Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 572.78 and 594.58
| Daily Target 1 | 567.98 |
| Daily Target 2 | 577.57 |
| Daily Target 3 | 589.78333333333 |
| Daily Target 4 | 599.37 |
| Daily Target 5 | 611.58 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 587.15 (-0.07%) | 592.60 | 580.20 - 602.00 | 1.6775 times | Wed 31 December 2025 | 587.55 (2.15%) | 575.40 | 575.40 - 590.40 | 0.6174 times | Tue 30 December 2025 | 575.20 (-0.37%) | 572.20 | 568.35 - 592.55 | 2.686 times | Mon 29 December 2025 | 577.35 (0.92%) | 572.10 | 556.70 - 585.00 | 1.2458 times | Fri 26 December 2025 | 572.10 (-0.68%) | 574.60 | 570.00 - 581.90 | 0.7207 times | Wed 24 December 2025 | 576.00 (1.72%) | 567.00 | 562.55 - 577.95 | 1.0112 times | Tue 23 December 2025 | 566.25 (1.66%) | 557.00 | 552.40 - 568.00 | 0.5488 times | Mon 22 December 2025 | 557.00 (2.58%) | 545.65 | 544.95 - 559.50 | 0.3063 times | Fri 19 December 2025 | 543.00 (-0.94%) | 551.25 | 539.60 - 557.40 | 0.9648 times | Thu 18 December 2025 | 548.15 (-0.67%) | 551.10 | 545.15 - 554.00 | 0.2214 times | Wed 17 December 2025 | 551.85 (-0.97%) | 557.00 | 550.05 - 557.70 | 0.3018 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 571.93 and 617.23
| Weekly Target 1 | 536.65 |
| Weekly Target 2 | 561.9 |
| Weekly Target 3 | 581.95 |
| Weekly Target 4 | 607.2 |
| Weekly Target 5 | 627.25 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 587.15 (2.63%) | 572.10 | 556.70 - 602.00 | 1.9387 times | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.8055 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 0.9706 times | Sat 13 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 0.9563 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.5964 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.3169 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.2425 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.706 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.5235 times | Fri 31 October 2025 | 561.80 (0.49%) | 560.00 | 551.70 - 579.00 | 0.9437 times | Fri 24 October 2025 | 559.05 (-1.53%) | 572.00 | 554.10 - 577.00 | 0.6234 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 572.78 and 594.58
| Monthly Target 1 | 567.98 |
| Monthly Target 2 | 577.57 |
| Monthly Target 3 | 589.78333333333 |
| Monthly Target 4 | 599.37 |
| Monthly Target 5 | 611.58 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 587.15 (-0.07%) | 592.60 | 580.20 - 602.00 | 0.09 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.8173 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6526 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.3167 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 1.0491 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.8202 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.0477 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.993 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5748 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6386 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 1.0198 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 579.87 |
| 12 day DMA | 566.57 |
| 20 day DMA | 563.22 |
| 35 day DMA | 559.1 |
| 50 day DMA | 559.78 |
| 100 day DMA | 561.27 |
| 150 day DMA | 571.94 |
| 200 day DMA | 587.55 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.42 | 577.05 | 571.8 |
| 12 day EMA | 571.83 | 569.04 | 565.67 |
| 20 day EMA | 567.09 | 564.98 | 562.61 |
| 35 day EMA | 564.01 | 562.65 | 561.18 |
| 50 day EMA | 562.4 | 561.39 | 560.32 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.87 | 577.64 | 573.38 |
| 12 day SMA | 566.57 | 565.66 | 563.58 |
| 20 day SMA | 563.22 | 561.55 | 559.75 |
| 35 day SMA | 559.1 | 558.45 | 557.78 |
| 50 day SMA | 559.78 | 559.39 | 558.93 |
| 100 day SMA | 561.27 | 561 | 560.7 |
| 150 day SMA | 571.94 | 572.3 | 572.59 |
| 200 day SMA | 587.55 | 587.49 | 587.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.