Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 391.13 and 398.13
| Daily Target 1 | 389.43 |
| Daily Target 2 | 392.82 |
| Daily Target 3 | 396.43333333333 |
| Daily Target 4 | 399.82 |
| Daily Target 5 | 403.43 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 396.20 (-0.76%) | 400.05 | 393.05 - 400.05 | 0.6769 times | Tue 16 December 2025 | 399.25 (-1.1%) | 403.20 | 397.00 - 403.20 | 0.5136 times | Mon 15 December 2025 | 403.70 (0.74%) | 399.20 | 395.05 - 405.00 | 0.6101 times | Sat 13 December 2025 | 400.75 (0%) | 404.05 | 397.75 - 407.50 | 0.9199 times | Fri 12 December 2025 | 400.75 (-0.39%) | 404.05 | 397.75 - 407.50 | 0.9199 times | Thu 11 December 2025 | 402.30 (0.94%) | 398.80 | 396.10 - 406.00 | 0.8183 times | Wed 10 December 2025 | 398.55 (-1.43%) | 405.50 | 397.20 - 412.75 | 0.9536 times | Tue 09 December 2025 | 404.35 (-0.48%) | 402.00 | 395.00 - 407.25 | 1.0083 times | Mon 08 December 2025 | 406.30 (0.36%) | 405.95 | 389.95 - 409.85 | 2.1098 times | Fri 05 December 2025 | 404.85 (-1.84%) | 411.10 | 402.75 - 412.70 | 1.4696 times | Thu 04 December 2025 | 412.45 (-1.35%) | 420.40 | 410.20 - 420.40 | 0.6262 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 388.65 and 400.6
| Weekly Target 1 | 386.13 |
| Weekly Target 2 | 391.17 |
| Weekly Target 3 | 398.08333333333 |
| Weekly Target 4 | 403.12 |
| Weekly Target 5 | 410.03 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 396.20 (-1.14%) | 399.20 | 393.05 - 405.00 | 0.1699 times | Sat 13 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.635 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.401 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.5819 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.7241 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.6426 times | Fri 07 November 2025 | 442.80 (0.08%) | 444.75 | 436.45 - 472.50 | 1.9091 times | Fri 31 October 2025 | 442.45 (1.77%) | 437.10 | 432.95 - 456.75 | 1.5098 times | Fri 24 October 2025 | 434.75 (1.45%) | 432.60 | 422.85 - 441.80 | 0.7594 times | Fri 17 October 2025 | 428.55 (-3.57%) | 437.70 | 421.65 - 459.90 | 2.6671 times | Fri 10 October 2025 | 444.40 (0.83%) | 440.75 | 422.10 - 451.50 | 1.1766 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 375.6 and 410.55
| Monthly Target 1 | 368.73 |
| Monthly Target 2 | 382.47 |
| Monthly Target 3 | 403.68333333333 |
| Monthly Target 4 | 417.42 |
| Monthly Target 5 | 438.63 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 396.20 (-6.35%) | 422.65 | 389.95 - 424.90 | 0.1968 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6295 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1104 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5816 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4988 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7956 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2703 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.1056 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6248 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.1866 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.8913 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 400.13 |
| 12 day DMA | 403.96 |
| 20 day DMA | 410.46 |
| 35 day DMA | 424.81 |
| 50 day DMA | 427.94 |
| 100 day DMA | 419.48 |
| 150 day DMA | 424.64 |
| 200 day DMA | 416.12 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.81 | 401.61 | 402.79 |
| 12 day EMA | 404.74 | 406.29 | 407.57 |
| 20 day EMA | 410.38 | 411.87 | 413.2 |
| 35 day EMA | 417.63 | 418.89 | 420.05 |
| 50 day EMA | 425.68 | 426.88 | 428.01 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.13 | 401.35 | 401.21 |
| 12 day SMA | 403.96 | 405.85 | 407.6 |
| 20 day SMA | 410.46 | 412 | 413.87 |
| 35 day SMA | 424.81 | 426.2 | 427.35 |
| 50 day SMA | 427.94 | 428.86 | 429.62 |
| 100 day SMA | 419.48 | 419.82 | 420.21 |
| 150 day SMA | 424.64 | 424.66 | 424.7 |
| 200 day SMA | 416.12 | 416.03 | 415.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.