Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 485.8 and 494.8
| Daily Target 1 | 484.13 |
| Daily Target 2 | 487.47 |
| Daily Target 3 | 493.13333333333 |
| Daily Target 4 | 496.47 |
| Daily Target 5 | 502.13 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 490.80 (-0.72%) | 496.00 | 489.80 - 498.80 | 0.461 times | Tue 21 July 2026 | 494.35 (0.91%) | 490.10 | 490.10 - 497.55 | 0.4549 times | Mon 20 July 2026 | 489.90 (-1.78%) | 495.00 | 488.00 - 499.55 | 2.138 times | Fri 17 July 2026 | 498.80 (-0.36%) | 504.50 | 494.30 - 506.00 | 0.4293 times | Thu 16 July 2026 | 500.60 (1.06%) | 494.65 | 490.60 - 505.00 | 1.4295 times | Wed 15 July 2026 | 495.35 (0.3%) | 495.00 | 493.00 - 500.25 | 0.8458 times | Tue 14 July 2026 | 493.85 (-1.13%) | 500.00 | 488.30 - 500.05 | 2.2199 times | Mon 13 July 2026 | 499.50 (-0.04%) | 499.70 | 493.15 - 501.75 | 0.5328 times | Fri 10 July 2026 | 499.70 (0.09%) | 503.80 | 498.15 - 506.35 | 0.7649 times | Thu 09 July 2026 | 499.25 (0.53%) | 495.00 | 493.55 - 503.90 | 0.724 times | Wed 08 July 2026 | 496.60 (-2.14%) | 507.45 | 491.90 - 507.45 | 1.3133 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 483.63 and 495.18
| Weekly Target 1 | 481.23 |
| Weekly Target 2 | 486.02 |
| Weekly Target 3 | 492.78333333333 |
| Weekly Target 4 | 497.57 |
| Weekly Target 5 | 504.33 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 490.80 (-1.6%) | 495.00 | 488.00 - 499.55 | 0.319 times | Fri 17 July 2026 | 498.80 (-0.18%) | 499.70 | 488.30 - 506.00 | 0.5701 times | Fri 10 July 2026 | 499.70 (-3.03%) | 515.30 | 491.90 - 518.00 | 0.4935 times | Fri 03 July 2026 | 515.30 (0.35%) | 512.00 | 509.10 - 529.80 | 0.9871 times | Thu 25 June 2026 | 513.50 (-1.41%) | 522.30 | 512.05 - 528.00 | 0.4291 times | Fri 19 June 2026 | 520.85 (1.19%) | 520.00 | 515.20 - 531.00 | 0.6783 times | Fri 12 June 2026 | 514.70 (-0.36%) | 509.25 | 499.45 - 519.00 | 0.5379 times | Fri 05 June 2026 | 516.55 (2.87%) | 506.00 | 503.05 - 529.00 | 1.0879 times | Fri 29 May 2026 | 502.15 (3.17%) | 490.70 | 480.90 - 529.70 | 3.4561 times | Fri 22 May 2026 | 486.70 (-9.05%) | 532.85 | 484.30 - 532.85 | 1.4411 times | Fri 15 May 2026 | 535.15 (-6.7%) | 572.50 | 518.00 - 574.50 | 1.1831 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 469.95 and 508.85
| Monthly Target 1 | 463 |
| Monthly Target 2 | 476.9 |
| Monthly Target 3 | 501.9 |
| Monthly Target 4 | 515.8 |
| Monthly Target 5 | 540.8 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 490.80 (-4.8%) | 514.10 | 488.00 - 526.90 | 0.3884 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.6546 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.7549 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.7466 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.301 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.0052 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.57 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6035 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.4892 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.4865 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.7865 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 494.89 |
| 12 day DMA | 497.18 |
| 20 day DMA | 503.99 |
| 35 day DMA | 508.85 |
| 50 day DMA | 511.35 |
| 100 day DMA | 554.72 |
| 150 day DMA | 557.95 |
| 200 day DMA | 558.64 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.81 | 495.32 | 495.81 |
| 12 day EMA | 498.08 | 499.4 | 500.32 |
| 20 day EMA | 502.32 | 503.53 | 504.5 |
| 35 day EMA | 508.63 | 509.68 | 510.58 |
| 50 day EMA | 514.7 | 515.67 | 516.54 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.89 | 495.8 | 495.7 |
| 12 day SMA | 497.18 | 499.03 | 500.78 |
| 20 day SMA | 503.99 | 505.36 | 506.88 |
| 35 day SMA | 508.85 | 509.62 | 510.26 |
| 50 day SMA | 511.35 | 512.89 | 514.47 |
| 100 day SMA | 554.72 | 555.66 | 556.5 |
| 150 day SMA | 557.95 | 558.37 | 558.79 |
| 200 day SMA | 558.64 | 558.81 | 559.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.