Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 167.89 and 172.35
| Daily Target 1 | 164.46 |
| Daily Target 2 | 166.85 |
| Daily Target 3 | 168.92333333333 |
| Daily Target 4 | 171.31 |
| Daily Target 5 | 173.38 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.23 (0.29%) | 168.74 | 166.54 - 171.00 | 0.3146 times | Thu 03 September 2026 | 168.74 (0.22%) | 168.54 | 165.15 - 170.78 | 0.4934 times | Wed 02 September 2026 | 168.37 (-2.73%) | 173.80 | 168.10 - 173.80 | 0.3877 times | Tue 01 September 2026 | 173.09 (1.46%) | 174.00 | 167.10 - 174.87 | 0.6514 times | Mon 31 August 2026 | 170.60 (-2.83%) | 175.57 | 166.25 - 175.57 | 0.7413 times | Fri 28 August 2026 | 175.57 (3.34%) | 169.15 | 169.15 - 177.90 | 0.3815 times | Thu 27 August 2026 | 169.90 (-3.54%) | 176.00 | 167.74 - 178.95 | 1.0524 times | Wed 26 August 2026 | 176.14 (-0.03%) | 178.94 | 172.63 - 178.94 | 0.592 times | Tue 25 August 2026 | 176.19 (4.96%) | 168.00 | 168.00 - 178.00 | 4.1119 times | Mon 24 August 2026 | 167.86 (0.04%) | 168.00 | 165.20 - 172.87 | 1.2738 times | Fri 21 August 2026 | 167.80 (1.99%) | 164.00 | 164.00 - 174.00 | 0.7987 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 161.98 and 172.4
| Weekly Target 1 | 159.56 |
| Weekly Target 2 | 164.4 |
| Weekly Target 3 | 169.98333333333 |
| Weekly Target 4 | 174.82 |
| Weekly Target 5 | 180.4 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.23 (-3.61%) | 175.57 | 165.15 - 175.57 | 0.2799 times | Fri 28 August 2026 | 175.57 (4.63%) | 168.00 | 165.20 - 178.95 | 0.8015 times | Fri 21 August 2026 | 167.80 (-1.01%) | 171.20 | 162.10 - 174.90 | 0.2602 times | Fri 14 August 2026 | 169.52 (6.28%) | 159.50 | 158.09 - 179.00 | 0.5568 times | Fri 07 August 2026 | 159.50 (-0.39%) | 155.70 | 151.90 - 164.90 | 0.1509 times | Fri 31 July 2026 | 160.12 (3.32%) | 154.20 | 154.20 - 163.00 | 0.6149 times | Fri 24 July 2026 | 154.97 (-13.49%) | 181.65 | 151.00 - 182.70 | 3.1725 times | Fri 17 July 2026 | 179.13 (13.52%) | 157.78 | 151.00 - 182.70 | 3.5894 times | Fri 10 July 2026 | 157.79 (3.3%) | 153.11 | 150.70 - 162.99 | 0.3316 times | Fri 03 July 2026 | 152.75 (-4.32%) | 159.90 | 150.20 - 162.67 | 0.2422 times | Thu 25 June 2026 | 159.64 (2.61%) | 156.35 | 151.06 - 169.40 | 0.9779 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 162.33 and 172.05
| Monthly Target 1 | 160.03 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 169.75 |
| Monthly Target 4 | 174.35 |
| Monthly Target 5 | 179.47 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.23 (-0.8%) | 174.00 | 165.15 - 174.87 | 0.0864 times | Mon 31 August 2026 | 170.60 (6.55%) | 155.70 | 151.90 - 179.00 | 0.8002 times | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.4158 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.8999 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.4337 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.4152 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5921 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.2683 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.7656 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.3228 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.7014 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 170.01 |
| 12 day DMA | 170.67 |
| 20 day DMA | 168.39 |
| 35 day DMA | 164.87 |
| 50 day DMA | 162.68 |
| 100 day DMA | 157.9 |
| 150 day DMA | 156.13 |
| 200 day DMA | 154.36 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.92 | 170.27 | 171.04 |
| 12 day EMA | 169.7 | 169.78 | 169.97 |
| 20 day EMA | 168.22 | 168.11 | 168.04 |
| 35 day EMA | 165.8 | 165.6 | 165.42 |
| 50 day EMA | 162.86 | 162.6 | 162.35 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.01 | 171.27 | 171.51 |
| 12 day SMA | 170.67 | 170.23 | 170.19 |
| 20 day SMA | 168.39 | 167.9 | 167.42 |
| 35 day SMA | 164.87 | 165.15 | 164.75 |
| 50 day SMA | 162.68 | 162.49 | 162.2 |
| 100 day SMA | 157.9 | 157.7 | 157.55 |
| 150 day SMA | 156.13 | 156.06 | 155.87 |
| 200 day SMA | 154.36 | 154.32 | 154.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.