Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 569.28 and 584.68
| Daily Target 1 | 556.77 |
| Daily Target 2 | 566.38 |
| Daily Target 3 | 572.16666666667 |
| Daily Target 4 | 581.78 |
| Daily Target 5 | 587.57 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 576.00 (1.72%) | 567.00 | 562.55 - 577.95 | 1.8574 times | Tue 23 December 2025 | 566.25 (1.66%) | 557.00 | 552.40 - 568.00 | 1.0081 times | Mon 22 December 2025 | 557.00 (2.58%) | 545.65 | 544.95 - 559.50 | 0.5627 times | Fri 19 December 2025 | 543.00 (-0.94%) | 551.25 | 539.60 - 557.40 | 1.7722 times | Thu 18 December 2025 | 548.15 (-0.67%) | 551.10 | 545.15 - 554.00 | 0.4066 times | Wed 17 December 2025 | 551.85 (-0.97%) | 557.00 | 550.05 - 557.70 | 0.5543 times | Tue 16 December 2025 | 557.25 (-3.3%) | 579.00 | 554.75 - 579.15 | 1.1825 times | Mon 15 December 2025 | 576.25 (2.44%) | 559.75 | 557.40 - 577.40 | 1.8107 times | Sat 13 December 2025 | 562.50 (0%) | 562.00 | 558.40 - 564.90 | 0.4228 times | Fri 12 December 2025 | 562.50 (0.62%) | 562.00 | 558.40 - 564.90 | 0.4228 times | Thu 11 December 2025 | 559.05 (1.12%) | 549.00 | 548.95 - 561.35 | 1.0051 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 560.48 and 593.48
| Weekly Target 1 | 533.3 |
| Weekly Target 2 | 554.65 |
| Weekly Target 3 | 566.3 |
| Weekly Target 4 | 587.65 |
| Weekly Target 5 | 599.3 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 576.00 (6.08%) | 545.65 | 544.95 - 577.95 | 0.6869 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 1.1473 times | Sat 13 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 1.1303 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.705 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.5565 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.4686 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.8345 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.6187 times | Fri 31 October 2025 | 561.80 (0.49%) | 560.00 | 551.70 - 579.00 | 1.1154 times | Fri 24 October 2025 | 559.05 (-1.53%) | 572.00 | 554.10 - 577.00 | 0.7368 times | Fri 17 October 2025 | 567.75 (-1.71%) | 577.00 | 551.20 - 588.15 | 1.3807 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 554.9 and 600.25
| Monthly Target 1 | 517.63 |
| Monthly Target 2 | 546.82 |
| Monthly Target 3 | 562.98333333333 |
| Monthly Target 4 | 592.17 |
| Monthly Target 5 | 608.33 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 576.00 (3.66%) | 557.10 | 533.80 - 579.15 | 0.5022 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6129 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.1151 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9853 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7704 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.984 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9327 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5398 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.5998 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9578 times | Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 1.7965 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 558.08 |
| 12 day DMA | 559.39 |
| 20 day DMA | 557.12 |
| 35 day DMA | 556.16 |
| 50 day DMA | 558.45 |
| 100 day DMA | 560.35 |
| 150 day DMA | 573.75 |
| 200 day DMA | 587.3 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.66 | 557.49 | 553.11 |
| 12 day EMA | 559.58 | 556.59 | 554.83 |
| 20 day EMA | 558.37 | 556.51 | 555.48 |
| 35 day EMA | 559.17 | 558.18 | 557.71 |
| 50 day EMA | 559.95 | 559.3 | 559.02 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.08 | 553.25 | 551.45 |
| 12 day SMA | 559.39 | 557.83 | 556.18 |
| 20 day SMA | 557.12 | 556.66 | 555.75 |
| 35 day SMA | 556.16 | 555.38 | 555.25 |
| 50 day SMA | 558.45 | 558.35 | 558.66 |
| 100 day SMA | 560.35 | 560.22 | 560.24 |
| 150 day SMA | 573.75 | 574.15 | 574.65 |
| 200 day SMA | 587.3 | 587.26 | 587.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.