Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 309.75 and 317.4
| Daily Target 1 | 308 |
| Daily Target 2 | 311.5 |
| Daily Target 3 | 315.65 |
| Daily Target 4 | 319.15 |
| Daily Target 5 | 323.3 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 315.00 (-0.63%) | 319.80 | 312.15 - 319.80 | 0.4957 times | Mon 20 July 2026 | 317.00 (0.94%) | 315.95 | 310.60 - 319.15 | 0.5544 times | Fri 17 July 2026 | 314.05 (0.8%) | 311.55 | 310.20 - 316.00 | 0.6834 times | Thu 16 July 2026 | 311.55 (-0.62%) | 312.30 | 309.75 - 316.25 | 0.3442 times | Wed 15 July 2026 | 313.50 (0.22%) | 312.80 | 311.20 - 318.90 | 0.4423 times | Tue 14 July 2026 | 312.80 (-3.44%) | 323.00 | 309.45 - 323.65 | 0.9825 times | Mon 13 July 2026 | 323.95 (-0.99%) | 324.00 | 318.15 - 329.00 | 0.8978 times | Fri 10 July 2026 | 327.20 (2.49%) | 321.50 | 321.50 - 332.95 | 0.9574 times | Thu 09 July 2026 | 319.25 (2.27%) | 312.15 | 309.30 - 323.35 | 3.9561 times | Wed 08 July 2026 | 312.15 (-5.32%) | 329.70 | 310.10 - 329.70 | 0.6862 times | Tue 07 July 2026 | 329.70 (-2.71%) | 340.00 | 326.25 - 340.00 | 0.3932 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 308.2 and 317.4
| Weekly Target 1 | 305.93 |
| Weekly Target 2 | 310.47 |
| Weekly Target 3 | 315.13333333333 |
| Weekly Target 4 | 319.67 |
| Weekly Target 5 | 324.33 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 315.00 (0.3%) | 315.95 | 310.60 - 319.80 | 0.2485 times | Fri 17 July 2026 | 314.05 (-4.02%) | 324.00 | 309.45 - 329.00 | 0.7927 times | Fri 10 July 2026 | 327.20 (-1.13%) | 332.00 | 309.30 - 343.00 | 1.6759 times | Fri 03 July 2026 | 330.95 (3.75%) | 317.60 | 305.65 - 337.85 | 0.6316 times | Thu 25 June 2026 | 319.00 (-2.18%) | 326.00 | 310.35 - 333.40 | 0.6612 times | Fri 19 June 2026 | 326.10 (13.49%) | 294.90 | 294.20 - 327.45 | 1.4191 times | Fri 12 June 2026 | 287.35 (1.79%) | 279.95 | 272.50 - 289.70 | 0.7564 times | Fri 05 June 2026 | 282.30 (-1.19%) | 289.95 | 276.15 - 296.45 | 0.8971 times | Fri 29 May 2026 | 285.70 (-0.87%) | 292.95 | 281.90 - 312.60 | 1.929 times | Fri 22 May 2026 | 288.20 (-9.37%) | 315.35 | 282.40 - 315.35 | 0.9885 times | Fri 15 May 2026 | 318.00 (-7.83%) | 343.40 | 301.05 - 343.40 | 0.8798 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 312.15 and 345.85
| Monthly Target 1 | 288.73 |
| Monthly Target 2 | 301.87 |
| Monthly Target 3 | 322.43333333333 |
| Monthly Target 4 | 335.57 |
| Monthly Target 5 | 356.13 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 315.00 (1.37%) | 310.05 | 309.30 - 343.00 | 0.6531 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.8255 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9731 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.9627 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5271 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2868 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.1161 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3845 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4599 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.8112 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.886 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 314.22 |
| 12 day DMA | 319.59 |
| 20 day DMA | 320.34 |
| 35 day DMA | 309.55 |
| 50 day DMA | 306.89 |
| 100 day DMA | 323.37 |
| 150 day DMA | 350.66 |
| 200 day DMA | 370.98 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.56 | 315.84 | 315.26 |
| 12 day EMA | 317.28 | 317.69 | 317.81 |
| 20 day EMA | 316.85 | 317.05 | 317.05 |
| 35 day EMA | 314.74 | 314.72 | 314.59 |
| 50 day EMA | 310.66 | 310.48 | 310.21 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.22 | 313.78 | 315.17 |
| 12 day SMA | 319.59 | 320.92 | 322.04 |
| 20 day SMA | 320.34 | 320.76 | 321.22 |
| 35 day SMA | 309.55 | 308.82 | 307.93 |
| 50 day SMA | 306.89 | 307.49 | 308.11 |
| 100 day SMA | 323.37 | 324.29 | 325.13 |
| 150 day SMA | 350.66 | 351.25 | 351.85 |
| 200 day SMA | 370.98 | 371.53 | 372.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.