Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 419.18 and 430.33
| Daily Target 1 | 411.2 |
| Daily Target 2 | 416 |
| Daily Target 3 | 422.35 |
| Daily Target 4 | 427.15 |
| Daily Target 5 | 433.5 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.80 (-0.99%) | 420.05 | 417.55 - 428.70 | 0.2706 times | Thu 08 January 2026 | 425.00 (1.25%) | 416.60 | 416.60 - 432.70 | 0.2934 times | Wed 07 January 2026 | 419.75 (-0.57%) | 420.05 | 417.30 - 426.40 | 0.1362 times | Tue 06 January 2026 | 422.15 (-0.01%) | 422.50 | 417.00 - 425.05 | 0.1515 times | Mon 05 January 2026 | 422.20 (-2.14%) | 427.05 | 418.95 - 427.40 | 0.2007 times | Fri 02 January 2026 | 431.45 (0.36%) | 430.35 | 422.25 - 443.30 | 1.2235 times | Thu 01 January 2026 | 429.90 (8.55%) | 397.10 | 397.10 - 435.55 | 6.711 times | Wed 31 December 2025 | 396.05 (-0.73%) | 398.95 | 395.00 - 401.70 | 0.4385 times | Tue 30 December 2025 | 398.95 (-1.07%) | 401.00 | 397.50 - 404.75 | 0.2505 times | Mon 29 December 2025 | 403.25 (-0.17%) | 400.00 | 399.85 - 409.70 | 0.324 times | Fri 26 December 2025 | 403.95 (-2.44%) | 414.65 | 399.50 - 415.90 | 0.5684 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 410.65 and 426.75
| Weekly Target 1 | 407.27 |
| Weekly Target 2 | 414.03 |
| Weekly Target 3 | 423.36666666667 |
| Weekly Target 4 | 430.13 |
| Weekly Target 5 | 439.47 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.80 (-2.47%) | 427.05 | 416.60 - 432.70 | 0.5369 times | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 4.5642 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 0.7922 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.4102 times | Sat 13 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.4796 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.3029 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.4396 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.547 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.4854 times | Fri 07 November 2025 | 442.80 (0.08%) | 444.75 | 436.45 - 472.50 | 1.4421 times | Fri 31 October 2025 | 442.45 (1.77%) | 437.10 | 432.95 - 456.75 | 1.1404 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 408.95 and 455.15
| Monthly Target 1 | 374.2 |
| Monthly Target 2 | 397.5 |
| Monthly Target 3 | 420.4 |
| Monthly Target 4 | 443.7 |
| Monthly Target 5 | 466.6 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 420.80 (6.25%) | 397.10 | 397.10 - 443.30 | 0.976 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5326 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6204 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.0943 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5441 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4915 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.784 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2518 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0895 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6157 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.1694 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 421.98 |
| 12 day DMA | 415.63 |
| 20 day DMA | 409.67 |
| 35 day DMA | 410.97 |
| 50 day DMA | 420.15 |
| 100 day DMA | 423.19 |
| 150 day DMA | 423.81 |
| 200 day DMA | 418.45 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.37 | 421.66 | 419.99 |
| 12 day EMA | 417.13 | 416.46 | 414.91 |
| 20 day EMA | 415.01 | 414.4 | 413.28 |
| 35 day EMA | 417.94 | 417.77 | 417.34 |
| 50 day EMA | 422.09 | 422.14 | 422.02 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.98 | 424.11 | 425.09 |
| 12 day SMA | 415.63 | 414.89 | 414.23 |
| 20 day SMA | 409.67 | 408.67 | 407.53 |
| 35 day SMA | 410.97 | 410.91 | 410.97 |
| 50 day SMA | 420.15 | 420.82 | 421.22 |
| 100 day SMA | 423.19 | 422.76 | 422.27 |
| 150 day SMA | 423.81 | 424.04 | 424.09 |
| 200 day SMA | 418.45 | 418.35 | 418.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.