Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 440.28 and 460.13
| Daily Target 1 | 436.05 |
| Daily Target 2 | 444.5 |
| Daily Target 3 | 455.9 |
| Daily Target 4 | 464.35 |
| Daily Target 5 | 475.75 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 452.95 (-2.3%) | 464.90 | 447.45 - 467.30 | 0.8529 times |
| Mon 09 June 2025 | 463.60 (1.64%) | 462.40 | 460.00 - 478.75 | 1.689 times |
| Fri 06 June 2025 | 456.10 (5.46%) | 438.00 | 433.60 - 459.00 | 2.266 times |
| Thu 05 June 2025 | 432.50 (-0.56%) | 438.90 | 430.05 - 441.15 | 0.6684 times |
| Wed 04 June 2025 | 434.95 (0.58%) | 432.95 | 430.10 - 439.45 | 0.8682 times |
| Tue 03 June 2025 | 432.45 (1.56%) | 430.00 | 424.00 - 437.40 | 0.9363 times |
| Mon 02 June 2025 | 425.80 (2.52%) | 419.00 | 415.80 - 431.00 | 1.1038 times |
| Fri 30 May 2025 | 415.35 (0.37%) | 416.70 | 410.80 - 418.20 | 0.5994 times |
| Thu 29 May 2025 | 413.80 (0.91%) | 411.10 | 410.95 - 417.30 | 0.6486 times |
| Wed 28 May 2025 | 410.05 (-1.8%) | 417.50 | 408.50 - 418.55 | 0.3673 times |
| Tue 27 May 2025 | 417.55 (0.92%) | 414.80 | 409.60 - 420.25 | 0.4008 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 434.55 and 465.85
| Weekly Target 1 | 428.42 |
| Weekly Target 2 | 440.68 |
| Weekly Target 3 | 459.71666666667 |
| Weekly Target 4 | 471.98 |
| Weekly Target 5 | 491.02 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 452.95 (-0.69%) | 462.40 | 447.45 - 478.75 | 0.8153 times |
| Fri 06 June 2025 | 456.10 (9.81%) | 419.00 | 415.80 - 459.00 | 1.8741 times |
| Fri 30 May 2025 | 415.35 (0.85%) | 413.90 | 408.50 - 421.85 | 0.824 times |
| Fri 23 May 2025 | 411.85 (2.83%) | 404.95 | 402.75 - 436.00 | 1.8107 times |
| Fri 16 May 2025 | 400.50 (5.97%) | 390.00 | 390.00 - 410.85 | 1.363 times |
| Fri 09 May 2025 | 377.95 (-3.71%) | 394.45 | 367.45 - 409.45 | 0.7962 times |
| Fri 02 May 2025 | 392.50 (-2.51%) | 402.60 | 388.25 - 419.60 | 0.5647 times |
| Fri 25 April 2025 | 402.60 (2.17%) | 399.90 | 392.20 - 419.70 | 0.7844 times |
| Thu 17 April 2025 | 394.05 (5.5%) | 377.00 | 377.00 - 399.00 | 0.3124 times |
| Fri 11 April 2025 | 373.50 (-3.02%) | 347.00 | 347.00 - 375.20 | 0.8551 times |
| Fri 04 April 2025 | 385.15 (-0.56%) | 391.95 | 380.40 - 408.00 | 0.5453 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 434.38 and 497.33
| Monthly Target 1 | 386.22 |
| Monthly Target 2 | 419.58 |
| Monthly Target 3 | 449.16666666667 |
| Monthly Target 4 | 482.53 |
| Monthly Target 5 | 512.12 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 452.95 (9.05%) | 419.00 | 415.80 - 478.75 | 0.4797 times |
| Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 0.8952 times |
| Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.5059 times |
| Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 0.9608 times |
| Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.7217 times |
| Fri 31 January 2025 | 476.25 (-6.22%) | 512.00 | 429.80 - 545.00 | 2.0311 times |
| Tue 31 December 2024 | 507.85 (-1.42%) | 511.00 | 486.25 - 544.60 | 0.7589 times |
| Fri 29 November 2024 | 515.15 (-6.79%) | 548.80 | 486.00 - 570.00 | 0.5152 times |
| Thu 31 October 2024 | 552.65 (-4.81%) | 580.60 | 521.45 - 602.75 | 0.9228 times |
| Mon 30 September 2024 | 580.60 (1.98%) | 576.50 | 551.05 - 620.00 | 2.2087 times |
| Fri 30 August 2024 | 569.35 (-5.2%) | 601.00 | 543.15 - 635.00 | 1.3869 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 448.02 |
| 12 day DMA | 430.74 |
| 20 day DMA | 421.97 |
| 35 day DMA | 412.33 |
| 50 day DMA | 404.64 |
| 100 day DMA | 416.41 |
| 150 day DMA | 449.67 |
| 200 day DMA | 481.33 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.6 | 446.42 | 437.83 |
| 12 day EMA | 435.37 | 432.18 | 426.47 |
| 20 day EMA | 426.44 | 423.65 | 419.45 |
| 35 day EMA | 416.78 | 414.65 | 411.77 |
| 50 day EMA | 408.79 | 406.99 | 404.68 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.02 | 443.92 | 436.36 |
| 12 day SMA | 430.74 | 427.31 | 423.3 |
| 20 day SMA | 421.97 | 419.59 | 416.19 |
| 35 day SMA | 412.33 | 410.75 | 408.77 |
| 50 day SMA | 404.64 | 403.57 | 402.4 |
| 100 day SMA | 416.41 | 416.68 | 416.98 |
| 150 day SMA | 449.67 | 450.3 | 450.79 |
| 200 day SMA | 481.33 | 482 | 482.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.