Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 305.88 and 324.48
| Daily Target 1 | 302.38 |
| Daily Target 2 | 309.37 |
| Daily Target 3 | 320.98333333333 |
| Daily Target 4 | 327.97 |
| Daily Target 5 | 339.58 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 316.35 (-5.37%) | 331.10 | 314.00 - 332.60 | 0.9657 times | Thu 12 March 2026 | 334.30 (-2.35%) | 341.00 | 331.25 - 341.60 | 0.7871 times | Wed 11 March 2026 | 342.35 (-3.33%) | 355.95 | 341.00 - 357.80 | 1.0997 times | Tue 10 March 2026 | 354.15 (0.63%) | 359.95 | 345.50 - 363.70 | 1.2008 times | Mon 09 March 2026 | 351.95 (-6.31%) | 370.00 | 343.95 - 370.00 | 2.1978 times | Fri 06 March 2026 | 375.65 (0.31%) | 374.50 | 374.50 - 387.85 | 0.5884 times | Thu 05 March 2026 | 374.50 (-0.28%) | 375.55 | 368.25 - 380.60 | 0.8439 times | Wed 04 March 2026 | 375.55 (-3.96%) | 382.00 | 370.00 - 385.55 | 1.0548 times | Mon 02 March 2026 | 391.05 (-2.51%) | 380.05 | 380.00 - 404.50 | 0.9663 times | Fri 27 February 2026 | 401.10 (-3.57%) | 412.95 | 396.35 - 412.95 | 0.2954 times | Thu 26 February 2026 | 415.95 (1.96%) | 405.75 | 403.20 - 420.00 | 0.6192 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 287.18 and 343.18
| Weekly Target 1 | 277.45 |
| Weekly Target 2 | 296.9 |
| Weekly Target 3 | 333.45 |
| Weekly Target 4 | 352.9 |
| Weekly Target 5 | 389.45 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 316.35 (-15.79%) | 370.00 | 314.00 - 370.00 | 1.5315 times | Fri 06 March 2026 | 375.65 (-6.35%) | 380.05 | 368.25 - 404.50 | 0.8461 times | Fri 27 February 2026 | 401.10 (-1.91%) | 409.90 | 396.35 - 420.00 | 0.5774 times | Fri 20 February 2026 | 408.90 (2.69%) | 391.00 | 391.00 - 410.10 | 0.7584 times | Fri 13 February 2026 | 398.20 (-2.41%) | 409.60 | 394.20 - 421.75 | 0.5675 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 0.9581 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 1.4886 times | Fri 23 January 2026 | 369.70 (-11.34%) | 411.00 | 367.00 - 414.80 | 1.5466 times | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.8805 times | Fri 09 January 2026 | 420.80 (-2.47%) | 427.05 | 416.60 - 432.70 | 0.8453 times | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 7.1864 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 269.93 and 360.43
| Monthly Target 1 | 254.45 |
| Monthly Target 2 | 285.4 |
| Monthly Target 3 | 344.95 |
| Monthly Target 4 | 375.9 |
| Monthly Target 5 | 435.45 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 316.35 (-21.13%) | 380.05 | 314.00 - 404.50 | 0.3378 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.4065 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.5817 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5449 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6518 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1496 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.6727 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.5164 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.8237 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.3151 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.1446 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 339.82 |
| 12 day DMA | 370.07 |
| 20 day DMA | 383.49 |
| 35 day DMA | 390.42 |
| 50 day DMA | 397.99 |
| 100 day DMA | 410.45 |
| 150 day DMA | 412.6 |
| 200 day DMA | 417.6 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.04 | 350.39 | 358.44 |
| 12 day EMA | 361 | 369.12 | 375.45 |
| 20 day EMA | 373.8 | 379.85 | 384.64 |
| 35 day EMA | 385.25 | 389.31 | 392.55 |
| 50 day EMA | 392.5 | 395.61 | 398.11 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.82 | 351.68 | 359.72 |
| 12 day SMA | 370.07 | 377.15 | 383.49 |
| 20 day SMA | 383.49 | 388.09 | 392.19 |
| 35 day SMA | 390.42 | 392.5 | 393.95 |
| 50 day SMA | 397.99 | 399.58 | 400.88 |
| 100 day SMA | 410.45 | 411.57 | 412.59 |
| 150 day SMA | 412.6 | 413.04 | 413.38 |
| 200 day SMA | 417.6 | 418.1 | 418.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.