Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 274.68 and 292.93
| Daily Target 1 | 271 |
| Daily Target 2 | 278.35 |
| Daily Target 3 | 289.25 |
| Daily Target 4 | 296.6 |
| Daily Target 5 | 307.5 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 285.70 (-4.83%) | 300.15 | 281.90 - 300.15 | 3.9934 times | Wed 27 May 2026 | 300.20 (-0.32%) | 301.15 | 296.60 - 303.00 | 0.4309 times | Tue 26 May 2026 | 301.15 (-0.82%) | 303.70 | 299.75 - 309.30 | 0.4071 times | Mon 25 May 2026 | 303.65 (5.36%) | 292.95 | 290.70 - 312.60 | 1.5591 times | Fri 22 May 2026 | 288.20 (0.79%) | 287.30 | 282.40 - 291.60 | 0.6173 times | Thu 21 May 2026 | 285.95 (-1.67%) | 294.00 | 284.75 - 295.65 | 0.6237 times | Wed 20 May 2026 | 290.80 (-1.72%) | 293.00 | 284.50 - 293.00 | 0.6061 times | Tue 19 May 2026 | 295.90 (-1.91%) | 301.95 | 295.05 - 304.05 | 0.6215 times | Mon 18 May 2026 | 301.65 (-5.14%) | 315.35 | 295.00 - 315.35 | 0.8064 times | Fri 15 May 2026 | 318.00 (1.66%) | 314.50 | 309.25 - 321.25 | 0.3345 times | Thu 14 May 2026 | 312.80 (1.51%) | 311.00 | 303.00 - 315.00 | 0.3141 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 268.45 and 299.15
| Weekly Target 1 | 262.7 |
| Weekly Target 2 | 274.2 |
| Weekly Target 3 | 293.4 |
| Weekly Target 4 | 304.9 |
| Weekly Target 5 | 324.1 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 285.70 (-0.87%) | 292.95 | 281.90 - 312.60 | 0.7891 times | Fri 22 May 2026 | 288.20 (-9.37%) | 315.35 | 282.40 - 315.35 | 0.4044 times | Fri 15 May 2026 | 318.00 (-7.83%) | 343.40 | 301.05 - 343.40 | 0.3599 times | Fri 08 May 2026 | 345.00 (1.4%) | 344.25 | 333.05 - 358.10 | 0.3536 times | Thu 30 April 2026 | 340.25 (-2.97%) | 355.05 | 338.00 - 362.00 | 0.3256 times | Fri 24 April 2026 | 350.65 (5.1%) | 334.90 | 320.35 - 382.40 | 6.3207 times | Fri 17 April 2026 | 333.65 (5.44%) | 305.25 | 305.25 - 343.65 | 0.7429 times | Fri 10 April 2026 | 316.45 (4.11%) | 309.00 | 294.40 - 334.40 | 0.3007 times | Thu 02 April 2026 | 303.95 (6.29%) | 285.05 | 270.75 - 307.80 | 0.1661 times | Fri 27 March 2026 | 285.95 (-7.07%) | 303.90 | 284.40 - 310.45 | 0.2371 times | Fri 20 March 2026 | 307.70 (-2.73%) | 315.00 | 304.00 - 329.50 | 0.2385 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 245.7 and 321.9
| Monthly Target 1 | 232.37 |
| Monthly Target 2 | 259.03 |
| Monthly Target 3 | 308.56666666667 |
| Monthly Target 4 | 335.23 |
| Monthly Target 5 | 384.77 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9034 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.6788 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.4893 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2663 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.0361 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3569 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.427 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.7531 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.7508 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.3383 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.5396 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 295.78 |
| 12 day DMA | 299.35 |
| 20 day DMA | 314.01 |
| 35 day DMA | 323.85 |
| 50 day DMA | 317.37 |
| 100 day DMA | 358.48 |
| 150 day DMA | 380.17 |
| 200 day DMA | 389.12 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.56 | 298.99 | 298.38 |
| 12 day EMA | 301.7 | 304.61 | 305.41 |
| 20 day EMA | 308.84 | 311.27 | 312.43 |
| 35 day EMA | 313.27 | 314.89 | 315.75 |
| 50 day EMA | 318.03 | 319.35 | 320.13 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.78 | 295.83 | 293.95 |
| 12 day SMA | 299.35 | 300.95 | 302.9 |
| 20 day SMA | 314.01 | 317.47 | 320.07 |
| 35 day SMA | 323.85 | 324.28 | 324.44 |
| 50 day SMA | 317.37 | 318.34 | 319.18 |
| 100 day SMA | 358.48 | 359.61 | 360.64 |
| 150 day SMA | 380.17 | 381.17 | 382.12 |
| 200 day SMA | 389.12 | 389.62 | 390.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.