Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 143.29 and 146.19
| Daily Target 1 | 142.59 |
| Daily Target 2 | 143.99 |
| Daily Target 3 | 145.49333333333 |
| Daily Target 4 | 146.89 |
| Daily Target 5 | 148.39 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 145.38 (-0.18%) | 146.36 | 144.10 - 147.00 | 1.0376 times | Mon 29 December 2025 | 145.64 (0.04%) | 149.80 | 143.77 - 149.80 | 0.6954 times | Fri 26 December 2025 | 145.58 (-1.01%) | 145.20 | 145.20 - 149.00 | 0.7975 times | Wed 24 December 2025 | 147.06 (-0.22%) | 148.95 | 146.30 - 148.95 | 1.0368 times | Tue 23 December 2025 | 147.39 (0%) | 146.72 | 145.50 - 147.90 | 0.5382 times | Mon 22 December 2025 | 147.39 (1.22%) | 145.90 | 144.00 - 147.99 | 0.5698 times | Fri 19 December 2025 | 145.61 (-0.45%) | 145.00 | 144.50 - 146.99 | 1.4579 times | Thu 18 December 2025 | 146.27 (-0.2%) | 147.00 | 143.25 - 148.90 | 1.3496 times | Wed 17 December 2025 | 146.57 (0.3%) | 145.20 | 145.00 - 148.95 | 1.2379 times | Tue 16 December 2025 | 146.13 (-0.69%) | 146.85 | 145.16 - 149.89 | 1.2791 times | Mon 15 December 2025 | 147.15 (-0.09%) | 148.00 | 145.60 - 149.83 | 1.2183 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 141.56 and 147.59
| Weekly Target 1 | 140.29 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 146.31666666667 |
| Weekly Target 4 | 148.86 |
| Weekly Target 5 | 152.35 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 145.38 (-0.14%) | 149.80 | 143.77 - 149.80 | 0.2122 times | Fri 26 December 2025 | 145.58 (-0.02%) | 145.90 | 144.00 - 149.00 | 0.3603 times | Fri 19 December 2025 | 145.61 (-1.13%) | 148.00 | 143.25 - 149.89 | 0.8012 times | Sat 13 December 2025 | 147.28 (-1.23%) | 148.80 | 140.16 - 152.88 | 0.6052 times | Fri 05 December 2025 | 149.11 (-4.56%) | 157.00 | 147.70 - 159.87 | 0.7684 times | Fri 28 November 2025 | 156.24 (-1.67%) | 167.84 | 152.32 - 167.84 | 0.7994 times | Fri 21 November 2025 | 158.89 (-1.51%) | 167.70 | 155.31 - 168.00 | 1.8763 times | Fri 14 November 2025 | 161.33 (3.94%) | 153.10 | 151.00 - 167.85 | 2.5252 times | Fri 07 November 2025 | 155.21 (-6.22%) | 163.00 | 150.35 - 165.50 | 0.9554 times | Fri 31 October 2025 | 165.50 (1.51%) | 163.90 | 159.91 - 168.38 | 1.0963 times | Fri 24 October 2025 | 163.04 (1.05%) | 166.90 | 159.00 - 166.90 | 0.8472 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 132.92 and 152.63
| Monthly Target 1 | 128.76 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 148.47 |
| Monthly Target 4 | 156.78 |
| Monthly Target 5 | 168.18 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 145.38 (-6.95%) | 157.00 | 140.16 - 159.87 | 0.2313 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5182 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6346 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 3.8854 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.4821 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.6539 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.642 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.9431 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.5817 times | Fri 28 March 2025 | 140.78 (-11.79%) | 159.60 | 137.01 - 172.50 | 1.4277 times | Fri 28 February 2025 | 159.60 (-16.58%) | 199.00 | 153.60 - 211.97 | 0.4882 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 146.21 |
| 12 day DMA | 146.45 |
| 20 day DMA | 147.49 |
| 35 day DMA | 152.35 |
| 50 day DMA | 154.89 |
| 100 day DMA | 157.9 |
| 150 day DMA | 162.78 |
| 200 day DMA | 160.92 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.94 | 146.22 | 146.51 |
| 12 day EMA | 146.84 | 147.11 | 147.38 |
| 20 day EMA | 148.38 | 148.7 | 149.02 |
| 35 day EMA | 151.1 | 151.44 | 151.78 |
| 50 day EMA | 154.41 | 154.78 | 155.15 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.21 | 146.61 | 146.61 |
| 12 day SMA | 146.45 | 146.61 | 146.62 |
| 20 day SMA | 147.49 | 148 | 148.62 |
| 35 day SMA | 152.35 | 152.63 | 152.89 |
| 50 day SMA | 154.89 | 155.21 | 155.54 |
| 100 day SMA | 157.9 | 158.07 | 158.27 |
| 150 day SMA | 162.78 | 162.96 | 163.11 |
| 200 day SMA | 160.92 | 160.98 | 161.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.