Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 217.13 and 224.83
| Daily Target 1 | 215.48 |
| Daily Target 2 | 218.77 |
| Daily Target 3 | 223.18333333333 |
| Daily Target 4 | 226.47 |
| Daily Target 5 | 230.88 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 222.05 (-0.36%) | 223.95 | 219.90 - 227.60 | 1.1159 times | Thu 25 April 2024 | 222.85 (-2.07%) | 227.65 | 221.35 - 229.90 | 0.8862 times | Wed 24 April 2024 | 227.55 (-1.32%) | 231.70 | 226.35 - 235.50 | 0.6456 times | Tue 23 April 2024 | 230.60 (5.54%) | 219.65 | 217.55 - 238.80 | 2.5598 times | Mon 22 April 2024 | 218.50 (0.6%) | 218.30 | 212.40 - 220.00 | 0.6366 times | Fri 19 April 2024 | 217.20 (-2.14%) | 217.20 | 211.10 - 222.05 | 0.9159 times | Thu 18 April 2024 | 221.95 (0.52%) | 220.80 | 220.60 - 229.35 | 0.4242 times | Tue 16 April 2024 | 220.80 (0.73%) | 217.90 | 217.90 - 229.85 | 1.1784 times | Mon 15 April 2024 | 219.20 (-2.01%) | 227.00 | 216.00 - 227.00 | 0.7975 times | Fri 12 April 2024 | 223.70 (-1.41%) | 226.55 | 221.20 - 227.45 | 0.84 times | Wed 10 April 2024 | 226.90 (-0.7%) | 233.00 | 222.35 - 233.10 | 1.2757 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 217.23 and 243.63
| Weekly Target 1 | 198.02 |
| Weekly Target 2 | 210.03 |
| Weekly Target 3 | 224.41666666667 |
| Weekly Target 4 | 236.43 |
| Weekly Target 5 | 250.82 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 222.05 (2.23%) | 218.30 | 212.40 - 238.80 | 0.9246 times | Fri 19 April 2024 | 217.20 (-2.91%) | 227.00 | 211.10 - 229.85 | 0.5246 times | Fri 12 April 2024 | 223.70 (3.54%) | 217.20 | 217.20 - 238.95 | 1.8948 times | Fri 05 April 2024 | 216.05 (10.03%) | 196.30 | 196.30 - 218.50 | 0.6235 times | Thu 28 March 2024 | 196.35 (-0.18%) | 195.00 | 194.00 - 205.95 | 0.8383 times | Fri 22 March 2024 | 196.70 (-2.24%) | 204.15 | 192.50 - 214.70 | 1.1013 times | Fri 15 March 2024 | 201.20 (-7%) | 212.25 | 190.25 - 219.55 | 1.0251 times | Thu 07 March 2024 | 216.35 (-3.31%) | 225.60 | 215.10 - 225.60 | 0.5411 times | Sat 02 March 2024 | 223.75 (-0.27%) | 223.40 | 218.60 - 239.15 | 1.3528 times | Fri 23 February 2024 | 224.35 (2.82%) | 219.60 | 215.25 - 228.95 | 1.1738 times | Fri 16 February 2024 | 218.20 (-9.06%) | 242.60 | 208.55 - 242.60 | 2.2847 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 209.18 and 251.83
| Monthly Target 1 | 176.45 |
| Monthly Target 2 | 199.25 |
| Monthly Target 3 | 219.1 |
| Monthly Target 4 | 241.9 |
| Monthly Target 5 | 261.75 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 222.05 (13.09%) | 196.30 | 196.30 - 238.95 | 0.4112 times | Thu 28 March 2024 | 196.35 (-11.13%) | 221.50 | 190.25 - 226.00 | 0.3735 times | Thu 29 February 2024 | 220.95 (-11.3%) | 252.60 | 208.55 - 257.00 | 0.6754 times | Wed 31 January 2024 | 249.10 (0.1%) | 249.60 | 238.40 - 275.00 | 1.3414 times | Fri 29 December 2023 | 248.85 (6.96%) | 232.00 | 227.05 - 269.10 | 1.5864 times | Thu 30 November 2023 | 232.65 (5.25%) | 220.30 | 220.05 - 242.55 | 0.4854 times | Tue 31 October 2023 | 221.05 (-10.94%) | 248.00 | 215.60 - 256.15 | 1.3707 times | Fri 29 September 2023 | 248.20 (16.83%) | 212.05 | 211.30 - 255.00 | 1.9621 times | Thu 31 August 2023 | 212.45 (0.83%) | 212.00 | 194.25 - 226.00 | 1.2172 times | Mon 31 July 2023 | 210.70 (-2.23%) | 215.05 | 205.95 - 221.45 | 0.5768 times | Fri 30 June 2023 | 215.50 (-1.06%) | 219.95 | 205.55 - 228.95 | 1.4097 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 224.31 |
| 12 day DMA | 223.32 |
| 20 day DMA | 218.24 |
| 35 day DMA | 212.13 |
| 50 day DMA | 215.18 |
| 100 day DMA | 230.73 |
| 150 day DMA | 230.17 |
| 200 day DMA | 225.57 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.41 | 224.09 | 224.71 |
| 12 day EMA | 221.64 | 221.56 | 221.33 |
| 20 day EMA | 219.3 | 219.01 | 218.61 |
| 35 day EMA | 219.1 | 218.93 | 218.7 |
| 50 day EMA | 218.01 | 217.85 | 217.65 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.31 | 223.34 | 223.16 |
| 12 day SMA | 223.32 | 223.97 | 223.4 |
| 20 day SMA | 218.24 | 217.15 | 215.84 |
| 35 day SMA | 212.13 | 212.18 | 212.13 |
| 50 day SMA | 215.18 | 215.34 | 215.68 |
| 100 day SMA | 230.73 | 230.83 | 230.92 |
| 150 day SMA | 230.17 | 230.15 | 230.13 |
| 200 day SMA | 225.57 | 225.54 | 225.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.