Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 273.03 and 301.48
| Daily Target 1 | 250.9 |
| Daily Target 2 | 266.7 |
| Daily Target 3 | 279.35 |
| Daily Target 4 | 295.15 |
| Daily Target 5 | 307.8 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 282.50 (5.29%) | 265.00 | 263.55 - 292.00 | 9.6028 times | Wed 21 October 2026 | 268.30 (0.36%) | 267.30 | 263.00 - 272.80 | 0.0644 times | Mon 19 October 2026 | 267.35 (-2.78%) | 274.45 | 266.60 - 275.25 | 0.0456 times | Fri 16 October 2026 | 275.00 (0.33%) | 275.00 | 270.80 - 276.60 | 0.0394 times | Thu 15 October 2026 | 274.10 (0.33%) | 274.00 | 272.20 - 277.00 | 0.0315 times | Wed 14 October 2026 | 273.20 (0.96%) | 270.60 | 269.10 - 275.00 | 0.025 times | Tue 13 October 2026 | 270.60 (0.45%) | 269.40 | 266.10 - 272.40 | 0.0601 times | Mon 12 October 2026 | 269.40 (-0.65%) | 271.95 | 267.35 - 274.90 | 0.0359 times | Fri 09 October 2026 | 271.15 (-0.17%) | 272.85 | 266.10 - 274.35 | 0.0415 times | Thu 08 October 2026 | 271.60 (-2.35%) | 278.30 | 270.65 - 278.30 | 0.0536 times | Wed 07 October 2026 | 278.15 (-0.52%) | 278.85 | 276.60 - 280.30 | 0.0164 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 272.75 and 301.75
| Weekly Target 1 | 250.17 |
| Weekly Target 2 | 266.33 |
| Weekly Target 3 | 279.16666666667 |
| Weekly Target 4 | 295.33 |
| Weekly Target 5 | 308.17 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 282.50 (2.73%) | 274.45 | 263.00 - 292.00 | 7.7142 times | Fri 16 October 2026 | 275.00 (1.42%) | 271.95 | 266.10 - 277.00 | 0.1525 times | Fri 09 October 2026 | 271.15 (-2.97%) | 280.90 | 266.10 - 282.25 | 0.1481 times | Thu 01 October 2026 | 279.45 (-1.25%) | 281.00 | 268.55 - 285.45 | 0.2895 times | Fri 25 September 2026 | 283.00 (-3.76%) | 294.05 | 281.05 - 294.95 | 0.1671 times | Fri 18 September 2026 | 294.05 (2.1%) | 289.00 | 272.00 - 298.00 | 0.2664 times | Fri 11 September 2026 | 288.00 (-3.84%) | 299.50 | 282.10 - 300.10 | 0.2255 times | Fri 04 September 2026 | 299.50 (-2.12%) | 306.00 | 294.20 - 309.95 | 0.2274 times | Fri 28 August 2026 | 306.00 (3.26%) | 296.40 | 295.35 - 320.00 | 0.5198 times | Fri 21 August 2026 | 296.35 (-0.9%) | 299.00 | 293.05 - 300.95 | 0.2895 times | Fri 14 August 2026 | 299.05 (-0.03%) | 300.00 | 290.45 - 302.50 | 0.2368 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 272.75 and 301.75
| Monthly Target 1 | 250.17 |
| Monthly Target 2 | 266.33 |
| Monthly Target 3 | 279.16666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 308.17 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 282.50 (1.84%) | 277.00 | 263.00 - 292.00 | 1.939 times | Wed 30 September 2026 | 277.40 (-8.37%) | 302.75 | 268.55 - 309.95 | 0.2613 times | Mon 31 August 2026 | 302.75 (0.15%) | 305.05 | 290.45 - 320.00 | 0.3435 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.1581 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.6759 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.7969 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.2449 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.4316 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2349 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 0.9139 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3148 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 273.45 |
| 12 day DMA | 273.41 |
| 20 day DMA | 276.51 |
| 35 day DMA | 282.75 |
| 50 day DMA | 288.37 |
| 100 day DMA | 297.87 |
| 150 day DMA | 304.37 |
| 200 day DMA | 328.18 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.49 | 270.49 | 271.58 |
| 12 day EMA | 274.7 | 273.28 | 274.18 |
| 20 day EMA | 277.04 | 276.47 | 277.33 |
| 35 day EMA | 282.23 | 282.21 | 283.03 |
| 50 day EMA | 287.93 | 288.15 | 288.96 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.45 | 271.59 | 272.05 |
| 12 day SMA | 273.41 | 273.05 | 273.98 |
| 20 day SMA | 276.51 | 276.78 | 277.86 |
| 35 day SMA | 282.75 | 283.32 | 284.4 |
| 50 day SMA | 288.37 | 288.7 | 289.31 |
| 100 day SMA | 297.87 | 297.91 | 298.23 |
| 150 day SMA | 304.37 | 304.72 | 305.21 |
| 200 day SMA | 328.18 | 328.76 | 329.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.