Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 399.25 and 410.9
| Daily Target 1 | 396.67 |
| Daily Target 2 | 401.83 |
| Daily Target 3 | 408.31666666667 |
| Daily Target 4 | 413.48 |
| Daily Target 5 | 419.97 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 407.00 (-2.4%) | 411.00 | 403.15 - 414.80 | 0.7009 times | Fri 16 January 2026 | 417.00 (-1.59%) | 417.10 | 415.00 - 422.00 | 0.5895 times | Wed 14 January 2026 | 423.75 (0.77%) | 420.00 | 417.65 - 426.50 | 1.5423 times | Tue 13 January 2026 | 420.50 (0.19%) | 419.00 | 416.10 - 424.35 | 1.2088 times | Mon 12 January 2026 | 419.70 (-0.26%) | 418.60 | 409.25 - 425.45 | 1.4037 times | Fri 09 January 2026 | 420.80 (-0.99%) | 420.05 | 417.55 - 428.70 | 1.1712 times | Thu 08 January 2026 | 425.00 (1.25%) | 416.60 | 416.60 - 432.70 | 1.2696 times | Wed 07 January 2026 | 419.75 (-0.57%) | 420.05 | 417.30 - 426.40 | 0.5895 times | Tue 06 January 2026 | 422.15 (-0.01%) | 422.50 | 417.00 - 425.05 | 0.6558 times | Mon 05 January 2026 | 422.20 (-2.14%) | 427.05 | 418.95 - 427.40 | 0.8685 times | Fri 02 January 2026 | 431.45 (0.36%) | 430.35 | 422.25 - 443.30 | 5.295 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 399.25 and 410.9
| Weekly Target 1 | 396.67 |
| Weekly Target 2 | 401.83 |
| Weekly Target 3 | 408.31666666667 |
| Weekly Target 4 | 413.48 |
| Weekly Target 5 | 419.97 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 407.00 (-2.4%) | 411.00 | 403.15 - 414.80 | 0.0948 times | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.6417 times | Fri 09 January 2026 | 420.80 (-2.47%) | 427.05 | 416.60 - 432.70 | 0.6161 times | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 5.2376 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 0.9091 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.4707 times | Sat 13 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.5504 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.3476 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.5044 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.6277 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.557 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 402.05 and 448.25
| Monthly Target 1 | 369.6 |
| Monthly Target 2 | 388.3 |
| Monthly Target 3 | 415.8 |
| Monthly Target 4 | 434.5 |
| Monthly Target 5 | 462 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 407.00 (2.76%) | 397.10 | 397.10 - 443.30 | 1.0977 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5254 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.612 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.0795 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5098 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4849 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7735 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2349 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0748 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6074 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.1536 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 417.59 |
| 12 day DMA | 421.6 |
| 20 day DMA | 414.79 |
| 35 day DMA | 410.52 |
| 50 day DMA | 416.79 |
| 100 day DMA | 424.48 |
| 150 day DMA | 422.59 |
| 200 day DMA | 419 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.77 | 420.15 | 421.72 |
| 12 day EMA | 416.81 | 418.59 | 418.88 |
| 20 day EMA | 415.87 | 416.8 | 416.78 |
| 35 day EMA | 418.33 | 419 | 419.12 |
| 50 day EMA | 419.63 | 420.15 | 420.28 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.59 | 420.35 | 421.95 |
| 12 day SMA | 421.6 | 420.69 | 419.18 |
| 20 day SMA | 414.79 | 413.77 | 412.68 |
| 35 day SMA | 410.52 | 410.97 | 410.95 |
| 50 day SMA | 416.79 | 417.51 | 418.12 |
| 100 day SMA | 424.48 | 424.35 | 424.07 |
| 150 day SMA | 422.59 | 422.86 | 423.04 |
| 200 day SMA | 419 | 418.91 | 418.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.