Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 296.55 and 313.7
| Daily Target 1 | 293.32 |
| Daily Target 2 | 299.78 |
| Daily Target 3 | 310.46666666667 |
| Daily Target 4 | 316.93 |
| Daily Target 5 | 327.62 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 306.25 (-3.19%) | 315.00 | 304.00 - 321.15 | 0.8397 times | Fri 13 March 2026 | 316.35 (-5.37%) | 331.10 | 314.00 - 332.60 | 0.9116 times | Thu 12 March 2026 | 334.30 (-2.35%) | 341.00 | 331.25 - 341.60 | 0.7429 times | Wed 11 March 2026 | 342.35 (-3.33%) | 355.95 | 341.00 - 357.80 | 1.038 times | Tue 10 March 2026 | 354.15 (0.63%) | 359.95 | 345.50 - 363.70 | 1.1335 times | Mon 09 March 2026 | 351.95 (-6.31%) | 370.00 | 343.95 - 370.00 | 2.0746 times | Fri 06 March 2026 | 375.65 (0.31%) | 374.50 | 374.50 - 387.85 | 0.5554 times | Thu 05 March 2026 | 374.50 (-0.28%) | 375.55 | 368.25 - 380.60 | 0.7966 times | Wed 04 March 2026 | 375.55 (-3.96%) | 382.00 | 370.00 - 385.55 | 0.9957 times | Mon 02 March 2026 | 391.05 (-2.51%) | 380.05 | 380.00 - 404.50 | 0.9121 times | Fri 27 February 2026 | 401.10 (-3.57%) | 412.95 | 396.35 - 412.95 | 0.2789 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 296.55 and 313.7
| Weekly Target 1 | 293.32 |
| Weekly Target 2 | 299.78 |
| Weekly Target 3 | 310.46666666667 |
| Weekly Target 4 | 316.93 |
| Weekly Target 5 | 327.62 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 306.25 (-3.19%) | 315.00 | 304.00 - 321.15 | 0.2325 times | Fri 13 March 2026 | 316.35 (-15.79%) | 370.00 | 314.00 - 370.00 | 1.634 times | Fri 06 March 2026 | 375.65 (-6.35%) | 380.05 | 368.25 - 404.50 | 0.9027 times | Fri 27 February 2026 | 401.10 (-1.91%) | 409.90 | 396.35 - 420.00 | 0.616 times | Fri 20 February 2026 | 408.90 (2.69%) | 391.00 | 391.00 - 410.10 | 0.8091 times | Fri 13 February 2026 | 398.20 (-2.41%) | 409.60 | 394.20 - 421.75 | 0.6055 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 1.0222 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 1.5883 times | Fri 23 January 2026 | 369.70 (-11.34%) | 411.00 | 367.00 - 414.80 | 1.6502 times | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.9395 times | Fri 09 January 2026 | 420.80 (-2.47%) | 427.05 | 416.60 - 432.70 | 0.9019 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 254.88 and 355.38
| Monthly Target 1 | 237.75 |
| Monthly Target 2 | 272 |
| Monthly Target 3 | 338.25 |
| Monthly Target 4 | 372.5 |
| Monthly Target 5 | 438.75 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 306.25 (-23.65%) | 380.05 | 304.00 - 404.50 | 0.3676 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.4052 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.5768 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5432 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6498 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1461 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.6645 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.5148 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.8211 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.311 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.1411 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 330.68 |
| 12 day DMA | 361.6 |
| 20 day DMA | 378.9 |
| 35 day DMA | 388.61 |
| 50 day DMA | 395.52 |
| 100 day DMA | 409.19 |
| 150 day DMA | 412.08 |
| 200 day DMA | 417.08 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.11 | 339.04 | 350.39 |
| 12 day EMA | 352.58 | 361 | 369.12 |
| 20 day EMA | 367.43 | 373.87 | 379.92 |
| 35 day EMA | 380.87 | 385.26 | 389.32 |
| 50 day EMA | 389.78 | 393.19 | 396.33 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.68 | 339.82 | 351.68 |
| 12 day SMA | 361.6 | 370.07 | 377.15 |
| 20 day SMA | 378.9 | 383.49 | 388.09 |
| 35 day SMA | 388.61 | 390.42 | 392.5 |
| 50 day SMA | 395.52 | 397.99 | 399.58 |
| 100 day SMA | 409.19 | 410.45 | 411.57 |
| 150 day SMA | 412.08 | 412.6 | 413.04 |
| 200 day SMA | 417.08 | 417.6 | 418.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.