Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 388.88 and 398.08
| Daily Target 1 | 381.92 |
| Daily Target 2 | 386.63 |
| Daily Target 3 | 391.11666666667 |
| Daily Target 4 | 395.83 |
| Daily Target 5 | 400.32 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 391.35 (1.24%) | 389.20 | 386.40 - 395.60 | 0.8277 times | Thu 18 December 2025 | 386.55 (-2.21%) | 395.30 | 384.50 - 396.10 | 2.9839 times | Wed 17 December 2025 | 395.30 (-0.99%) | 400.05 | 393.05 - 400.05 | 0.6525 times | Tue 16 December 2025 | 399.25 (-1.1%) | 403.20 | 397.00 - 403.20 | 0.4951 times | Mon 15 December 2025 | 403.70 (0.74%) | 399.20 | 395.05 - 405.00 | 0.5881 times | Sat 13 December 2025 | 400.75 (0%) | 404.05 | 397.75 - 407.50 | 0.8866 times | Fri 12 December 2025 | 400.75 (-0.39%) | 404.05 | 397.75 - 407.50 | 0.8866 times | Thu 11 December 2025 | 402.30 (0.94%) | 398.80 | 396.10 - 406.00 | 0.7887 times | Wed 10 December 2025 | 398.55 (-1.43%) | 405.50 | 397.20 - 412.75 | 0.9191 times | Tue 09 December 2025 | 404.35 (-0.48%) | 402.00 | 395.00 - 407.25 | 0.9718 times | Mon 08 December 2025 | 406.30 (0.36%) | 405.95 | 389.95 - 409.85 | 2.0335 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 377.68 and 398.18
| Weekly Target 1 | 373.12 |
| Weekly Target 2 | 382.23 |
| Weekly Target 3 | 393.61666666667 |
| Weekly Target 4 | 402.73 |
| Weekly Target 5 | 414.12 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.5235 times | Sat 13 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.6121 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.3866 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.561 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.6981 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.6195 times | Fri 07 November 2025 | 442.80 (0.08%) | 444.75 | 436.45 - 472.50 | 1.8405 times | Fri 31 October 2025 | 442.45 (1.77%) | 437.10 | 432.95 - 456.75 | 1.4555 times | Fri 24 October 2025 | 434.75 (1.45%) | 432.60 | 422.85 - 441.80 | 0.7321 times | Fri 17 October 2025 | 428.55 (-3.57%) | 437.70 | 421.65 - 459.90 | 2.5712 times | Fri 10 October 2025 | 444.40 (0.83%) | 440.75 | 422.10 - 451.50 | 1.1342 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 367.73 and 408.13
| Monthly Target 1 | 359.85 |
| Monthly Target 2 | 375.6 |
| Monthly Target 3 | 400.25 |
| Monthly Target 4 | 416 |
| Monthly Target 5 | 440.65 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 391.35 (-7.49%) | 422.65 | 384.50 - 424.90 | 0.2561 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6257 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1037 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.566 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4958 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7908 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2626 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0989 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.621 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.1795 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.8859 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 395.23 |
| 12 day DMA | 399.5 |
| 20 day DMA | 407.53 |
| 35 day DMA | 421.39 |
| 50 day DMA | 426.22 |
| 100 day DMA | 419.03 |
| 150 day DMA | 424.43 |
| 200 day DMA | 416.29 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.91 | 395.19 | 399.51 |
| 12 day EMA | 400.21 | 401.82 | 404.6 |
| 20 day EMA | 406.44 | 408.03 | 410.29 |
| 35 day EMA | 415.06 | 416.46 | 418.22 |
| 50 day EMA | 423.93 | 425.26 | 426.84 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.23 | 397.11 | 399.95 |
| 12 day SMA | 399.5 | 401.26 | 403.89 |
| 20 day SMA | 407.53 | 408.81 | 410.42 |
| 35 day SMA | 421.39 | 422.85 | 424.79 |
| 50 day SMA | 426.22 | 427.06 | 427.93 |
| 100 day SMA | 419.03 | 419.14 | 419.47 |
| 150 day SMA | 424.43 | 424.54 | 424.63 |
| 200 day SMA | 416.29 | 416.16 | 416.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.