Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 545.03 and 555.03
| Daily Target 1 | 542.42 |
| Daily Target 2 | 547.63 |
| Daily Target 3 | 552.41666666667 |
| Daily Target 4 | 557.63 |
| Daily Target 5 | 562.42 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 552.85 (-0.79%) | 556.45 | 547.20 - 557.20 | 0.9291 times | Tue 09 December 2025 | 557.25 (1.96%) | 541.85 | 533.80 - 562.35 | 1.2823 times | Mon 08 December 2025 | 546.55 (-0.37%) | 549.10 | 543.10 - 554.40 | 0.7539 times | Fri 05 December 2025 | 548.60 (-0.93%) | 551.10 | 546.30 - 553.40 | 0.4894 times | Thu 04 December 2025 | 553.75 (0.39%) | 550.00 | 548.80 - 555.00 | 0.3605 times | Wed 03 December 2025 | 551.60 (-1.99%) | 557.25 | 548.00 - 559.65 | 0.4956 times | Tue 02 December 2025 | 562.80 (1.67%) | 553.05 | 549.35 - 573.00 | 0.9691 times | Mon 01 December 2025 | 553.55 (-0.38%) | 557.10 | 551.85 - 563.80 | 0.4381 times | Fri 28 November 2025 | 555.65 (-1.98%) | 567.00 | 551.95 - 572.00 | 1.397 times | Thu 27 November 2025 | 566.85 (3.43%) | 549.70 | 549.25 - 569.90 | 2.885 times | Wed 26 November 2025 | 548.05 (0.95%) | 543.95 | 539.00 - 551.00 | 0.6963 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 543.33 and 571.88
| Weekly Target 1 | 521.12 |
| Weekly Target 2 | 536.98 |
| Weekly Target 3 | 549.66666666667 |
| Weekly Target 4 | 565.53 |
| Weekly Target 5 | 578.22 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 552.85 (0.77%) | 549.10 | 533.80 - 562.35 | 0.6784 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.6297 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.3904 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.3119 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.7454 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.5527 times | Fri 31 October 2025 | 561.80 (0.49%) | 560.00 | 551.70 - 579.00 | 0.9964 times | Fri 24 October 2025 | 559.05 (-1.53%) | 572.00 | 554.10 - 577.00 | 0.6582 times | Fri 17 October 2025 | 567.75 (-1.71%) | 577.00 | 551.20 - 588.15 | 1.2333 times | Fri 10 October 2025 | 577.60 (-0.03%) | 576.75 | 563.90 - 588.25 | 1.8036 times | Fri 03 October 2025 | 577.80 (10.32%) | 524.95 | 518.55 - 616.80 | 17.2662 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 523.73 and 562.93
| Monthly Target 1 | 514.02 |
| Monthly Target 2 | 533.43 |
| Monthly Target 3 | 553.21666666667 |
| Monthly Target 4 | 572.63 |
| Monthly Target 5 | 592.42 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 552.85 (-0.5%) | 557.10 | 533.80 - 573.00 | 0.2067 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.632 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.212 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 1.016 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7943 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.0146 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9617 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5566 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6184 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9876 times | Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 1.8524 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 551.8 |
| 12 day DMA | 553.37 |
| 20 day DMA | 553.68 |
| 35 day DMA | 557.07 |
| 50 day DMA | 560.72 |
| 100 day DMA | 562.33 |
| 150 day DMA | 578.42 |
| 200 day DMA | 588.14 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.82 | 552.81 | 550.59 |
| 12 day EMA | 553.12 | 553.17 | 552.43 |
| 20 day EMA | 554.04 | 554.16 | 553.84 |
| 35 day EMA | 555.97 | 556.15 | 556.08 |
| 50 day EMA | 558.2 | 558.42 | 558.47 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.8 | 551.55 | 552.66 |
| 12 day SMA | 553.37 | 552.48 | 550.76 |
| 20 day SMA | 553.68 | 554.24 | 554.32 |
| 35 day SMA | 557.07 | 557.41 | 557.71 |
| 50 day SMA | 560.72 | 560.13 | 559.7 |
| 100 day SMA | 562.33 | 562.55 | 562.67 |
| 150 day SMA | 578.42 | 578.71 | 579.08 |
| 200 day SMA | 588.14 | 588.31 | 588.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.