Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 565.1 and 577
| Daily Target 1 | 562.77 |
| Daily Target 2 | 567.43 |
| Daily Target 3 | 574.66666666667 |
| Daily Target 4 | 579.33 |
| Daily Target 5 | 586.57 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 572.10 (-0.68%) | 574.60 | 570.00 - 581.90 | 1.2144 times | Wed 24 December 2025 | 576.00 (1.72%) | 567.00 | 562.55 - 577.95 | 1.7039 times | Tue 23 December 2025 | 566.25 (1.66%) | 557.00 | 552.40 - 568.00 | 0.9247 times | Mon 22 December 2025 | 557.00 (2.58%) | 545.65 | 544.95 - 559.50 | 0.5162 times | Fri 19 December 2025 | 543.00 (-0.94%) | 551.25 | 539.60 - 557.40 | 1.6257 times | Thu 18 December 2025 | 548.15 (-0.67%) | 551.10 | 545.15 - 554.00 | 0.373 times | Wed 17 December 2025 | 551.85 (-0.97%) | 557.00 | 550.05 - 557.70 | 0.5085 times | Tue 16 December 2025 | 557.25 (-3.3%) | 579.00 | 554.75 - 579.15 | 1.0847 times | Mon 15 December 2025 | 576.25 (2.44%) | 559.75 | 557.40 - 577.40 | 1.661 times | Sat 13 December 2025 | 562.50 (0%) | 562.00 | 558.40 - 564.90 | 0.3879 times | Fri 12 December 2025 | 562.50 (0.62%) | 562.00 | 558.40 - 564.90 | 0.3879 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 558.53 and 595.48
| Weekly Target 1 | 529.37 |
| Weekly Target 2 | 550.73 |
| Weekly Target 3 | 566.31666666667 |
| Weekly Target 4 | 587.68 |
| Weekly Target 5 | 603.27 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.9275 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 1.1176 times | Sat 13 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 1.1011 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.6868 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 1.5163 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 1.4307 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.8129 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.6027 times | Fri 31 October 2025 | 561.80 (0.49%) | 560.00 | 551.70 - 579.00 | 1.0866 times | Fri 24 October 2025 | 559.05 (-1.53%) | 572.00 | 554.10 - 577.00 | 0.7178 times | Fri 17 October 2025 | 567.75 (-1.71%) | 577.00 | 551.20 - 588.15 | 1.345 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 552.95 and 601.05
| Monthly Target 1 | 514.5 |
| Monthly Target 2 | 543.3 |
| Monthly Target 3 | 562.6 |
| Monthly Target 4 | 591.4 |
| Monthly Target 5 | 610.7 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 572.10 (2.96%) | 557.10 | 533.80 - 581.90 | 0.5366 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6107 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.1038 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9818 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7676 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.9805 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9293 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5379 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.5976 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9543 times | Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 1.79 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 562.87 |
| 12 day DMA | 560.99 |
| 20 day DMA | 557.94 |
| 35 day DMA | 556.67 |
| 50 day DMA | 558.64 |
| 100 day DMA | 560.46 |
| 150 day DMA | 573.34 |
| 200 day DMA | 587.34 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.47 | 563.66 | 557.49 |
| 12 day EMA | 561.51 | 559.58 | 556.59 |
| 20 day EMA | 559.68 | 558.37 | 556.52 |
| 35 day EMA | 559.86 | 559.14 | 558.15 |
| 50 day EMA | 560.45 | 559.97 | 559.32 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.87 | 558.08 | 553.25 |
| 12 day SMA | 560.99 | 559.39 | 557.83 |
| 20 day SMA | 557.94 | 557.12 | 556.66 |
| 35 day SMA | 556.67 | 556.16 | 555.38 |
| 50 day SMA | 558.64 | 558.45 | 558.35 |
| 100 day SMA | 560.46 | 560.35 | 560.22 |
| 150 day SMA | 573.34 | 573.75 | 574.15 |
| 200 day SMA | 587.34 | 587.3 | 587.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.