Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 152.69 and 156.99
| Daily Target 1 | 151.81 |
| Daily Target 2 | 153.56 |
| Daily Target 3 | 156.10666666667 |
| Daily Target 4 | 157.86 |
| Daily Target 5 | 160.41 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 155.32 (-1.27%) | 157.33 | 154.35 - 158.65 | 0.4646 times | Thu 26 February 2026 | 157.31 (1.89%) | 154.39 | 154.00 - 159.43 | 1.7729 times | Wed 25 February 2026 | 154.39 (-2.03%) | 157.00 | 154.00 - 159.61 | 1.7186 times | Tue 24 February 2026 | 157.59 (-1.93%) | 158.30 | 156.50 - 163.00 | 2.0843 times | Mon 23 February 2026 | 160.69 (-1.34%) | 168.50 | 159.02 - 168.50 | 0.5738 times | Fri 20 February 2026 | 162.88 (-0.65%) | 164.86 | 162.00 - 166.48 | 0.4355 times | Thu 19 February 2026 | 163.95 (-0.09%) | 163.00 | 163.00 - 165.98 | 0.1783 times | Wed 18 February 2026 | 164.10 (-1%) | 164.13 | 163.51 - 168.98 | 0.8838 times | Tue 17 February 2026 | 165.75 (0.5%) | 165.02 | 162.60 - 168.79 | 0.6509 times | Mon 16 February 2026 | 164.93 (-3.15%) | 165.10 | 163.62 - 168.45 | 1.2374 times | Fri 13 February 2026 | 170.30 (-0.74%) | 168.57 | 164.42 - 173.49 | 2.1455 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 147.41 and 161.91
| Weekly Target 1 | 144.77 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 159.27333333333 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 173.77 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 155.32 (-4.64%) | 168.50 | 154.00 - 168.50 | 0.4827 times | Fri 20 February 2026 | 162.88 (-4.36%) | 165.10 | 162.00 - 168.98 | 0.2471 times | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 0.7932 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 2.5478 times | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 4.7964 times | Fri 23 January 2026 | 137.85 (-1.68%) | 140.20 | 135.62 - 144.99 | 0.2596 times | Fri 16 January 2026 | 140.20 (-1.17%) | 141.86 | 136.50 - 146.00 | 0.1897 times | Fri 09 January 2026 | 141.86 (-3.25%) | 149.30 | 141.14 - 159.00 | 0.3237 times | Fri 02 January 2026 | 146.62 (0.71%) | 149.80 | 141.85 - 149.80 | 0.228 times | Fri 26 December 2025 | 145.58 (-0.02%) | 145.90 | 144.00 - 149.00 | 0.1318 times | Fri 19 December 2025 | 145.61 (-1.13%) | 148.00 | 143.25 - 149.89 | 0.293 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 142.16 and 167.16
| Monthly Target 1 | 137.77 |
| Monthly Target 2 | 146.55 |
| Monthly Target 3 | 162.77333333333 |
| Monthly Target 4 | 171.55 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 0.9151 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.2739 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2329 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5061 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6198 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 3.7946 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.4708 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.6386 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.627 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.9211 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.5681 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 157.06 |
| 12 day DMA | 162.4 |
| 20 day DMA | 164.42 |
| 35 day DMA | 156.03 |
| 50 day DMA | 153.55 |
| 100 day DMA | 155.61 |
| 150 day DMA | 157.73 |
| 200 day DMA | 161.52 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 158.48 | 159.06 |
| 12 day EMA | 160.18 | 161.06 | 161.74 |
| 20 day EMA | 160.13 | 160.64 | 160.99 |
| 35 day EMA | 157.78 | 157.92 | 157.96 |
| 50 day EMA | 153.31 | 153.23 | 153.06 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.06 | 158.57 | 159.9 |
| 12 day SMA | 162.4 | 163.46 | 164.52 |
| 20 day SMA | 164.42 | 164.52 | 164.51 |
| 35 day SMA | 156.03 | 155.76 | 155.65 |
| 50 day SMA | 153.55 | 153.37 | 153.15 |
| 100 day SMA | 155.61 | 155.74 | 155.91 |
| 150 day SMA | 157.73 | 157.83 | 157.91 |
| 200 day SMA | 161.52 | 161.58 | 161.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.