Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 395.03 and 401.23
| Daily Target 1 | 393.62 |
| Daily Target 2 | 396.43 |
| Daily Target 3 | 399.81666666667 |
| Daily Target 4 | 402.63 |
| Daily Target 5 | 406.02 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 399.25 (-1.1%) | 403.20 | 397.00 - 403.20 | 0.5163 times | Mon 15 December 2025 | 403.70 (0.74%) | 399.20 | 395.05 - 405.00 | 0.6133 times | Sat 13 December 2025 | 400.75 (0%) | 404.05 | 397.75 - 407.50 | 0.9246 times | Fri 12 December 2025 | 400.75 (-0.39%) | 404.05 | 397.75 - 407.50 | 0.9246 times | Thu 11 December 2025 | 402.30 (0.94%) | 398.80 | 396.10 - 406.00 | 0.8224 times | Wed 10 December 2025 | 398.55 (-1.43%) | 405.50 | 397.20 - 412.75 | 0.9584 times | Tue 09 December 2025 | 404.35 (-0.48%) | 402.00 | 395.00 - 407.25 | 1.0134 times | Mon 08 December 2025 | 406.30 (0.36%) | 405.95 | 389.95 - 409.85 | 2.1205 times | Fri 05 December 2025 | 404.85 (-1.84%) | 411.10 | 402.75 - 412.70 | 1.4771 times | Thu 04 December 2025 | 412.45 (-1.35%) | 420.40 | 410.20 - 420.40 | 0.6294 times | Wed 03 December 2025 | 418.10 (-0.18%) | 418.00 | 411.10 - 421.70 | 0.9399 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 397.15 and 407.1
| Weekly Target 1 | 389.82 |
| Weekly Target 2 | 394.53 |
| Weekly Target 3 | 399.76666666667 |
| Weekly Target 4 | 404.48 |
| Weekly Target 5 | 409.72 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 399.25 (-0.37%) | 399.20 | 395.05 - 405.00 | 0.1067 times | Sat 13 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.639 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.4036 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.5857 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.7288 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.6467 times | Fri 07 November 2025 | 442.80 (0.08%) | 444.75 | 436.45 - 472.50 | 1.9214 times | Fri 31 October 2025 | 442.45 (1.77%) | 437.10 | 432.95 - 456.75 | 1.5195 times | Fri 24 October 2025 | 434.75 (1.45%) | 432.60 | 422.85 - 441.80 | 0.7643 times | Fri 17 October 2025 | 428.55 (-3.57%) | 437.70 | 421.65 - 459.90 | 2.6842 times | Fri 10 October 2025 | 444.40 (0.83%) | 440.75 | 422.10 - 451.50 | 1.1841 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 377.13 and 412.08
| Monthly Target 1 | 369.75 |
| Monthly Target 2 | 384.5 |
| Monthly Target 3 | 404.7 |
| Monthly Target 4 | 419.45 |
| Monthly Target 5 | 439.65 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 399.25 (-5.63%) | 422.65 | 389.95 - 424.90 | 0.1866 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6302 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1116 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5843 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4993 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7964 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2716 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.1067 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6255 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.1879 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.8922 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 401.35 |
| 12 day DMA | 405.85 |
| 20 day DMA | 412 |
| 35 day DMA | 426.2 |
| 50 day DMA | 428.86 |
| 100 day DMA | 419.82 |
| 150 day DMA | 424.66 |
| 200 day DMA | 416.03 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.61 | 402.79 | 402.33 |
| 12 day EMA | 406.29 | 407.57 | 408.27 |
| 20 day EMA | 411.87 | 413.2 | 414.2 |
| 35 day EMA | 418.61 | 419.75 | 420.7 |
| 50 day EMA | 426.24 | 427.34 | 428.3 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.35 | 401.21 | 401.34 |
| 12 day SMA | 405.85 | 407.6 | 409.21 |
| 20 day SMA | 412 | 413.87 | 415.03 |
| 35 day SMA | 426.2 | 427.35 | 428.23 |
| 50 day SMA | 428.86 | 429.62 | 430.36 |
| 100 day SMA | 419.82 | 420.21 | 420.62 |
| 150 day SMA | 424.66 | 424.7 | 424.71 |
| 200 day SMA | 416.03 | 415.98 | 415.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.