Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 298.5 and 301.7
| Daily Target 1 | 296.03 |
| Daily Target 2 | 297.77 |
| Daily Target 3 | 299.23333333333 |
| Daily Target 4 | 300.97 |
| Daily Target 5 | 302.43 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 299.50 (0.59%) | 297.50 | 297.50 - 300.70 | 0.4006 times | Thu 03 September 2026 | 297.75 (0.76%) | 295.90 | 295.90 - 300.65 | 0.5279 times | Wed 02 September 2026 | 295.50 (-2.56%) | 301.00 | 294.20 - 301.00 | 0.8068 times | Tue 01 September 2026 | 303.25 (0.17%) | 302.75 | 298.10 - 309.95 | 0.8957 times | Mon 31 August 2026 | 302.75 (-1.06%) | 306.00 | 300.45 - 306.00 | 0.413 times | Fri 28 August 2026 | 306.00 (-0.49%) | 307.85 | 304.65 - 309.45 | 0.4323 times | Thu 27 August 2026 | 307.50 (-1.47%) | 312.05 | 305.25 - 313.20 | 0.3737 times | Wed 26 August 2026 | 312.10 (-0.61%) | 315.60 | 310.10 - 316.40 | 0.6884 times | Tue 25 August 2026 | 314.00 (2.16%) | 309.85 | 306.00 - 320.00 | 2.8477 times | Mon 24 August 2026 | 307.35 (3.71%) | 296.40 | 295.35 - 310.00 | 2.614 times | Fri 21 August 2026 | 296.35 (0.68%) | 294.00 | 294.00 - 298.70 | 0.849 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 288.98 and 304.73
| Weekly Target 1 | 285.47 |
| Weekly Target 2 | 292.48 |
| Weekly Target 3 | 301.21666666667 |
| Weekly Target 4 | 308.23 |
| Weekly Target 5 | 316.97 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 299.50 (-2.12%) | 306.00 | 294.20 - 309.95 | 0.3444 times | Fri 28 August 2026 | 306.00 (3.26%) | 296.40 | 295.35 - 320.00 | 0.787 times | Fri 21 August 2026 | 296.35 (-0.9%) | 299.00 | 293.05 - 300.95 | 0.4384 times | Fri 14 August 2026 | 299.05 (-0.03%) | 300.00 | 290.45 - 302.50 | 0.3585 times | Fri 07 August 2026 | 299.15 (-1.04%) | 305.05 | 298.25 - 312.10 | 0.5343 times | Fri 31 July 2026 | 302.30 (-1.29%) | 311.00 | 300.15 - 314.65 | 0.5921 times | Fri 24 July 2026 | 306.25 (-2.48%) | 315.95 | 289.25 - 323.95 | 3.6048 times | Fri 17 July 2026 | 314.05 (-4.02%) | 324.00 | 309.45 - 329.00 | 0.8541 times | Fri 10 July 2026 | 327.20 (-1.13%) | 332.00 | 309.30 - 343.00 | 1.8058 times | Fri 03 July 2026 | 330.95 (3.75%) | 317.60 | 305.65 - 337.85 | 0.6805 times | Thu 25 June 2026 | 319.00 (-2.18%) | 326.00 | 310.35 - 333.40 | 0.7125 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 288.98 and 304.73
| Monthly Target 1 | 285.47 |
| Monthly Target 2 | 292.48 |
| Monthly Target 3 | 301.21666666667 |
| Monthly Target 4 | 308.23 |
| Monthly Target 5 | 316.97 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 299.50 (-1.07%) | 302.75 | 294.20 - 309.95 | 0.0579 times | Mon 31 August 2026 | 302.75 (0.15%) | 305.05 | 290.45 - 320.00 | 0.4208 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.419 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.8282 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9763 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.9758 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5288 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2878 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.1197 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3858 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4614 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 299.75 |
| 12 day DMA | 303.03 |
| 20 day DMA | 300.86 |
| 35 day DMA | 302.73 |
| 50 day DMA | 308.26 |
| 100 day DMA | 311.62 |
| 150 day DMA | 327.93 |
| 200 day DMA | 348.48 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.07 | 300.36 | 301.67 |
| 12 day EMA | 301.57 | 301.95 | 302.71 |
| 20 day EMA | 302.4 | 302.7 | 303.22 |
| 35 day EMA | 305.5 | 305.85 | 306.33 |
| 50 day EMA | 308.47 | 308.84 | 309.29 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.75 | 301.05 | 303 |
| 12 day SMA | 303.03 | 302.76 | 302.85 |
| 20 day SMA | 300.86 | 300.84 | 301.04 |
| 35 day SMA | 302.73 | 303.15 | 303.54 |
| 50 day SMA | 308.26 | 308.65 | 309.16 |
| 100 day SMA | 311.62 | 311.76 | 311.95 |
| 150 day SMA | 327.93 | 328.43 | 328.92 |
| 200 day SMA | 348.48 | 349.21 | 349.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.