Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 163.52 and 174.22
| Daily Target 1 | 161.21 |
| Daily Target 2 | 165.83 |
| Daily Target 3 | 171.91333333333 |
| Daily Target 4 | 176.53 |
| Daily Target 5 | 182.61 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.44 (-1.45%) | 170.50 | 167.30 - 178.00 | 1.3448 times | Mon 20 July 2026 | 172.95 (-3.45%) | 181.65 | 171.20 - 182.70 | 1.674 times | Fri 17 July 2026 | 179.13 (15.85%) | 155.00 | 153.10 - 182.70 | 6.3137 times | Thu 16 July 2026 | 154.62 (0.1%) | 154.00 | 152.62 - 155.54 | 0.0174 times | Wed 15 July 2026 | 154.47 (1.65%) | 154.00 | 152.00 - 154.99 | 0.0461 times | Tue 14 July 2026 | 151.96 (-3.33%) | 155.00 | 151.00 - 156.45 | 0.1066 times | Mon 13 July 2026 | 157.20 (-0.37%) | 157.78 | 154.21 - 159.00 | 0.0686 times | Fri 10 July 2026 | 157.79 (0.18%) | 157.51 | 155.35 - 159.99 | 0.0446 times | Thu 09 July 2026 | 157.51 (0.34%) | 156.90 | 150.70 - 158.00 | 0.1596 times | Wed 08 July 2026 | 156.98 (-0.35%) | 159.06 | 153.16 - 160.80 | 0.2245 times | Tue 07 July 2026 | 157.53 (1.17%) | 159.00 | 154.26 - 160.80 | 0.0569 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 161.17 and 176.57
| Weekly Target 1 | 158.08 |
| Weekly Target 2 | 164.26 |
| Weekly Target 3 | 173.48 |
| Weekly Target 4 | 179.66 |
| Weekly Target 5 | 188.88 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.44 (-4.85%) | 181.65 | 167.30 - 182.70 | 1.9601 times | Fri 17 July 2026 | 179.13 (13.52%) | 157.78 | 151.00 - 182.70 | 4.2545 times | Fri 10 July 2026 | 157.79 (3.3%) | 153.11 | 150.70 - 162.99 | 0.3931 times | Fri 03 July 2026 | 152.75 (-4.32%) | 159.90 | 150.20 - 162.67 | 0.2871 times | Thu 25 June 2026 | 159.64 (2.61%) | 156.35 | 151.06 - 169.40 | 1.1591 times | Fri 19 June 2026 | 155.58 (2.6%) | 148.25 | 148.25 - 161.00 | 0.3323 times | Fri 12 June 2026 | 151.64 (-1.83%) | 152.00 | 145.60 - 170.00 | 0.6686 times | Fri 05 June 2026 | 154.47 (-0.56%) | 155.45 | 149.00 - 158.40 | 0.2396 times | Fri 29 May 2026 | 155.34 (1.86%) | 155.00 | 151.56 - 157.60 | 0.3854 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 0.3204 times | Fri 15 May 2026 | 152.65 (-0.25%) | 153.04 | 146.20 - 157.90 | 0.2198 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 160.32 and 192.82
| Monthly Target 1 | 135.28 |
| Monthly Target 2 | 152.86 |
| Monthly Target 3 | 167.78 |
| Monthly Target 4 | 185.36 |
| Monthly Target 5 | 200.28 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.44 (7.54%) | 156.00 | 150.20 - 182.70 | 2.5564 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.9229 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.4448 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.4258 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.6072 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.3007 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.8107 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.3311 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.7193 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.881 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 5.3934 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 166.32 |
| 12 day DMA | 160.52 |
| 20 day DMA | 158.72 |
| 35 day DMA | 156.62 |
| 50 day DMA | 155.21 |
| 100 day DMA | 151.77 |
| 150 day DMA | 151.91 |
| 200 day DMA | 154.1 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.69 | 166.32 | 163 |
| 12 day EMA | 162.67 | 161.26 | 159.13 |
| 20 day EMA | 160.21 | 159.13 | 157.68 |
| 35 day EMA | 157.83 | 157.09 | 156.16 |
| 50 day EMA | 156.31 | 155.73 | 155.03 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.32 | 162.63 | 159.48 |
| 12 day SMA | 160.52 | 159.05 | 157.55 |
| 20 day SMA | 158.72 | 158.04 | 157.18 |
| 35 day SMA | 156.62 | 156.09 | 155.59 |
| 50 day SMA | 155.21 | 154.86 | 154.52 |
| 100 day SMA | 151.77 | 151.71 | 151.62 |
| 150 day SMA | 151.91 | 151.77 | 151.61 |
| 200 day SMA | 154.1 | 154.08 | 154.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.