Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 532.4 and 550.2
| Daily Target 1 | 528.87 |
| Daily Target 2 | 535.93 |
| Daily Target 3 | 546.66666666667 |
| Daily Target 4 | 553.73 |
| Daily Target 5 | 564.47 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 543.00 (-0.94%) | 551.25 | 539.60 - 557.40 | 1.7034 times | Thu 18 December 2025 | 548.15 (-0.67%) | 551.10 | 545.15 - 554.00 | 0.3909 times | Wed 17 December 2025 | 551.85 (-0.97%) | 557.00 | 550.05 - 557.70 | 0.5328 times | Tue 16 December 2025 | 557.25 (-3.3%) | 579.00 | 554.75 - 579.15 | 1.1366 times | Mon 15 December 2025 | 576.25 (2.44%) | 559.75 | 557.40 - 577.40 | 1.7404 times | Sat 13 December 2025 | 562.50 (0%) | 562.00 | 558.40 - 564.90 | 0.4064 times | Fri 12 December 2025 | 562.50 (0.62%) | 562.00 | 558.40 - 564.90 | 0.4064 times | Thu 11 December 2025 | 559.05 (1.12%) | 549.00 | 548.95 - 561.35 | 0.9661 times | Wed 10 December 2025 | 552.85 (-0.79%) | 556.45 | 547.20 - 557.20 | 1.1416 times | Tue 09 December 2025 | 557.25 (1.96%) | 541.85 | 533.80 - 562.35 | 1.5755 times | Mon 08 December 2025 | 546.55 (-0.37%) | 549.10 | 543.10 - 554.40 | 0.9263 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 521.53 and 561.08
| Weekly Target 1 | 514.37 |
| Weekly Target 2 | 528.68 |
| Weekly Target 3 | 553.91666666667 |
| Weekly Target 4 | 568.23 |
| Weekly Target 5 | 593.47 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 1.0729 times | Sat 13 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 1.0569 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.6593 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.4555 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.3733 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.7804 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.5786 times | Fri 31 October 2025 | 561.80 (0.49%) | 560.00 | 551.70 - 579.00 | 1.043 times | Fri 24 October 2025 | 559.05 (-1.53%) | 572.00 | 554.10 - 577.00 | 0.689 times | Fri 17 October 2025 | 567.75 (-1.71%) | 577.00 | 551.20 - 588.15 | 1.2911 times | Fri 10 October 2025 | 577.60 (-0.03%) | 576.75 | 563.90 - 588.25 | 1.8881 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 515.73 and 561.08
| Monthly Target 1 | 506.63 |
| Monthly Target 2 | 524.82 |
| Monthly Target 3 | 551.98333333333 |
| Monthly Target 4 | 570.17 |
| Monthly Target 5 | 597.33 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 543.00 (-2.28%) | 557.10 | 533.80 - 579.15 | 0.4121 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6187 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.1447 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9947 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7777 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.9934 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9415 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.545 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6054 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9669 times | Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 1.8136 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 555.3 |
| 12 day DMA | 555.48 |
| 20 day DMA | 555.05 |
| 35 day DMA | 555.45 |
| 50 day DMA | 559.07 |
| 100 day DMA | 560.41 |
| 150 day DMA | 575.15 |
| 200 day DMA | 587.27 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.17 | 555.26 | 558.82 |
| 12 day EMA | 554.43 | 556.51 | 558.03 |
| 20 day EMA | 555.32 | 556.62 | 557.51 |
| 35 day EMA | 557.99 | 558.87 | 559.5 |
| 50 day EMA | 560.12 | 560.82 | 561.34 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.3 | 559.2 | 562.07 |
| 12 day SMA | 555.48 | 556.38 | 556.67 |
| 20 day SMA | 555.05 | 555.01 | 554.43 |
| 35 day SMA | 555.45 | 555.99 | 556.54 |
| 50 day SMA | 559.07 | 559.78 | 560.23 |
| 100 day SMA | 560.41 | 560.65 | 560.93 |
| 150 day SMA | 575.15 | 575.77 | 576.31 |
| 200 day SMA | 587.27 | 587.36 | 587.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.