Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 547.13 and 554.78
| Daily Target 1 | 545.55 |
| Daily Target 2 | 548.7 |
| Daily Target 3 | 553.2 |
| Daily Target 4 | 556.35 |
| Daily Target 5 | 560.85 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 551.85 (-0.97%) | 557.00 | 550.05 - 557.70 | 0.5648 times | Tue 16 December 2025 | 557.25 (-3.3%) | 579.00 | 554.75 - 579.15 | 1.2049 times | Mon 15 December 2025 | 576.25 (2.44%) | 559.75 | 557.40 - 577.40 | 1.8449 times | Sat 13 December 2025 | 562.50 (0%) | 562.00 | 558.40 - 564.90 | 0.4308 times | Fri 12 December 2025 | 562.50 (0.62%) | 562.00 | 558.40 - 564.90 | 0.4308 times | Thu 11 December 2025 | 559.05 (1.12%) | 549.00 | 548.95 - 561.35 | 1.0242 times | Wed 10 December 2025 | 552.85 (-0.79%) | 556.45 | 547.20 - 557.20 | 1.2102 times | Tue 09 December 2025 | 557.25 (1.96%) | 541.85 | 533.80 - 562.35 | 1.6702 times | Mon 08 December 2025 | 546.55 (-0.37%) | 549.10 | 543.10 - 554.40 | 0.982 times | Fri 05 December 2025 | 548.60 (-0.93%) | 551.10 | 546.30 - 553.40 | 0.6374 times | Thu 04 December 2025 | 553.75 (0.39%) | 550.00 | 548.80 - 555.00 | 0.4696 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 536.4 and 565.5
| Weekly Target 1 | 531.25 |
| Weekly Target 2 | 541.55 |
| Weekly Target 3 | 560.35 |
| Weekly Target 4 | 570.65 |
| Weekly Target 5 | 589.45 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 551.85 (-1.89%) | 559.75 | 550.05 - 579.15 | 0.6929 times | Sat 13 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 1.1019 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.6873 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.5175 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.4318 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.8136 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.6032 times | Fri 31 October 2025 | 561.80 (0.49%) | 560.00 | 551.70 - 579.00 | 1.0874 times | Fri 24 October 2025 | 559.05 (-1.53%) | 572.00 | 554.10 - 577.00 | 0.7183 times | Fri 17 October 2025 | 567.75 (-1.71%) | 577.00 | 551.20 - 588.15 | 1.3461 times | Fri 10 October 2025 | 577.60 (-0.03%) | 576.75 | 563.90 - 588.25 | 1.9684 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 520.15 and 565.5
| Monthly Target 1 | 509.58 |
| Monthly Target 2 | 530.72 |
| Monthly Target 3 | 554.93333333333 |
| Monthly Target 4 | 576.07 |
| Monthly Target 5 | 600.28 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 551.85 (-0.68%) | 557.10 | 533.80 - 579.15 | 0.3539 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6225 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.1637 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 1.0007 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7824 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.9994 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9472 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5483 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6091 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9728 times | Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 1.8246 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 562.07 |
| 12 day DMA | 556.67 |
| 20 day DMA | 554.43 |
| 35 day DMA | 556.54 |
| 50 day DMA | 560.23 |
| 100 day DMA | 560.93 |
| 150 day DMA | 576.31 |
| 200 day DMA | 587.52 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.82 | 562.3 | 564.83 |
| 12 day EMA | 558.03 | 559.15 | 559.5 |
| 20 day EMA | 557.47 | 558.06 | 558.15 |
| 35 day EMA | 558.97 | 559.39 | 559.52 |
| 50 day EMA | 561.44 | 561.83 | 562.02 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.07 | 563.51 | 562.63 |
| 12 day SMA | 556.67 | 557.58 | 557.27 |
| 20 day SMA | 554.43 | 553.69 | 553.83 |
| 35 day SMA | 556.54 | 557.25 | 557.33 |
| 50 day SMA | 560.23 | 560.87 | 561.29 |
| 100 day SMA | 560.93 | 561.28 | 561.63 |
| 150 day SMA | 576.31 | 576.83 | 577.27 |
| 200 day SMA | 587.52 | 587.78 | 587.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.