Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 613.78 and 632.78
| Daily Target 1 | 609.85 |
| Daily Target 2 | 617.7 |
| Daily Target 3 | 628.85 |
| Daily Target 4 | 636.7 |
| Daily Target 5 | 647.85 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 625.55 (-3.41%) | 631.00 | 621.00 - 640.00 | 0.9302 times | Fri 27 February 2026 | 647.65 (5.93%) | 611.00 | 609.75 - 655.00 | 4.8416 times | Thu 26 February 2026 | 611.40 (1.25%) | 606.80 | 598.20 - 616.00 | 0.6072 times | Wed 25 February 2026 | 603.85 (2.58%) | 594.00 | 591.15 - 609.00 | 0.9533 times | Tue 24 February 2026 | 588.65 (0.35%) | 584.00 | 583.00 - 595.00 | 0.5355 times | Mon 23 February 2026 | 586.60 (0.33%) | 585.00 | 580.00 - 592.25 | 0.354 times | Fri 20 February 2026 | 584.65 (1.05%) | 578.10 | 570.00 - 587.95 | 0.5995 times | Thu 19 February 2026 | 578.60 (-1.77%) | 592.00 | 575.20 - 593.20 | 0.1712 times | Wed 18 February 2026 | 589.00 (-0.13%) | 593.00 | 584.10 - 599.35 | 0.2733 times | Tue 17 February 2026 | 589.75 (2.12%) | 577.50 | 573.50 - 597.45 | 0.7341 times | Mon 16 February 2026 | 577.50 (0.19%) | 578.80 | 567.35 - 580.90 | 0.4257 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 613.78 and 632.78
| Weekly Target 1 | 609.85 |
| Weekly Target 2 | 617.7 |
| Weekly Target 3 | 628.85 |
| Weekly Target 4 | 636.7 |
| Weekly Target 5 | 647.85 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 625.55 (-3.41%) | 631.00 | 621.00 - 640.00 | 0.1914 times | Fri 27 February 2026 | 647.65 (10.78%) | 585.00 | 580.00 - 655.00 | 1.5006 times | Fri 20 February 2026 | 584.65 (1.43%) | 578.80 | 567.35 - 599.35 | 0.4536 times | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 3.0379 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.616 times | Fri 30 January 2026 | 555.75 (-1.45%) | 555.00 | 512.95 - 565.00 | 0.9367 times | Fri 23 January 2026 | 563.95 (2.9%) | 549.00 | 480.20 - 576.60 | 0.7581 times | Fri 16 January 2026 | 548.05 (-1.59%) | 551.20 | 543.20 - 568.00 | 0.3099 times | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 0.7088 times | Fri 02 January 2026 | 582.85 (1.88%) | 572.10 | 556.70 - 602.00 | 1.487 times | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.5803 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 613.78 and 632.78
| Monthly Target 1 | 609.85 |
| Monthly Target 2 | 617.7 |
| Monthly Target 3 | 628.85 |
| Monthly Target 4 | 636.7 |
| Monthly Target 5 | 647.85 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 625.55 (-3.41%) | 631.00 | 621.00 - 640.00 | 0.0423 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.2379 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.702 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.7432 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6025 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.0622 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9686 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7573 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.9673 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9168 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5307 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 615.42 |
| 12 day DMA | 596.63 |
| 20 day DMA | 586.22 |
| 35 day DMA | 570.23 |
| 50 day DMA | 570.59 |
| 100 day DMA | 565.27 |
| 150 day DMA | 564.06 |
| 200 day DMA | 574.81 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.45 | 614.9 | 598.53 |
| 12 day EMA | 602.37 | 598.16 | 589.16 |
| 20 day EMA | 591.75 | 588.19 | 581.93 |
| 35 day EMA | 582.57 | 580.04 | 576.06 |
| 50 day EMA | 574.29 | 572.2 | 569.12 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.42 | 607.63 | 595.03 |
| 12 day SMA | 596.63 | 594.66 | 591.79 |
| 20 day SMA | 586.22 | 582.45 | 577.49 |
| 35 day SMA | 570.23 | 568.27 | 565.97 |
| 50 day SMA | 570.59 | 569.04 | 567.13 |
| 100 day SMA | 565.27 | 564.85 | 564.16 |
| 150 day SMA | 564.06 | 563.79 | 563.42 |
| 200 day SMA | 574.81 | 574.83 | 574.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.