Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 149.07 and 153.47
| Daily Target 1 | 145.46 |
| Daily Target 2 | 148.28 |
| Daily Target 3 | 149.86333333333 |
| Daily Target 4 | 152.68 |
| Daily Target 5 | 154.26 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 151.09 (0.75%) | 148.20 | 147.05 - 151.45 | 0.3427 times | Fri 17 April 2026 | 149.96 (0.01%) | 149.94 | 148.31 - 153.90 | 0.6486 times | Thu 16 April 2026 | 149.94 (-0.53%) | 151.60 | 148.75 - 153.00 | 0.6538 times | Wed 15 April 2026 | 150.74 (0.98%) | 148.20 | 148.20 - 157.00 | 1.6103 times | Mon 13 April 2026 | 149.28 (-2.93%) | 150.00 | 141.00 - 150.56 | 2.5245 times | Fri 10 April 2026 | 153.78 (2.77%) | 149.63 | 148.00 - 154.90 | 0.8602 times | Thu 09 April 2026 | 149.63 (-0.76%) | 150.50 | 147.60 - 153.90 | 1.5759 times | Wed 08 April 2026 | 150.77 (3.69%) | 149.45 | 145.29 - 152.00 | 0.4281 times | Tue 07 April 2026 | 145.41 (0.01%) | 146.12 | 142.11 - 146.12 | 0.4143 times | Mon 06 April 2026 | 145.40 (4.17%) | 143.10 | 138.31 - 147.69 | 0.9416 times | Thu 02 April 2026 | 139.58 (0.71%) | 136.50 | 133.02 - 148.70 | 0.3171 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 149.07 and 153.47
| Weekly Target 1 | 145.46 |
| Weekly Target 2 | 148.28 |
| Weekly Target 3 | 149.86333333333 |
| Weekly Target 4 | 152.68 |
| Weekly Target 5 | 154.26 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 151.09 (0.75%) | 148.20 | 147.05 - 151.45 | 0.0696 times | Fri 17 April 2026 | 149.96 (-2.48%) | 150.00 | 141.00 - 157.00 | 1.1047 times | Fri 10 April 2026 | 153.78 (10.17%) | 143.10 | 138.31 - 154.90 | 0.8575 times | Thu 02 April 2026 | 139.58 (3.89%) | 130.80 | 128.75 - 148.70 | 0.695 times | Fri 27 March 2026 | 134.36 (-3.83%) | 135.60 | 128.55 - 142.97 | 1.7777 times | Fri 20 March 2026 | 139.71 (-2.01%) | 149.90 | 137.06 - 149.90 | 0.9024 times | Fri 13 March 2026 | 142.58 (-5.71%) | 150.00 | 140.98 - 151.85 | 1.6498 times | Fri 06 March 2026 | 151.21 (-2.65%) | 152.00 | 141.20 - 155.32 | 0.7853 times | Fri 27 February 2026 | 155.32 (-4.64%) | 168.50 | 154.00 - 168.50 | 1.4273 times | Fri 20 February 2026 | 162.88 (-4.36%) | 165.10 | 162.00 - 168.98 | 0.7306 times | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 2.3455 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 142.06 and 166.04
| Monthly Target 1 | 123.06 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 147.03666666667 |
| Monthly Target 4 | 161.05 |
| Monthly Target 5 | 171.02 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 151.09 (15.3%) | 134.00 | 133.02 - 157.00 | 0.1868 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.4722 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.0114 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.408 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2574 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5593 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.685 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.1938 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5203 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.7058 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.693 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 150.2 |
| 12 day DMA | 147.85 |
| 20 day DMA | 143.08 |
| 35 day DMA | 145.5 |
| 50 day DMA | 151.97 |
| 100 day DMA | 150.36 |
| 150 day DMA | 154.61 |
| 200 day DMA | 157.01 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.21 | 149.77 | 149.68 |
| 12 day EMA | 147.87 | 147.29 | 146.81 |
| 20 day EMA | 146.87 | 146.43 | 146.06 |
| 35 day EMA | 149.07 | 148.95 | 148.89 |
| 50 day EMA | 152.31 | 152.36 | 152.46 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.2 | 150.74 | 150.67 |
| 12 day SMA | 147.85 | 146.18 | 144.88 |
| 20 day SMA | 143.08 | 142.67 | 142.37 |
| 35 day SMA | 145.5 | 145.77 | 146.14 |
| 50 day SMA | 151.97 | 152.1 | 152.25 |
| 100 day SMA | 150.36 | 150.45 | 150.56 |
| 150 day SMA | 154.61 | 154.6 | 154.62 |
| 200 day SMA | 157.01 | 157.1 | 157.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.