Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 154.65 and 159.1
| Daily Target 1 | 150.99 |
| Daily Target 2 | 153.85 |
| Daily Target 3 | 155.44333333333 |
| Daily Target 4 | 158.3 |
| Daily Target 5 | 159.89 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 156.70 (1.81%) | 153.91 | 152.59 - 157.04 | 0.547 times |
| Tue 29 April 2025 | 153.91 (-3.7%) | 160.61 | 152.51 - 161.03 | 0.5813 times |
| Mon 28 April 2025 | 159.83 (2.98%) | 154.01 | 152.63 - 160.00 | 0.6493 times |
| Fri 25 April 2025 | 155.20 (-5.05%) | 162.13 | 152.61 - 162.13 | 0.7364 times |
| Thu 24 April 2025 | 163.46 (0.53%) | 161.23 | 161.11 - 165.99 | 0.9819 times |
| Wed 23 April 2025 | 162.60 (0%) | 165.00 | 160.65 - 165.00 | 0.5798 times |
| Tue 22 April 2025 | 162.60 (1.87%) | 160.50 | 160.50 - 165.00 | 1.1614 times |
| Mon 21 April 2025 | 159.61 (4.29%) | 155.00 | 155.00 - 162.99 | 3.5522 times |
| Thu 17 April 2025 | 153.04 (3.14%) | 148.55 | 148.50 - 154.70 | 0.9337 times |
| Wed 16 April 2025 | 148.38 (1.6%) | 146.10 | 145.35 - 149.00 | 0.277 times |
| Tue 15 April 2025 | 146.04 (2.87%) | 144.06 | 142.55 - 148.00 | 0.6892 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 154.61 and 163.13
| Weekly Target 1 | 148.23 |
| Weekly Target 2 | 152.46 |
| Weekly Target 3 | 156.74666666667 |
| Weekly Target 4 | 160.98 |
| Weekly Target 5 | 165.27 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 156.70 (0.97%) | 154.01 | 152.51 - 161.03 | 0.2844 times |
| Fri 25 April 2025 | 155.20 (1.41%) | 155.00 | 152.61 - 165.99 | 1.122 times |
| Thu 17 April 2025 | 153.04 (7.81%) | 144.06 | 142.55 - 154.70 | 0.304 times |
| Fri 11 April 2025 | 141.96 (-0.46%) | 141.30 | 129.53 - 145.54 | 0.4661 times |
| Fri 04 April 2025 | 142.61 (1.3%) | 140.78 | 140.59 - 149.70 | 0.6054 times |
| Fri 28 March 2025 | 140.78 (-9.68%) | 154.40 | 137.01 - 160.99 | 1.4905 times |
| Fri 21 March 2025 | 155.86 (3.79%) | 151.00 | 142.85 - 157.69 | 3.3406 times |
| Thu 13 March 2025 | 150.17 (-6.39%) | 161.30 | 150.00 - 165.00 | 1.3536 times |
| Fri 07 March 2025 | 160.42 (0.51%) | 159.60 | 148.86 - 172.50 | 0.6432 times |
| Fri 28 February 2025 | 159.60 (-12.25%) | 180.27 | 153.60 - 189.84 | 0.3901 times |
| Fri 21 February 2025 | 181.88 (-2.01%) | 185.61 | 171.86 - 185.61 | 0.3388 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 143.12 and 179.58
| Monthly Target 1 | 114.28 |
| Monthly Target 2 | 135.49 |
| Monthly Target 3 | 150.74 |
| Monthly Target 4 | 171.95 |
| Monthly Target 5 | 187.2 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.5072 times |
| Fri 28 March 2025 | 140.78 (-11.79%) | 159.60 | 137.01 - 172.50 | 1.2449 times |
| Fri 28 February 2025 | 159.60 (-16.58%) | 199.00 | 153.60 - 211.97 | 0.4257 times |
| Fri 31 January 2025 | 191.31 (-8.79%) | 210.89 | 176.41 - 211.79 | 0.3452 times |
| Tue 31 December 2024 | 209.75 (2.84%) | 204.70 | 200.95 - 229.80 | 0.6333 times |
| Fri 29 November 2024 | 203.95 (-6.41%) | 224.85 | 198.82 - 233.87 | 0.4155 times |
| Thu 31 October 2024 | 217.93 (-3.58%) | 227.09 | 207.05 - 237.99 | 0.8317 times |
| Mon 30 September 2024 | 226.01 (3.22%) | 219.50 | 215.00 - 234.82 | 1.0551 times |
| Fri 30 August 2024 | 218.96 (-8.29%) | 241.15 | 214.10 - 242.90 | 1.4291 times |
| Wed 31 July 2024 | 238.75 (12.75%) | 212.08 | 210.60 - 248.00 | 3.1123 times |
| Fri 28 June 2024 | 211.75 (1.46%) | 214.50 | 190.00 - 230.40 | 1.0174 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 157.82 |
| 12 day DMA | 155.28 |
| 20 day DMA | 149.87 |
| 35 day DMA | 150.79 |
| 50 day DMA | 157.64 |
| 100 day DMA | 180.24 |
| 150 day DMA | 193.2 |
| 200 day DMA | 200.91 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.97 | 157.1 | 158.7 |
| 12 day EMA | 155.08 | 154.78 | 154.94 |
| 20 day EMA | 153.95 | 153.66 | 153.63 |
| 35 day EMA | 156.88 | 156.89 | 157.07 |
| 50 day EMA | 160.6 | 160.76 | 161.04 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.82 | 159 | 160.74 |
| 12 day SMA | 155.28 | 154.08 | 152.61 |
| 20 day SMA | 149.87 | 149.03 | 148.65 |
| 35 day SMA | 150.79 | 150.88 | 150.95 |
| 50 day SMA | 157.64 | 158.18 | 158.87 |
| 100 day SMA | 180.24 | 180.74 | 181.24 |
| 150 day SMA | 193.2 | 193.66 | 194.15 |
| 200 day SMA | 200.91 | 201.26 | 201.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.