Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Current intraday price of Sun TV Network Limited SUNTV is 632.500 at 15:44 Fri 04 April 2025
Stock opened at 639.600 and moved inside a range of 628.050 and 649.000
Hourly intraday price targets for Sun TV Network Limited SUNTV can be 619.8 on downside and 640.75 on upper side.
| Intraday target 1: | 615.57 |
| Intraday target 2: | 624.03 |
| Intraday target 3: | 636.51666666667 |
| Intraday target 4: | 644.98 |
| Intraday target 5: | 657.47 |
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 619.8 and 640.75
| Daily Target 1 | 615.57 |
| Daily Target 2 | 624.03 |
| Daily Target 3 | 636.51666666667 |
| Daily Target 4 | 644.98 |
| Daily Target 5 | 657.47 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 632.50 (-2.5%) | 639.60 | 628.05 - 649.00 | 0.2677 times |
| Thu 03 April 2025 | 648.75 (0.64%) | 634.95 | 632.20 - 653.95 | 0.5294 times |
| Wed 02 April 2025 | 644.60 (0.87%) | 639.50 | 626.25 - 660.00 | 0.9813 times |
| Tue 01 April 2025 | 639.05 (-1.68%) | 645.00 | 637.45 - 653.05 | 0.5789 times |
| Fri 28 March 2025 | 649.95 (-2.33%) | 665.95 | 644.00 - 666.05 | 0.6663 times |
| Thu 27 March 2025 | 665.45 (3.27%) | 644.40 | 633.50 - 673.00 | 1.0505 times |
| Wed 26 March 2025 | 644.40 (-3.09%) | 661.30 | 641.00 - 673.50 | 0.9594 times |
| Tue 25 March 2025 | 664.95 (2.22%) | 647.00 | 644.65 - 670.00 | 1.8022 times |
| Mon 24 March 2025 | 650.50 (2.44%) | 639.00 | 635.65 - 654.75 | 1.0244 times |
| Fri 21 March 2025 | 635.00 (2.11%) | 621.10 | 616.80 - 637.70 | 2.1399 times |
| Thu 20 March 2025 | 621.90 (1.57%) | 606.20 | 605.00 - 624.00 | 1.3477 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 612.5 and 646.25
| Weekly Target 1 | 605.83 |
| Weekly Target 2 | 619.17 |
| Weekly Target 3 | 639.58333333333 |
| Weekly Target 4 | 652.92 |
| Weekly Target 5 | 673.33 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 632.50 (-2.68%) | 645.00 | 626.25 - 660.00 | 0.324 times |
| Fri 28 March 2025 | 649.95 (2.35%) | 639.00 | 633.50 - 673.50 | 0.7563 times |
| Fri 21 March 2025 | 635.00 (11.33%) | 574.95 | 565.75 - 637.70 | 0.9304 times |
| Thu 13 March 2025 | 570.40 (0.09%) | 565.10 | 554.15 - 592.00 | 0.544 times |
| Fri 07 March 2025 | 569.90 (1.5%) | 561.70 | 549.30 - 577.45 | 0.8051 times |
| Fri 28 February 2025 | 561.50 (-2.51%) | 570.00 | 552.80 - 630.00 | 1.878 times |
| Fri 21 February 2025 | 575.95 (-1.48%) | 580.00 | 570.45 - 589.00 | 0.4881 times |
| Fri 14 February 2025 | 584.60 (-7.45%) | 590.00 | 581.20 - 620.90 | 1.9102 times |
| Fri 07 February 2025 | 631.65 (2.07%) | 625.90 | 608.10 - 648.50 | 1.4181 times |
| Fri 31 January 2025 | 618.85 (-3.37%) | 638.00 | 613.60 - 648.95 | 0.9458 times |
| Fri 24 January 2025 | 640.45 (-1.37%) | 655.00 | 633.00 - 659.00 | 0.4136 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 612.5 and 646.25
| Monthly Target 1 | 605.83 |
| Monthly Target 2 | 619.17 |
| Monthly Target 3 | 639.58333333333 |
| Monthly Target 4 | 652.92 |
| Monthly Target 5 | 673.33 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 632.50 (-2.68%) | 645.00 | 626.25 - 660.00 | 0.0576 times |
| Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.5398 times |
| Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 1.0125 times |
| Fri 31 January 2025 | 618.85 (-9.44%) | 683.35 | 613.60 - 701.95 | 0.5476 times |
| Tue 31 December 2024 | 683.35 (-9.9%) | 759.00 | 676.05 - 782.90 | 0.585 times |
| Fri 29 November 2024 | 758.40 (0.82%) | 749.00 | 702.35 - 773.30 | 0.6779 times |
| Thu 31 October 2024 | 752.20 (-9.71%) | 833.10 | 718.25 - 853.00 | 0.761 times |
| Mon 30 September 2024 | 833.10 (1.36%) | 822.50 | 782.35 - 853.70 | 1.0504 times |
| Fri 30 August 2024 | 821.90 (-8.8%) | 902.00 | 766.50 - 921.00 | 2.3978 times |
| Wed 31 July 2024 | 901.20 (19.81%) | 755.00 | 753.55 - 905.45 | 2.3703 times |
| Fri 28 June 2024 | 752.20 (14.59%) | 655.25 | 631.60 - 792.60 | 3.6165 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 642.97 |
| 12 day DMA | 642.45 |
| 20 day DMA | 613.86 |
| 35 day DMA | 599.44 |
| 50 day DMA | 608.7 |
| 100 day DMA | 660.55 |
| 150 day DMA | 704.17 |
| 200 day DMA | 730.67 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.79 | 646.43 | 645.27 |
| 12 day EMA | 634.45 | 634.8 | 632.26 |
| 20 day EMA | 624.39 | 623.54 | 620.89 |
| 35 day EMA | 619.9 | 619.16 | 617.42 |
| 50 day EMA | 615.39 | 614.69 | 613.3 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.97 | 649.56 | 648.69 |
| 12 day SMA | 642.45 | 637.9 | 631.35 |
| 20 day SMA | 613.86 | 610.65 | 606.29 |
| 35 day SMA | 599.44 | 598.82 | 597.58 |
| 50 day SMA | 608.7 | 608.94 | 608.89 |
| 100 day SMA | 660.55 | 661.84 | 662.95 |
| 150 day SMA | 704.17 | 705.39 | 706.49 |
| 200 day SMA | 730.67 | 731.3 | 731.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.