535 times
Fri 24 July 2026 31.60 (4.98%) 31.60 31.45 - 31.60 1.07 times
Thu 23 July 2026 30.10 (4.88%) 30.10 30.10 - 30.10 1.9342 times
Wed 22 July 2026 28.70 (-4.33%) 29.20 28.70 - 29.20 0.6584 times
Tue 21 July 2026 30.00 (-1.96%) 30.00 30.00 - 31.20 2.0576 times
Mon 20 July 2026 30.60 (-3.62%) 31.30 30.20 - 31.30 1.358 times
Fri 17 July 2026 31.75 (-3.79%) 31.35 31.35 - 32.00 0.2881 times
Thu 16 July 2026 33.00 (3.61%) 30.60 30.60 - 33.10 0.2469 times
Wed 15 July 2026 31.85 (4.08%) 30.60 30.60 - 32.10 1.6461 times
Tue 14 July 2026 30.60 (1.83%) 30.55 30.55 - 30.80 0.2058 times
Mon 13 July 2026 30.05 (0.17%) 31.45 28.80 - 31.50 1.7284 times

Daily chart SuntechInfra

Weekly price and charts SuntechInfra

Strong weekly Stock price targets for SuntechInfra SUNTECH_ST are 29.43 and 32.08

Weekly Target 128.9
Weekly Target 229.95
Weekly Target 331.55
Weekly Target 432.6
Weekly Target 534.2

Weekly price and volumes for Suntech Infra

Date Closing Open Range Volume
Mon 27 July 2026 31.00 (-1.9%) 32.00 30.50 - 33.15 0.2403 times
Fri 24 July 2026 31.60 (-0.47%) 31.30 28.70 - 31.60 3.1793 times
Fri 17 July 2026 31.75 (5.83%) 31.45 28.80 - 33.10 1.8484 times
Fri 10 July 2026 30.00 (-12.28%) 33.25 29.45 - 33.75 1.5342 times
Fri 03 July 2026 34.20 (-10.47%) 36.80 34.20 - 38.00 0.7948 times
Thu 25 June 2026 38.20 (1.33%) 36.05 35.85 - 39.50 0.2957 times
Fri 19 June 2026 37.70 (7.56%) 36.80 35.40 - 38.75 0.4067 times
Fri 12 June 2026 35.05 (-5.14%) 37.00 33.40 - 37.00 0.7948 times
Fri 05 June 2026 36.95 (-3.02%) 38.05 36.50 - 39.90 0.4067 times
Fri 29 May 2026 38.10 (-3.79%) 40.00 37.75 - 41.00 0.4991 times
Fri 22 May 2026 39.60 (-58.84%) 94.10 39.60 - 94.10 4.4362 times

weekly chart SuntechInfra

Monthly price and charts SuntechInfra

Strong monthly Stock price targets for SuntechInfra SUNTECH_ST are 25.45 and 34.25

Monthly Target 123.6
Monthly Target 227.3
Monthly Target 332.4
Monthly Target 436.1
Monthly Target 541.2

Monthly price and volumes Suntech Infra

Date Closing Open Range Volume
Mon 27 July 2026 31.00 (-15.07%) 35.00 28.70 - 37.50 0.4719 times
Tue 30 June 2026 36.50 (-4.2%) 38.05 33.40 - 39.90 0.13 times
Fri 29 May 2026 38.10 (-57.05%) 39.95 37.75 - 41.45 0.041 times
Tue 15 July 2025 88.70 (0%) 109.10 88.15 - 110.00 3.3571 times
Mon 27 July 2026 (0%) - 0 times

monthly chart SuntechInfra

DMA SMA EMA moving averages of Suntech Infra SUNTECH_ST

DMA (daily moving average) of Suntech Infra SUNTECH_ST

DMA period DMA value
5 day DMA 30.28
12 day DMA 30.77
20 day DMA 32.2
35 day DMA 34.18
50 day DMA 44.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suntech Infra SUNTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.6530.17
12 day EMA31.3231.3831.34
20 day EMA33.3733.6233.83
35 day EMA39.9140.4340.95
50 day EMA46.1346.7547.37

SMA (simple moving average) of Suntech Infra SUNTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.230.23
12 day SMA30.7730.7730.83
20 day SMA32.232.5632.86
35 day SMA34.1834.3634.54
50 day SMA44.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme