Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 150.99 and 154.52
| Daily Target 1 | 149.82 |
| Daily Target 2 | 152.15 |
| Daily Target 3 | 153.35333333333 |
| Daily Target 4 | 155.68 |
| Daily Target 5 | 156.88 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.47 (1.18%) | 154.56 | 151.03 - 154.56 | 0.8223 times | Thu 04 June 2026 | 152.67 (-0.13%) | 152.00 | 150.58 - 152.80 | 0.1107 times | Wed 03 June 2026 | 152.87 (1.18%) | 151.26 | 149.00 - 154.00 | 0.5559 times | Tue 02 June 2026 | 151.09 (-0.74%) | 154.00 | 150.25 - 154.20 | 0.5316 times | Mon 01 June 2026 | 152.21 (-2.01%) | 155.45 | 151.03 - 158.40 | 1.4976 times | Fri 29 May 2026 | 155.34 (0.4%) | 156.80 | 154.00 - 156.99 | 0.7786 times | Wed 27 May 2026 | 154.72 (1.58%) | 153.00 | 153.00 - 157.60 | 1.5603 times | Tue 26 May 2026 | 152.31 (-1.56%) | 154.80 | 151.56 - 156.19 | 1.3083 times | Mon 25 May 2026 | 154.73 (1.46%) | 155.00 | 152.00 - 156.40 | 2.0123 times | Fri 22 May 2026 | 152.50 (-0.01%) | 152.52 | 150.60 - 154.89 | 0.8223 times | Thu 21 May 2026 | 152.52 (1.65%) | 153.59 | 149.00 - 158.80 | 1.6018 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 147.04 and 156.44
| Weekly Target 1 | 144.56 |
| Weekly Target 2 | 149.51 |
| Weekly Target 3 | 153.95666666667 |
| Weekly Target 4 | 158.91 |
| Weekly Target 5 | 163.36 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.47 (-0.56%) | 155.45 | 149.00 - 158.40 | 0.8837 times | Fri 29 May 2026 | 155.34 (1.86%) | 155.00 | 151.56 - 157.60 | 1.4216 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 1.1818 times | Fri 15 May 2026 | 152.65 (-0.25%) | 153.04 | 146.20 - 157.90 | 0.8107 times | Fri 08 May 2026 | 153.04 (1.32%) | 153.00 | 149.16 - 161.00 | 0.9691 times | Thu 30 April 2026 | 151.04 (-1.68%) | 153.62 | 150.85 - 165.00 | 1.1394 times | Fri 24 April 2026 | 153.62 (2.44%) | 148.20 | 147.05 - 161.00 | 0.7642 times | Fri 17 April 2026 | 149.96 (-2.48%) | 150.00 | 141.00 - 157.00 | 1.1764 times | Fri 10 April 2026 | 153.78 (10.17%) | 143.10 | 138.31 - 154.90 | 0.9131 times | Thu 02 April 2026 | 139.58 (3.89%) | 130.80 | 128.75 - 148.70 | 0.7401 times | Fri 27 March 2026 | 134.36 (-3.83%) | 135.60 | 128.55 - 142.97 | 1.893 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 147.04 and 156.44
| Monthly Target 1 | 144.56 |
| Monthly Target 2 | 149.51 |
| Monthly Target 3 | 153.95666666667 |
| Monthly Target 4 | 158.91 |
| Monthly Target 5 | 163.36 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.47 (-0.56%) | 155.45 | 149.00 - 158.40 | 0.0747 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.3705 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3547 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5059 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.0836 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.5085 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2758 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5993 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.7339 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.4931 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5575 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 152.66 |
| 12 day DMA | 152.96 |
| 20 day DMA | 152.15 |
| 35 day DMA | 152.62 |
| 50 day DMA | 149.3 |
| 100 day DMA | 151.19 |
| 150 day DMA | 152.08 |
| 200 day DMA | 154.3 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.28 | 152.69 | 152.7 |
| 12 day EMA | 152.9 | 152.61 | 152.6 |
| 20 day EMA | 152.43 | 152.22 | 152.17 |
| 35 day EMA | 150.65 | 150.43 | 150.3 |
| 50 day EMA | 149.16 | 148.94 | 148.79 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.66 | 152.84 | 153.25 |
| 12 day SMA | 152.96 | 152.47 | 152.36 |
| 20 day SMA | 152.15 | 152.22 | 152.32 |
| 35 day SMA | 152.62 | 152.52 | 152.42 |
| 50 day SMA | 149.3 | 149.06 | 148.91 |
| 100 day SMA | 151.19 | 151.18 | 151.2 |
| 150 day SMA | 152.08 | 152.14 | 152.21 |
| 200 day SMA | 154.3 | 154.35 | 154.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.