Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 390.1 and 405.65
| Daily Target 1 | 387.28 |
| Daily Target 2 | 392.92 |
| Daily Target 3 | 402.83333333333 |
| Daily Target 4 | 408.47 |
| Daily Target 5 | 418.38 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 398.55 (-1.43%) | 405.50 | 397.20 - 412.75 | 0.9026 times | Tue 09 December 2025 | 404.35 (-0.48%) | 402.00 | 395.00 - 407.25 | 0.9544 times | Mon 08 December 2025 | 406.30 (0.36%) | 405.95 | 389.95 - 409.85 | 1.9971 times | Fri 05 December 2025 | 404.85 (-1.84%) | 411.10 | 402.75 - 412.70 | 1.3911 times | Thu 04 December 2025 | 412.45 (-1.35%) | 420.40 | 410.20 - 420.40 | 0.5927 times | Wed 03 December 2025 | 418.10 (-0.18%) | 418.00 | 411.10 - 421.70 | 0.8851 times | Tue 02 December 2025 | 418.85 (-0.32%) | 421.95 | 416.55 - 422.30 | 0.4161 times | Mon 01 December 2025 | 420.20 (-0.67%) | 422.65 | 417.00 - 424.90 | 0.738 times | Fri 28 November 2025 | 423.05 (1.63%) | 418.05 | 416.30 - 424.95 | 1.0469 times | Thu 27 November 2025 | 416.25 (-2.78%) | 429.90 | 414.00 - 429.90 | 1.0759 times | Wed 26 November 2025 | 428.15 (2.05%) | 420.20 | 418.50 - 429.50 | 0.7873 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 382.85 and 405.65
| Weekly Target 1 | 377.62 |
| Weekly Target 2 | 388.08 |
| Weekly Target 3 | 400.41666666667 |
| Weekly Target 4 | 410.88 |
| Weekly Target 5 | 423.22 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 398.55 (-1.56%) | 405.95 | 389.95 - 412.75 | 0.3572 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.3728 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.541 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.6733 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.5974 times | Fri 07 November 2025 | 442.80 (0.08%) | 444.75 | 436.45 - 472.50 | 1.775 times | Fri 31 October 2025 | 442.45 (1.77%) | 437.10 | 432.95 - 456.75 | 1.4037 times | Fri 24 October 2025 | 434.75 (1.45%) | 432.60 | 422.85 - 441.80 | 0.706 times | Fri 17 October 2025 | 428.55 (-3.57%) | 437.70 | 421.65 - 459.90 | 2.4797 times | Fri 10 October 2025 | 444.40 (0.83%) | 440.75 | 422.10 - 451.50 | 1.0939 times | Fri 03 October 2025 | 440.75 (7.6%) | 415.70 | 411.45 - 445.00 | 2.3259 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 376.78 and 411.73
| Monthly Target 1 | 369.52 |
| Monthly Target 2 | 384.03 |
| Monthly Target 3 | 404.46666666667 |
| Monthly Target 4 | 418.98 |
| Monthly Target 5 | 439.42 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 398.55 (-5.79%) | 422.65 | 389.95 - 424.90 | 0.129 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6339 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1181 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5994 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.5022 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.8011 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.279 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.1132 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6291 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.1948 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.8975 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 405.3 |
| 12 day DMA | 414.22 |
| 20 day DMA | 421.32 |
| 35 day DMA | 431.11 |
| 50 day DMA | 431.74 |
| 100 day DMA | 421.53 |
| 150 day DMA | 424.4 |
| 200 day DMA | 416.01 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.32 | 408.71 | 410.89 |
| 12 day EMA | 412.88 | 415.48 | 417.5 |
| 20 day EMA | 418.72 | 420.84 | 422.58 |
| 35 day EMA | 423.85 | 425.34 | 426.58 |
| 50 day EMA | 428.87 | 430.11 | 431.16 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.3 | 409.21 | 412.11 |
| 12 day SMA | 414.22 | 415.75 | 416.95 |
| 20 day SMA | 421.32 | 423.64 | 425.45 |
| 35 day SMA | 431.11 | 432.06 | 432.75 |
| 50 day SMA | 431.74 | 431.97 | 432.35 |
| 100 day SMA | 421.53 | 421.97 | 422.31 |
| 150 day SMA | 424.4 | 424.38 | 424.32 |
| 200 day SMA | 416.01 | 416.1 | 416.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.