SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong Daily Stock price targets for SunTv SUNTV are 589.7 and 600.6

Daily Target 1	587.18
Daily Target 2	592.22
Daily Target 3	598.08333333333
Daily Target 4	603.12
Daily Target 5	608.98

Daily price and volume Sun Tv

Date	Closing	Open	Range	Volume
Fri 19 April 2024	597.25 (-1.74%)	599.00	593.05 - 603.95	0.533 times
Thu 18 April 2024	607.80 (0.34%)	607.00	603.95 - 615.65	0.771 times
Tue 16 April 2024	605.75 (-0.3%)	598.00	598.00 - 614.65	0.6945 times
Mon 15 April 2024	607.60 (-1.85%)	616.95	600.40 - 623.00	0.927 times
Fri 12 April 2024	619.05 (-1.85%)	629.50	616.70 - 633.75	0.8678 times
Wed 10 April 2024	630.70 (5.87%)	596.90	596.00 - 638.30	3.4587 times
Tue 09 April 2024	595.75 (-2.15%)	610.50	593.05 - 612.55	0.9349 times
Mon 08 April 2024	608.85 (-2.26%)	624.00	607.35 - 629.00	0.7894 times
Fri 05 April 2024	622.95 (0.74%)	618.10	615.00 - 626.00	0.3413 times
Thu 04 April 2024	618.40 (-0.4%)	628.00	614.95 - 628.00	0.6824 times
Wed 03 April 2024	620.90 (0.82%)	621.00	616.15 - 626.70	0.6652 times

Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 580.18 and 610.13

Weekly Target 1	574.48
Weekly Target 2	585.87
Weekly Target 3	604.43333333333
Weekly Target 4	615.82
Weekly Target 5	634.38

Weekly price and volumes for Sun Tv

Date	Closing	Open	Range	Volume
Fri 19 April 2024	597.25 (-3.52%)	616.95	593.05 - 623.00	0.9193 times
Fri 12 April 2024	619.05 (-0.63%)	624.00	593.05 - 638.30	1.9015 times
Fri 05 April 2024	622.95 (3.78%)	600.90	598.80 - 628.00	0.9103 times
Thu 28 March 2024	600.25 (2.37%)	586.35	583.40 - 602.50	0.5477 times
Fri 22 March 2024	586.35 (-0.65%)	592.00	567.60 - 598.50	0.6654 times
Fri 15 March 2024	590.20 (-5.18%)	622.45	580.05 - 625.50	0.9607 times
Thu 07 March 2024	622.45 (-0.91%)	628.25	597.60 - 648.70	1.0486 times
Sat 02 March 2024	628.15 (-0.99%)	637.00	595.00 - 647.90	0.9702 times
Fri 23 February 2024	634.40 (1.57%)	630.00	606.25 - 638.10	1.1979 times
Fri 16 February 2024	624.60 (0.3%)	625.10	599.05 - 641.95	0.8783 times
Fri 09 February 2024	622.75 (-4.27%)	645.40	618.05 - 673.00	0.951 times

weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 572.53 and 617.78

Monthly Target 1	564.28
Monthly Target 2	580.77
Monthly Target 3	609.53333333333
Monthly Target 4	626.02
Monthly Target 5	654.78

Monthly price and volumes Sun Tv

Date	Closing	Open	Range	Volume
Fri 19 April 2024	597.25 (-0.5%)	600.90	593.05 - 638.30	0.4938 times
Thu 28 March 2024	600.25 (-2.53%)	615.85	567.60 - 648.70	0.4494 times
Thu 29 February 2024	615.80 (-6.5%)	664.00	595.00 - 673.00	0.5535 times
Wed 31 January 2024	658.60 (-7.53%)	712.00	614.00 - 734.90	0.7112 times
Fri 29 December 2023	712.20 (5.6%)	675.55	662.65 - 731.90	0.9286 times
Thu 30 November 2023	674.40 (6.38%)	636.95	630.00 - 688.00	0.7808 times
Tue 31 October 2023	633.95 (3.56%)	613.05	592.75 - 666.50	1.4589 times
Fri 29 September 2023	612.15 (-0.79%)	618.00	577.45 - 627.10	0.9165 times
Thu 31 August 2023	617.00 (13.92%)	544.00	519.05 - 628.50	2.1382 times
Mon 31 July 2023	541.60 (23.3%)	442.00	436.45 - 554.70	1.5691 times
Fri 30 June 2023	439.25 (-1.11%)	447.80	423.00 - 467.40	0.5947 times

monthly chart SunTv

Indicator Analysis of SunTv

Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period	DMA value
5 day DMA	607.49
12 day DMA	612.57
20 day DMA	603.7
35 day DMA	607.57
50 day DMA	612.9
100 day DMA	648.11
150 day DMA	642.52
200 day DMA	616.44

EMA (exponential moving average) of Sun Tv SUNTV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	605.7	609.93	610.99
12 day EMA	607.88	609.81	610.18
20 day EMA	608.12	609.26	609.41
35 day EMA	611.8	612.66	612.95
50 day EMA	615.56	616.31	616.66

SMA (simple moving average) of Sun Tv SUNTV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	607.49	614.18	611.77
12 day SMA	612.57	613.73	613.1
20 day SMA	603.7	603.39	602.51
35 day SMA	607.57	608.59	609.35
50 day SMA	612.9	613.85	614.71
100 day SMA	648.11	648.77	649.32
150 day SMA	642.52	642.67	642.74
200 day SMA	616.44	615.63	614.78

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
18 Thu	607.70	608.70	605.00 to 616.80	1 times
16 Tue	607.70	604.35	603.95 to 614.20	1 times
15 Mon	608.40	613.85	602.55 to 623.25	1.02 times
12 Fri	620.95	632.45	618.25 to 636.20	1 times
10 Wed	632.60	600.00	598.00 to 634.95	0.98 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
18 Thu	613.30	617.85	609.75 to 620.50	1.36 times
16 Tue	611.95	610.10	609.10 to 618.70	1.23 times
15 Mon	613.60	618.65	607.10 to 627.95	0.94 times
12 Fri	625.65	639.20	624.15 to 639.20	0.76 times
10 Wed	636.90	606.00	602.00 to 638.95	0.71 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
18 Thu	615.15	615.80	615.10 to 623.40	1.35 times
16 Tue	621.25	623.45	615.35 to 623.45	1.18 times
15 Mon	620.00	620.00	620.00 to 620.00	0.96 times
12 Fri	631.25	640.00	631.25 to 640.00	0.84 times
10 Wed	643.30	625.00	625.00 to 644.00	0.67 times

Option chain for Sun Tv SUNTV 25 Thu April 2024 expiry

SunTv SUNTV Option strike: 700.00

Date	CE	PE	PCR
18 Thu April 2024	0.65	78.90	0.05
16 Tue April 2024	0.80	78.90	0.05
15 Mon April 2024	0.85	78.90	0.05

SunTv SUNTV Option strike: 680.00

Date	CE	PE	PCR
18 Thu April 2024	0.85	80.20	0.15
16 Tue April 2024	1.15	80.20	0.15
15 Mon April 2024	1.45	80.20	0.15

SunTv SUNTV Option strike: 670.00

Date	CE	PE	PCR
18 Thu April 2024	1.20	76.00	0.06
16 Tue April 2024	1.55	76.00	0.06
15 Mon April 2024	1.90	76.00	0.06

SunTv SUNTV Option strike: 660.00

Date	CE	PE	PCR
18 Thu April 2024	1.75	46.50	0.02
16 Tue April 2024	2.35	46.50	0.02
15 Mon April 2024	2.80	46.50	0.02

SunTv SUNTV Option strike: 650.00

Date	CE	PE	PCR
18 Thu April 2024	2.55	41.90	0.04
16 Tue April 2024	3.40	41.30	0.04
15 Mon April 2024	4.05	37.80	0.04

SunTv SUNTV Option strike: 640.00

Date	CE	PE	PCR
18 Thu April 2024	3.60	37.55	0.08
16 Tue April 2024	4.80	38.00	0.08
15 Mon April 2024	5.50	38.00	0.08

SunTv SUNTV Option strike: 630.00

Date	CE	PE	PCR
18 Thu April 2024	4.95	22.00	0.11
16 Tue April 2024	6.50	28.10	0.11
15 Mon April 2024	7.55	29.35	0.11

SunTv SUNTV Option strike: 620.00

Date	CE	PE	PCR
18 Thu April 2024	7.35	17.65	0.3
16 Tue April 2024	9.30	21.50	0.28
15 Mon April 2024	10.15	21.40	0.3

SunTv SUNTV Option strike: 610.00

Date	CE	PE	PCR
18 Thu April 2024	11.15	13.15	0.52
16 Tue April 2024	12.95	15.05	0.65
15 Mon April 2024	14.20	15.55	0.7

SunTv SUNTV Option strike: 600.00

Date	CE	PE	PCR
18 Thu April 2024	17.00	8.95	1.74
16 Tue April 2024	18.25	10.55	1.91
15 Mon April 2024	20.00	11.45	2.06

SunTv SUNTV Option strike: 590.00

Date	CE	PE	PCR
18 Thu April 2024	24.20	5.80	4.22
16 Tue April 2024	24.20	7.20	4.35
15 Mon April 2024	28.50	8.15	4.77

SunTv SUNTV Option strike: 580.00

Date	CE	PE	PCR
18 Thu April 2024	30.00	4.00	8.82
16 Tue April 2024	36.10	4.75	8.91
15 Mon April 2024	55.75	5.70	11.44

SunTv SUNTV Option strike: 570.00

Date	CE	PE	PCR
18 Thu April 2024	40.20	2.55	18.75

SunTv SUNTV Option strike: 560.00

Date	CE	PE	PCR
18 Thu April 2024	72.50	1.15	12.17
16 Tue April 2024	72.50	2.25	12
15 Mon April 2024	72.50	2.85	11.5

SunTv SUNTV Option strike: 550.00

Date	CE	PE	PCR
18 Thu April 2024	59.00	1.25	45
16 Tue April 2024	59.00	1.55	46
15 Mon April 2024	73.00	2.05	42.5

Feed