Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 412.23 and 419.78
| Daily Target 1 | 406.58 |
| Daily Target 2 | 410.32 |
| Daily Target 3 | 414.13333333333 |
| Daily Target 4 | 417.87 |
| Daily Target 5 | 421.68 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 414.05 (0.5%) | 410.40 | 410.40 - 417.95 | 0.6929 times | Tue 23 December 2025 | 412.00 (-1.2%) | 417.00 | 408.40 - 422.00 | 1.3822 times | Mon 22 December 2025 | 417.00 (6.55%) | 392.05 | 392.05 - 418.00 | 2.7381 times | Fri 19 December 2025 | 391.35 (1.24%) | 389.20 | 386.40 - 395.60 | 0.5864 times | Thu 18 December 2025 | 386.55 (-2.21%) | 395.30 | 384.50 - 396.10 | 2.1142 times | Wed 17 December 2025 | 395.30 (-0.99%) | 400.05 | 393.05 - 400.05 | 0.4623 times | Tue 16 December 2025 | 399.25 (-1.1%) | 403.20 | 397.00 - 403.20 | 0.3508 times | Mon 15 December 2025 | 403.70 (0.74%) | 399.20 | 395.05 - 405.00 | 0.4167 times | Sat 13 December 2025 | 400.75 (0%) | 404.05 | 397.75 - 407.50 | 0.6282 times | Fri 12 December 2025 | 400.75 (-0.39%) | 404.05 | 397.75 - 407.50 | 0.6282 times | Thu 11 December 2025 | 402.30 (0.94%) | 398.80 | 396.10 - 406.00 | 0.5588 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 403.05 and 433
| Weekly Target 1 | 379.42 |
| Weekly Target 2 | 396.73 |
| Weekly Target 3 | 409.36666666667 |
| Weekly Target 4 | 426.68 |
| Weekly Target 5 | 439.32 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 414.05 (5.8%) | 392.05 | 392.05 - 422.00 | 0.7944 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.6487 times | Sat 13 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.7585 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.479 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.6952 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.8651 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.7676 times | Fri 07 November 2025 | 442.80 (0.08%) | 444.75 | 436.45 - 472.50 | 2.2807 times | Fri 31 October 2025 | 442.45 (1.77%) | 437.10 | 432.95 - 456.75 | 1.8036 times | Fri 24 October 2025 | 434.75 (1.45%) | 432.60 | 422.85 - 441.80 | 0.9072 times | Fri 17 October 2025 | 428.55 (-3.57%) | 437.70 | 421.65 - 459.90 | 3.1861 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 379.08 and 419.48
| Monthly Target 1 | 367.42 |
| Monthly Target 2 | 390.73 |
| Monthly Target 3 | 407.81666666667 |
| Monthly Target 4 | 431.13 |
| Monthly Target 5 | 448.22 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 414.05 (-2.13%) | 422.65 | 384.50 - 424.90 | 0.3601 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6191 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.0919 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5386 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4905 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7823 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2491 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0872 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6144 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.1669 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.8764 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 404.19 |
| 12 day DMA | 401.8 |
| 20 day DMA | 406.49 |
| 35 day DMA | 417.74 |
| 50 day DMA | 425.01 |
| 100 day DMA | 419.45 |
| 150 day DMA | 424.41 |
| 200 day DMA | 416.92 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.06 | 405.07 | 401.61 |
| 12 day EMA | 405.72 | 404.21 | 402.79 |
| 20 day EMA | 408.39 | 407.79 | 407.35 |
| 35 day EMA | 415.29 | 415.36 | 415.56 |
| 50 day EMA | 423.73 | 424.13 | 424.63 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.19 | 400.44 | 397.89 |
| 12 day SMA | 401.8 | 400.99 | 400.51 |
| 20 day SMA | 406.49 | 406.6 | 407.4 |
| 35 day SMA | 417.74 | 418.7 | 420.08 |
| 50 day SMA | 425.01 | 425.22 | 425.67 |
| 100 day SMA | 419.45 | 419.23 | 419.11 |
| 150 day SMA | 424.41 | 424.42 | 424.43 |
| 200 day SMA | 416.92 | 416.78 | 416.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.