Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 362.93 and 374.73
| Daily Target 1 | 360.75 |
| Daily Target 2 | 365.1 |
| Daily Target 3 | 372.55 |
| Daily Target 4 | 376.9 |
| Daily Target 5 | 384.35 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 369.45 (-1.69%) | 377.15 | 368.20 - 380.00 | 0.5163 times | Wed 12 March 2025 | 375.80 (-2.28%) | 388.40 | 373.30 - 390.25 | 0.6079 times | Tue 11 March 2025 | 384.55 (-0.75%) | 380.50 | 375.80 - 391.30 | 0.6351 times | Mon 10 March 2025 | 387.45 (-2.25%) | 396.40 | 385.05 - 408.45 | 0.7678 times | Fri 07 March 2025 | 396.35 (-1.04%) | 402.30 | 388.25 - 408.85 | 1.5155 times | Thu 06 March 2025 | 400.50 (3.66%) | 392.50 | 388.85 - 409.90 | 1.1564 times | Wed 05 March 2025 | 386.35 (3.39%) | 379.30 | 374.00 - 388.65 | 1.2012 times | Tue 04 March 2025 | 373.70 (4.62%) | 356.50 | 351.05 - 375.30 | 0.9824 times | Mon 03 March 2025 | 357.20 (-2.27%) | 368.10 | 347.70 - 371.20 | 1.7093 times | Fri 28 February 2025 | 365.50 (-3.19%) | 374.05 | 357.30 - 376.20 | 0.9082 times | Thu 27 February 2025 | 377.55 (-0.2%) | 381.85 | 372.55 - 391.20 | 1.345 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 348.7 and 388.95
| Weekly Target 1 | 341.78 |
| Weekly Target 2 | 355.62 |
| Weekly Target 3 | 382.03333333333 |
| Weekly Target 4 | 395.87 |
| Weekly Target 5 | 422.28 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 369.45 (-6.79%) | 396.40 | 368.20 - 408.45 | 0.3915 times | Fri 07 March 2025 | 396.35 (8.44%) | 368.10 | 347.70 - 409.90 | 1.0172 times | Fri 28 February 2025 | 365.50 (-8.38%) | 398.00 | 357.30 - 398.00 | 0.6096 times | Fri 21 February 2025 | 398.95 (-5.25%) | 419.05 | 396.00 - 429.50 | 0.7254 times | Fri 14 February 2025 | 421.05 (-15.73%) | 495.00 | 416.00 - 501.45 | 0.592 times | Fri 07 February 2025 | 499.65 (4.91%) | 456.10 | 456.10 - 507.40 | 0.3565 times | Fri 31 January 2025 | 476.25 (0.59%) | 468.05 | 448.55 - 492.85 | 0.718 times | Fri 24 January 2025 | 473.45 (-3.76%) | 480.25 | 456.75 - 545.00 | 3.901 times | Fri 17 January 2025 | 491.95 (2.59%) | 478.00 | 429.80 - 498.95 | 1.1569 times | Fri 10 January 2025 | 479.55 (-4.91%) | 508.60 | 474.85 - 508.60 | 0.532 times | Fri 03 January 2025 | 504.30 (-0.87%) | 511.90 | 496.00 - 512.75 | 0.2231 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 358.58 and 420.78
| Monthly Target 1 | 313.48 |
| Monthly Target 2 | 341.47 |
| Monthly Target 3 | 375.68333333333 |
| Monthly Target 4 | 403.67 |
| Monthly Target 5 | 437.88 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 369.45 (1.08%) | 368.10 | 347.70 - 409.90 | 0.275 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.4457 times | Fri 31 January 2025 | 476.25 (-6.22%) | 512.00 | 429.80 - 545.00 | 1.2545 times | Tue 31 December 2024 | 507.85 (-1.42%) | 511.00 | 486.25 - 544.60 | 0.4688 times | Fri 29 November 2024 | 515.15 (-6.79%) | 548.80 | 486.00 - 570.00 | 0.3182 times | Thu 31 October 2024 | 552.65 (-4.81%) | 580.60 | 521.45 - 602.75 | 0.57 times | Mon 30 September 2024 | 580.60 (1.98%) | 576.50 | 551.05 - 620.00 | 1.3642 times | Fri 30 August 2024 | 569.35 (-5.2%) | 601.00 | 543.15 - 635.00 | 0.8566 times | Wed 31 July 2024 | 600.55 (7.38%) | 567.00 | 517.60 - 699.00 | 2.0543 times | Fri 28 June 2024 | 559.25 (18.74%) | 486.00 | 432.05 - 619.40 | 2.3929 times | Fri 31 May 2024 | 471.00 (7.36%) | 440.70 | 406.55 - 488.00 | 0.916 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 382.72 |
| 12 day DMA | 379.39 |
| 20 day DMA | 391.73 |
| 35 day DMA | 426.02 |
| 50 day DMA | 442.09 |
| 100 day DMA | 483.31 |
| 150 day DMA | 515.62 |
| 200 day DMA | 526.38 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.72 | 383.36 | 387.14 |
| 12 day EMA | 385.89 | 388.88 | 391.26 |
| 20 day EMA | 397.32 | 400.25 | 402.82 |
| 35 day EMA | 417.09 | 419.9 | 422.5 |
| 50 day EMA | 441.39 | 444.33 | 447.13 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.72 | 388.93 | 391.04 |
| 12 day SMA | 379.39 | 381.02 | 382.95 |
| 20 day SMA | 391.73 | 395.08 | 399 |
| 35 day SMA | 426.02 | 428.68 | 432.05 |
| 50 day SMA | 442.09 | 444.86 | 447.5 |
| 100 day SMA | 483.31 | 485.54 | 487.63 |
| 150 day SMA | 515.62 | 516.86 | 518.05 |
| 200 day SMA | 526.38 | 526.8 | 527.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.