Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 394.38 and 404.13
| Daily Target 1 | 392.25 |
| Daily Target 2 | 396.5 |
| Daily Target 3 | 402 |
| Daily Target 4 | 406.25 |
| Daily Target 5 | 411.75 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 400.75 (0%) | 404.05 | 397.75 - 407.50 | 0.9018 times | Fri 12 December 2025 | 400.75 (-0.39%) | 404.05 | 397.75 - 407.50 | 0.9018 times | Thu 11 December 2025 | 402.30 (0.94%) | 398.80 | 396.10 - 406.00 | 0.8022 times | Wed 10 December 2025 | 398.55 (-1.43%) | 405.50 | 397.20 - 412.75 | 0.9348 times | Tue 09 December 2025 | 404.35 (-0.48%) | 402.00 | 395.00 - 407.25 | 0.9885 times | Mon 08 December 2025 | 406.30 (0.36%) | 405.95 | 389.95 - 409.85 | 2.0684 times | Fri 05 December 2025 | 404.85 (-1.84%) | 411.10 | 402.75 - 412.70 | 1.4408 times | Thu 04 December 2025 | 412.45 (-1.35%) | 420.40 | 410.20 - 420.40 | 0.6139 times | Wed 03 December 2025 | 418.10 (-0.18%) | 418.00 | 411.10 - 421.70 | 0.9167 times | Tue 02 December 2025 | 418.85 (-0.32%) | 421.95 | 416.55 - 422.30 | 0.431 times | Mon 01 December 2025 | 420.20 (-0.67%) | 422.65 | 417.00 - 424.90 | 0.7643 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 383.95 and 406.75
| Weekly Target 1 | 378.35 |
| Weekly Target 2 | 389.55 |
| Weekly Target 3 | 401.15 |
| Weekly Target 4 | 412.35 |
| Weekly Target 5 | 423.95 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.5769 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.3643 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.5287 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.6579 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.5838 times | Fri 07 November 2025 | 442.80 (0.08%) | 444.75 | 436.45 - 472.50 | 1.7345 times | Fri 31 October 2025 | 442.45 (1.77%) | 437.10 | 432.95 - 456.75 | 1.3717 times | Fri 24 October 2025 | 434.75 (1.45%) | 432.60 | 422.85 - 441.80 | 0.6899 times | Fri 17 October 2025 | 428.55 (-3.57%) | 437.70 | 421.65 - 459.90 | 2.4232 times | Fri 10 October 2025 | 444.40 (0.83%) | 440.75 | 422.10 - 451.50 | 1.069 times | Fri 03 October 2025 | 440.75 (7.6%) | 415.70 | 411.45 - 445.00 | 2.2729 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 377.88 and 412.83
| Monthly Target 1 | 370.25 |
| Monthly Target 2 | 385.5 |
| Monthly Target 3 | 405.2 |
| Monthly Target 4 | 420.45 |
| Monthly Target 5 | 440.15 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 400.75 (-5.27%) | 422.65 | 389.95 - 424.90 | 0.1695 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6313 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1135 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5888 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.5002 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7978 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2738 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.1087 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6266 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.1899 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.8938 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 401.34 |
| 12 day DMA | 409.21 |
| 20 day DMA | 415.03 |
| 35 day DMA | 428.23 |
| 50 day DMA | 430.36 |
| 100 day DMA | 420.62 |
| 150 day DMA | 424.71 |
| 200 day DMA | 415.96 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.33 | 403.12 | 404.31 |
| 12 day EMA | 408.27 | 409.64 | 411.25 |
| 20 day EMA | 414.15 | 415.56 | 417.12 |
| 35 day EMA | 420.17 | 421.31 | 422.52 |
| 50 day EMA | 426.73 | 427.79 | 428.89 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.34 | 402.45 | 403.27 |
| 12 day SMA | 409.21 | 410.5 | 412.78 |
| 20 day SMA | 415.03 | 416.74 | 419.01 |
| 35 day SMA | 428.23 | 429.2 | 430.12 |
| 50 day SMA | 430.36 | 431.06 | 431.35 |
| 100 day SMA | 420.62 | 420.92 | 421.18 |
| 150 day SMA | 424.71 | 424.67 | 424.52 |
| 200 day SMA | 415.96 | 415.98 | 415.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.