Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 579.53 and 689.38
| Daily Target 1 | 497.8 |
| Daily Target 2 | 551.4 |
| Daily Target 3 | 607.65 |
| Daily Target 4 | 661.25 |
| Daily Target 5 | 717.5 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 605.00 (9.35%) | 555.00 | 554.05 - 663.90 | 6.9048 times | Tue 29 September 2026 | 553.25 (6.41%) | 519.60 | 510.45 - 559.95 | 0.686 times | Mon 28 September 2026 | 519.90 (1.31%) | 510.60 | 506.10 - 533.00 | 0.2531 times | Fri 25 September 2026 | 513.20 (0.1%) | 511.35 | 504.55 - 521.75 | 0.1576 times | Thu 24 September 2026 | 512.70 (4.59%) | 485.00 | 483.00 - 522.00 | 0.6701 times | Wed 23 September 2026 | 490.20 (0.02%) | 490.10 | 485.60 - 503.30 | 0.3528 times | Tue 22 September 2026 | 490.10 (7.11%) | 458.00 | 454.00 - 494.20 | 0.6798 times | Mon 21 September 2026 | 457.55 (1.3%) | 451.70 | 447.20 - 460.75 | 0.0689 times | Fri 18 September 2026 | 451.70 (-3.57%) | 469.80 | 449.05 - 470.40 | 0.1878 times | Thu 17 September 2026 | 468.40 (1.29%) | 463.95 | 459.15 - 471.00 | 0.0389 times | Wed 16 September 2026 | 462.45 (-0.39%) | 466.50 | 460.00 - 469.00 | 0.0602 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 555.55 and 713.35
| Weekly Target 1 | 433.87 |
| Weekly Target 2 | 519.43 |
| Weekly Target 3 | 591.66666666667 |
| Weekly Target 4 | 677.23 |
| Weekly Target 5 | 749.47 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 605.00 (17.89%) | 510.60 | 506.10 - 663.90 | 5.6632 times | Fri 25 September 2026 | 513.20 (13.62%) | 451.70 | 447.20 - 522.00 | 1.3929 times | Fri 18 September 2026 | 451.70 (-5.11%) | 476.00 | 449.05 - 476.00 | 0.2536 times | Fri 11 September 2026 | 476.00 (1.08%) | 470.95 | 447.70 - 485.50 | 0.6684 times | Fri 04 September 2026 | 470.90 (-0.76%) | 473.80 | 455.25 - 482.70 | 0.3435 times | Fri 28 August 2026 | 474.50 (0.52%) | 473.30 | 461.00 - 481.20 | 0.2792 times | Fri 21 August 2026 | 472.05 (-2.59%) | 486.65 | 470.70 - 497.35 | 0.2308 times | Fri 14 August 2026 | 484.60 (-0.42%) | 489.00 | 475.85 - 511.80 | 0.6752 times | Fri 07 August 2026 | 486.65 (-4.33%) | 507.00 | 485.10 - 516.95 | 0.1641 times | Fri 31 July 2026 | 508.65 (4.47%) | 490.00 | 485.35 - 519.80 | 0.3291 times | Fri 24 July 2026 | 486.90 (-2.39%) | 495.00 | 481.75 - 499.55 | 0.1072 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 526.1 and 742.8
| Monthly Target 1 | 355.33 |
| Monthly Target 2 | 480.17 |
| Monthly Target 3 | 572.03333333333 |
| Monthly Target 4 | 696.87 |
| Monthly Target 5 | 788.73 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 605.00 (29.79%) | 462.00 | 447.20 - 663.90 | 4.5049 times | Mon 31 August 2026 | 466.15 (-8.36%) | 507.00 | 458.60 - 516.95 | 0.8096 times | Fri 31 July 2026 | 508.65 (-1.34%) | 514.10 | 481.75 - 526.90 | 0.4463 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.4182 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.1211 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.477 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 0.8311 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 0.6422 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.3641 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.3855 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.3125 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 540.81 |
| 12 day DMA | 499.06 |
| 20 day DMA | 483.67 |
| 35 day DMA | 479.86 |
| 50 day DMA | 484.41 |
| 100 day DMA | 498.65 |
| 150 day DMA | 531.91 |
| 200 day DMA | 539.88 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.82 | 520.74 | 504.49 |
| 12 day EMA | 514.38 | 497.91 | 487.85 |
| 20 day EMA | 499.4 | 488.29 | 481.46 |
| 35 day EMA | 491.83 | 485.17 | 481.16 |
| 50 day EMA | 491.28 | 486.64 | 483.92 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.81 | 517.85 | 505.22 |
| 12 day SMA | 499.06 | 488.31 | 480.17 |
| 20 day SMA | 483.67 | 476.52 | 472.17 |
| 35 day SMA | 479.86 | 476.39 | 474.52 |
| 50 day SMA | 484.41 | 482.2 | 480.93 |
| 100 day SMA | 498.65 | 498.34 | 498.51 |
| 150 day SMA | 531.91 | 531.73 | 531.97 |
| 200 day SMA | 539.88 | 539.64 | 539.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.