Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 148.64 and 155.04
| Daily Target 1 | 147.49 |
| Daily Target 2 | 149.79 |
| Daily Target 3 | 153.89333333333 |
| Daily Target 4 | 156.19 |
| Daily Target 5 | 160.29 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 152.08 (-3.1%) | 154.45 | 151.60 - 158.00 | 1.54 times | Mon 19 October 2026 | 156.95 (-1.03%) | 160.00 | 154.15 - 162.00 | 0.7163 times | Fri 16 October 2026 | 158.59 (0.66%) | 157.00 | 155.55 - 159.89 | 0.3735 times | Thu 15 October 2026 | 157.55 (0.99%) | 154.61 | 153.15 - 165.50 | 3.3664 times | Wed 14 October 2026 | 156.00 (1.07%) | 157.39 | 152.01 - 157.39 | 0.5244 times | Tue 13 October 2026 | 154.35 (0.48%) | 152.90 | 152.90 - 157.79 | 0.2109 times | Mon 12 October 2026 | 153.62 (0.35%) | 156.09 | 153.00 - 159.88 | 0.8681 times | Fri 09 October 2026 | 153.08 (0.64%) | 150.10 | 150.10 - 155.00 | 1.2185 times | Thu 08 October 2026 | 152.11 (-1.82%) | 154.00 | 150.00 - 155.99 | 0.5626 times | Wed 07 October 2026 | 154.93 (-0.22%) | 158.00 | 152.00 - 158.00 | 0.6193 times | Tue 06 October 2026 | 155.27 (-0.39%) | 158.00 | 153.35 - 158.00 | 1.3248 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 146.64 and 157.04
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 148.45 |
| Weekly Target 3 | 155.22666666667 |
| Weekly Target 4 | 158.85 |
| Weekly Target 5 | 165.63 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 152.08 (-4.1%) | 160.00 | 151.60 - 162.00 | 0.2202 times | Fri 16 October 2026 | 158.59 (3.6%) | 156.09 | 152.01 - 165.50 | 0.5215 times | Fri 09 October 2026 | 153.08 (-1.02%) | 154.66 | 150.00 - 158.00 | 0.4286 times | Thu 01 October 2026 | 154.66 (-6.1%) | 166.00 | 151.06 - 166.70 | 0.478 times | Fri 25 September 2026 | 164.71 (-0.24%) | 165.10 | 162.53 - 173.00 | 0.7784 times | Fri 18 September 2026 | 165.10 (-2.69%) | 171.49 | 160.10 - 177.90 | 0.6814 times | Fri 11 September 2026 | 169.66 (0.25%) | 168.01 | 166.00 - 189.00 | 3.6469 times | Fri 04 September 2026 | 169.23 (-3.61%) | 175.57 | 165.15 - 175.57 | 0.6771 times | Fri 28 August 2026 | 175.57 (4.63%) | 168.00 | 165.20 - 178.95 | 1.9386 times | Fri 21 August 2026 | 167.80 (-1.01%) | 171.20 | 162.10 - 174.90 | 0.6293 times | Fri 14 August 2026 | 169.52 (6.28%) | 159.50 | 158.09 - 179.00 | 1.3468 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 143.29 and 158.79
| Monthly Target 1 | 140.36 |
| Monthly Target 2 | 146.22 |
| Monthly Target 3 | 155.86 |
| Monthly Target 4 | 161.72 |
| Monthly Target 5 | 171.36 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 152.08 (-4.98%) | 162.94 | 150.00 - 165.50 | 0.2268 times | Wed 30 September 2026 | 160.05 (-6.18%) | 174.00 | 159.00 - 189.00 | 0.9626 times | Mon 31 August 2026 | 170.60 (6.55%) | 155.70 | 151.90 - 179.00 | 0.7351 times | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.1379 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.8267 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.3984 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3814 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5439 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.1651 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.6219 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2965 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 156.23 |
| 12 day DMA | 155.03 |
| 20 day DMA | 158.18 |
| 35 day DMA | 163.31 |
| 50 day DMA | 164.67 |
| 100 day DMA | 160.82 |
| 150 day DMA | 156.61 |
| 200 day DMA | 155.87 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.21 | 156.77 | 156.68 |
| 12 day EMA | 156.33 | 157.1 | 157.13 |
| 20 day EMA | 158.12 | 158.76 | 158.95 |
| 35 day EMA | 160.38 | 160.87 | 161.1 |
| 50 day EMA | 163.31 | 163.77 | 164.05 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.23 | 156.69 | 156.02 |
| 12 day SMA | 155.03 | 155.25 | 155.51 |
| 20 day SMA | 158.18 | 159.05 | 159.46 |
| 35 day SMA | 163.31 | 163.98 | 164.35 |
| 50 day SMA | 164.67 | 164.82 | 164.86 |
| 100 day SMA | 160.82 | 160.85 | 160.8 |
| 150 day SMA | 156.61 | 156.56 | 156.47 |
| 200 day SMA | 155.87 | 155.84 | 155.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.