SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong Daily Stock price targets for SunteckRealty SUNTECK are 377.83 and 397.23

Daily Target 1373.93
Daily Target 2381.72
Daily Target 3393.33333333333
Daily Target 4401.12
Daily Target 5412.73

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Thu 28 March 2024 389.50 (-2.54%) 403.00 385.55 - 404.95 0.6658 times
Wed 27 March 2024 399.65 (0.15%) 399.05 390.20 - 401.50 2.1891 times
Tue 26 March 2024 399.05 (-0.72%) 401.95 395.00 - 409.65 0.4982 times
Fri 22 March 2024 401.95 (2.95%) 392.45 391.00 - 407.90 0.7708 times
Thu 21 March 2024 390.45 (1.35%) 386.25 385.15 - 393.95 0.5632 times
Wed 20 March 2024 385.25 (0.06%) 385.00 380.05 - 387.55 0.421 times
Tue 19 March 2024 385.00 (-1.86%) 391.00 381.00 - 392.30 0.3901 times
Mon 18 March 2024 392.30 (-1.26%) 394.40 386.00 - 400.40 0.8283 times
Fri 15 March 2024 397.30 (0%) 399.10 390.20 - 405.00 1.0318 times
Thu 14 March 2024 397.30 (-0.65%) 399.70 380.25 - 405.40 2.6417 times
Wed 13 March 2024 399.90 (-6.58%) 430.10 395.00 - 432.15 0.8163 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 375.48 and 399.58

Weekly Target 1370.8
Weekly Target 2380.15
Weekly Target 3394.9
Weekly Target 4404.25
Weekly Target 5419

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Thu 28 March 2024 389.50 (-3.1%) 401.95 385.55 - 409.65 0.6181 times
Fri 22 March 2024 401.95 (1.17%) 394.40 380.05 - 407.90 0.5481 times
Fri 15 March 2024 397.30 (-13.08%) 459.55 380.25 - 460.15 0.9739 times
Thu 07 March 2024 457.10 (-3.92%) 479.00 448.50 - 479.00 0.2743 times
Sat 02 March 2024 475.75 (-1.93%) 487.85 460.80 - 495.90 0.6674 times
Fri 23 February 2024 485.10 (5.17%) 463.00 458.80 - 502.20 2.0823 times
Fri 16 February 2024 461.25 (-0.15%) 468.70 443.00 - 468.70 0.5961 times
Fri 09 February 2024 461.95 (-1.21%) 468.50 447.85 - 489.00 0.8131 times
Fri 02 February 2024 467.60 (4.46%) 452.00 448.00 - 484.20 1.5712 times
Thu 25 January 2024 447.65 (-3.24%) 449.05 426.35 - 469.85 1.8555 times
Fri 19 January 2024 462.65 (0.26%) 464.60 432.00 - 472.90 1.6718 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 334.88 and 434.68

Monthly Target 1316.67
Monthly Target 2353.08
Monthly Target 3416.46666666667
Monthly Target 4452.88
Monthly Target 5516.27

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Thu 28 March 2024 389.50 (-15.75%) 463.95 380.05 - 479.85 0.4081 times
Thu 29 February 2024 462.30 (-1.58%) 474.70 443.00 - 502.20 0.7333 times
Wed 31 January 2024 469.70 (5.42%) 447.00 426.35 - 480.35 1.4991 times
Fri 29 December 2023 445.55 (-10.58%) 501.00 419.95 - 511.30 1.2749 times
Thu 30 November 2023 498.25 (16.18%) 430.40 423.80 - 511.40 0.7515 times
Tue 31 October 2023 428.85 (-4.97%) 451.30 390.20 - 487.50 0.8025 times
Fri 29 September 2023 451.30 (24.98%) 362.50 360.55 - 454.00 0.8598 times
Thu 31 August 2023 361.10 (-0.55%) 366.35 351.25 - 396.15 0.5552 times
Mon 31 July 2023 363.10 (28.85%) 285.00 276.80 - 386.90 2.748 times
Fri 30 June 2023 281.80 (0.21%) 281.05 271.40 - 289.95 0.3677 times
Wed 31 May 2023 281.20 (-7.19%) 305.00 279.80 - 320.00 0.1965 times

 monthly chart SunteckRealty

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 396.12
12 day DMA 397.14
20 day DMA 423.26
35 day DMA 443.15
50 day DMA 448.32
100 day DMA 456.48
150 day DMA 444.54
200 day DMA 416.8

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA395.1397.9397.02
12 day EMA404.54407.27408.65
20 day EMA416.75419.62421.72
35 day EMA430.14432.53434.47
50 day EMA444.27446.5448.41

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA396.12395.27392.34
12 day SMA397.14401.93406.72
20 day SMA423.26427.08431.03
35 day SMA443.15445.52447.73
50 day SMA448.32449.7450.99
100 day SMA456.48457.08457.5
150 day SMA444.54444.38444.16
200 day SMA416.8416.28415.71
Back to top | Use Dark Theme