Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 184.95 and 193.32
| Daily Target 1 | 183.31 |
| Daily Target 2 | 186.58 |
| Daily Target 3 | 191.68333333333 |
| Daily Target 4 | 194.95 |
| Daily Target 5 | 200.05 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 189.84 (0.1%) | 190.57 | 188.42 - 196.79 | 0.8861 times | Wed 29 January 2025 | 189.65 (1.01%) | 188.63 | 188.12 - 193.00 | 0.8252 times | Tue 28 January 2025 | 187.75 (2.89%) | 183.30 | 176.41 - 192.01 | 1.7557 times | Mon 27 January 2025 | 182.47 (-5.46%) | 191.34 | 180.15 - 192.94 | 2.9702 times | Fri 24 January 2025 | 193.01 (-1.61%) | 194.67 | 192.50 - 196.78 | 0.2083 times | Thu 23 January 2025 | 196.17 (1.24%) | 192.00 | 190.22 - 196.89 | 0.569 times | Wed 22 January 2025 | 193.76 (-2.54%) | 197.22 | 191.35 - 198.87 | 1.4975 times | Tue 21 January 2025 | 198.80 (-1.47%) | 202.79 | 198.10 - 204.89 | 0.2726 times | Mon 20 January 2025 | 201.77 (1.5%) | 200.45 | 198.53 - 202.89 | 0.4102 times | Fri 17 January 2025 | 198.79 (-1.03%) | 199.00 | 193.36 - 201.55 | 0.6051 times | Thu 16 January 2025 | 200.86 (1.22%) | 199.50 | 199.50 - 203.97 | 1.7113 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 172.94 and 193.32
| Weekly Target 1 | 167.3 |
| Weekly Target 2 | 178.57 |
| Weekly Target 3 | 187.68 |
| Weekly Target 4 | 198.95 |
| Weekly Target 5 | 208.06 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 189.84 (-1.64%) | 191.34 | 176.41 - 196.79 | 0.8166 times | Fri 24 January 2025 | 193.01 (-2.91%) | 200.45 | 190.22 - 204.89 | 0.3752 times | Fri 17 January 2025 | 198.79 (0.22%) | 196.50 | 189.60 - 203.97 | 0.6769 times | Fri 10 January 2025 | 198.35 (-4.82%) | 207.19 | 193.35 - 208.46 | 1.0133 times | Fri 03 January 2025 | 208.40 (0.31%) | 207.75 | 204.61 - 212.99 | 0.5424 times | Fri 27 December 2024 | 207.75 (2.61%) | 203.50 | 202.08 - 209.00 | 0.564 times | Fri 20 December 2024 | 202.47 (-4.89%) | 214.00 | 200.95 - 220.49 | 1.092 times | Fri 13 December 2024 | 212.88 (-4.87%) | 221.00 | 210.61 - 227.88 | 1.4643 times | Fri 06 December 2024 | 223.78 (9.72%) | 204.70 | 203.51 - 229.80 | 2.6921 times | Fri 29 November 2024 | 203.95 (1.56%) | 204.88 | 201.99 - 207.99 | 0.7631 times | Fri 22 November 2024 | 200.81 (-7.35%) | 215.00 | 198.82 - 215.00 | 1.4127 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 165.44 and 200.82
| Monthly Target 1 | 157.3 |
| Monthly Target 2 | 173.57 |
| Monthly Target 3 | 192.68 |
| Monthly Target 4 | 208.95 |
| Monthly Target 5 | 228.06 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 189.84 (-9.49%) | 210.89 | 176.41 - 211.79 | 0.3213 times | Tue 31 December 2024 | 209.75 (2.84%) | 204.70 | 200.95 - 229.80 | 0.6158 times | Fri 29 November 2024 | 203.95 (-6.41%) | 224.85 | 198.82 - 233.87 | 0.404 times | Thu 31 October 2024 | 217.93 (-3.58%) | 227.09 | 207.05 - 237.99 | 0.8087 times | Mon 30 September 2024 | 226.01 (3.22%) | 219.50 | 215.00 - 234.82 | 1.0259 times | Fri 30 August 2024 | 218.96 (-8.29%) | 241.15 | 214.10 - 242.90 | 1.3896 times | Wed 31 July 2024 | 238.75 (12.75%) | 212.08 | 210.60 - 248.00 | 3.0263 times | Fri 28 June 2024 | 211.75 (1.46%) | 214.50 | 190.00 - 230.40 | 0.9893 times | Fri 31 May 2024 | 208.70 (-6.33%) | 222.00 | 207.20 - 224.90 | 0.5216 times | Tue 30 April 2024 | 222.80 (13.47%) | 196.30 | 196.30 - 238.95 | 0.8974 times | Thu 28 March 2024 | 196.35 (-11.13%) | 221.50 | 190.25 - 226.00 | 0.7774 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 188.54 |
| 12 day DMA | 194.28 |
| 20 day DMA | 196.37 |
| 35 day DMA | 201.8 |
| 50 day DMA | 204.07 |
| 100 day DMA | 213.12 |
| 150 day DMA | 216.52 |
| 200 day DMA | 216.41 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.91 | 189.95 | 190.1 |
| 12 day EMA | 192.97 | 193.54 | 194.25 |
| 20 day EMA | 195.8 | 196.43 | 197.14 |
| 35 day EMA | 199.54 | 200.11 | 200.73 |
| 50 day EMA | 203.18 | 203.72 | 204.29 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.54 | 189.81 | 190.63 |
| 12 day SMA | 194.28 | 194.46 | 194.6 |
| 20 day SMA | 196.37 | 197.29 | 198.15 |
| 35 day SMA | 201.8 | 202.63 | 203.41 |
| 50 day SMA | 204.07 | 204.32 | 204.57 |
| 100 day SMA | 213.12 | 213.4 | 213.68 |
| 150 day SMA | 216.52 | 216.68 | 216.87 |
| 200 day SMA | 216.41 | 216.58 | 216.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.