Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 618.18 and 627.58
| Daily Target 1 | 616.02 |
| Daily Target 2 | 620.33 |
| Daily Target 3 | 625.41666666667 |
| Daily Target 4 | 629.73 |
| Daily Target 5 | 634.82 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 624.65 (-0.38%) | 630.00 | 621.10 - 630.50 | 0.8016 times |
| Tue 10 June 2025 | 627.05 (0.16%) | 635.05 | 623.10 - 649.90 | 4.4588 times |
| Mon 09 June 2025 | 626.05 (1.82%) | 617.00 | 616.00 - 627.95 | 0.357 times |
| Fri 06 June 2025 | 614.85 (-0.78%) | 620.00 | 610.60 - 622.65 | 0.7083 times |
| Thu 05 June 2025 | 619.70 (-1.73%) | 633.00 | 602.50 - 633.25 | 0.4705 times |
| Wed 04 June 2025 | 630.60 (-0.32%) | 640.00 | 628.10 - 640.00 | 0.878 times |
| Tue 03 June 2025 | 632.65 (-0.89%) | 639.85 | 630.00 - 641.35 | 0.3572 times |
| Mon 02 June 2025 | 638.30 (1.37%) | 624.10 | 616.75 - 645.30 | 1.0336 times |
| Fri 30 May 2025 | 629.65 (-1.89%) | 643.00 | 627.00 - 643.30 | 0.4621 times |
| Thu 29 May 2025 | 641.75 (1.62%) | 635.35 | 631.25 - 643.80 | 0.4729 times |
| Wed 28 May 2025 | 631.55 (0.04%) | 628.70 | 626.25 - 639.30 | 0.4406 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 620.33 and 654.23
| Weekly Target 1 | 596.28 |
| Weekly Target 2 | 610.47 |
| Weekly Target 3 | 630.18333333333 |
| Weekly Target 4 | 644.37 |
| Weekly Target 5 | 664.08 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 624.65 (1.59%) | 617.00 | 616.00 - 649.90 | 1.4737 times |
| Fri 06 June 2025 | 614.85 (-2.35%) | 624.10 | 602.50 - 645.30 | 0.9045 times |
| Fri 30 May 2025 | 629.65 (-0.59%) | 633.40 | 626.25 - 643.80 | 0.5053 times |
| Fri 23 May 2025 | 633.40 (0.67%) | 632.60 | 625.00 - 647.55 | 1.0617 times |
| Fri 16 May 2025 | 629.20 (5.05%) | 610.00 | 605.70 - 638.45 | 1.0046 times |
| Fri 09 May 2025 | 598.95 (-4.75%) | 634.00 | 580.00 - 636.95 | 1.1925 times |
| Fri 02 May 2025 | 628.80 (-1.6%) | 639.05 | 615.15 - 652.35 | 0.6953 times |
| Fri 25 April 2025 | 639.05 (-4.28%) | 665.00 | 633.05 - 674.25 | 1.0745 times |
| Thu 17 April 2025 | 667.65 (1.14%) | 670.00 | 658.35 - 691.40 | 0.698 times |
| Fri 11 April 2025 | 660.10 (4.36%) | 550.00 | 550.00 - 666.00 | 1.3899 times |
| Fri 04 April 2025 | 632.50 (-2.68%) | 645.00 | 626.25 - 660.00 | 0.751 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 613.58 and 660.98
| Monthly Target 1 | 578.28 |
| Monthly Target 2 | 601.47 |
| Monthly Target 3 | 625.68333333333 |
| Monthly Target 4 | 648.87 |
| Monthly Target 5 | 673.08 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 624.65 (-0.79%) | 624.10 | 602.50 - 649.90 | 0.3041 times |
| Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5072 times |
| Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.5635 times |
| Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.8999 times |
| Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 1.6878 times |
| Fri 31 January 2025 | 618.85 (-9.44%) | 683.35 | 613.60 - 701.95 | 0.9128 times |
| Tue 31 December 2024 | 683.35 (-9.9%) | 759.00 | 676.05 - 782.90 | 0.9752 times |
| Fri 29 November 2024 | 758.40 (0.82%) | 749.00 | 702.35 - 773.30 | 1.13 times |
| Thu 31 October 2024 | 752.20 (-9.71%) | 833.10 | 718.25 - 853.00 | 1.2686 times |
| Mon 30 September 2024 | 833.10 (1.36%) | 822.50 | 782.35 - 853.70 | 1.751 times |
| Fri 30 August 2024 | 821.90 (-8.8%) | 902.00 | 766.50 - 921.00 | 3.9971 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 622.46 |
| 12 day DMA | 629.01 |
| 20 day DMA | 630.97 |
| 35 day DMA | 628.54 |
| 50 day DMA | 636.32 |
| 100 day DMA | 622.75 |
| 150 day DMA | 656.71 |
| 200 day DMA | 691.67 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.2 | 625.48 | 624.7 |
| 12 day EMA | 627.29 | 627.77 | 627.9 |
| 20 day EMA | 628.59 | 629 | 629.2 |
| 35 day EMA | 633.15 | 633.65 | 634.04 |
| 50 day EMA | 635.56 | 636 | 636.37 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.46 | 623.65 | 624.77 |
| 12 day SMA | 629.01 | 629.75 | 630.28 |
| 20 day SMA | 630.97 | 630.9 | 630.56 |
| 35 day SMA | 628.54 | 629.34 | 630.16 |
| 50 day SMA | 636.32 | 636.72 | 637.47 |
| 100 day SMA | 622.75 | 622.95 | 623.39 |
| 150 day SMA | 656.71 | 657.52 | 658.28 |
| 200 day SMA | 691.67 | 692.51 | 693.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.