Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 9.4 and 10.15
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.77 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 9.80 (-2.49%) | 10.35 | 9.75 - 10.50 | 0.2845 times | Tue 17 October 2023 | 10.05 (-6.94%) | 10.75 | 9.50 - 11.10 | 1.1411 times | Mon 16 October 2023 | 10.80 (11.34%) | 10.30 | 9.85 - 11.60 | 5.6029 times | Fri 13 October 2023 | 9.70 (19.75%) | 8.20 | 8.20 - 9.70 | 2.4363 times | Thu 12 October 2023 | 8.10 (2.53%) | 7.90 | 7.80 - 8.45 | 0.1917 times | Wed 11 October 2023 | 7.90 (0.64%) | 8.05 | 7.75 - 8.05 | 0.0736 times | Tue 10 October 2023 | 7.85 (0%) | 7.85 | 7.70 - 7.95 | 0.0814 times | Mon 09 October 2023 | 7.85 (-1.88%) | 8.20 | 7.75 - 8.20 | 0.051 times | Fri 06 October 2023 | 8.00 (1.27%) | 8.05 | 8.00 - 8.20 | 0.085 times | Thu 05 October 2023 | 7.90 (0%) | 8.05 | 7.85 - 8.05 | 0.0527 times | Wed 04 October 2023 | 7.90 (-1.25%) | 8.35 | 7.85 - 8.35 | 0.0748 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 8.6 and 10.7
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 9.80 (1.03%) | 10.30 | 9.50 - 11.60 | 4.7097 times | Fri 13 October 2023 | 9.70 (21.25%) | 8.20 | 7.70 - 9.70 | 1.899 times | Fri 06 October 2023 | 8.00 (0.63%) | 8.05 | 7.80 - 8.35 | 0.1926 times | Fri 29 September 2023 | 7.95 (-2.45%) | 8.45 | 7.90 - 8.45 | 0.2381 times | Fri 22 September 2023 | 8.15 (-1.81%) | 8.45 | 8.00 - 8.55 | 0.1945 times | Fri 15 September 2023 | 8.30 (-3.49%) | 8.80 | 8.00 - 8.90 | 0.3964 times | Fri 08 September 2023 | 8.60 (1.18%) | 9.40 | 8.40 - 9.50 | 0.856 times | Fri 01 September 2023 | 8.50 (1.8%) | 8.45 | 7.75 - 9.30 | 0.5737 times | Fri 25 August 2023 | 8.35 (7.05%) | 7.80 | 7.60 - 9.20 | 0.6858 times | Fri 18 August 2023 | 7.80 (-3.11%) | 8.00 | 7.70 - 8.85 | 0.2543 times | Fri 11 August 2023 | 8.05 (1.9%) | 7.95 | 7.60 - 9.00 | 1.0744 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 8.75 and 12.65
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 9.80 (23.27%) | 8.05 | 7.70 - 11.60 | 3.4831 times | Fri 29 September 2023 | 7.95 (-7.02%) | 8.80 | 7.90 - 9.50 | 0.8902 times | Thu 31 August 2023 | 8.55 (32.56%) | 6.40 | 6.40 - 9.30 | 1.7098 times | Mon 31 July 2023 | 6.45 (-4.44%) | 7.10 | 6.05 - 7.40 | 0.5036 times | Fri 30 June 2023 | 6.75 (0%) | 6.90 | 6.20 - 7.80 | 0.9576 times | Wed 31 May 2023 | 6.75 (-16.15%) | 8.20 | 6.50 - 8.20 | 0.3616 times | Fri 28 April 2023 | 8.05 (26.77%) | 6.55 | 6.25 - 8.45 | 0.4514 times | Fri 31 March 2023 | 6.35 (-19.11%) | 8.30 | 5.40 - 8.55 | 0.6627 times | Tue 28 February 2023 | 7.85 (-5.99%) | 8.50 | 6.70 - 9.20 | 0.4824 times | Tue 31 January 2023 | 8.35 (-9.24%) | 9.20 | 8.10 - 9.35 | 0.4976 times | Fri 30 December 2022 | 9.20 (-0.54%) | 9.15 | 7.95 - 9.55 | 0.4254 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.4 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.55 | 9.3 |
| 12 day EMA | 9 | 8.86 | 8.64 |
| 20 day EMA | 8.72 | 8.61 | 8.46 |
| 35 day EMA | 8.5 | 8.42 | 8.32 |
| 50 day EMA | 8.44 | 8.38 | 8.31 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.31 | 8.87 |
| 12 day SMA | 8.65 | 8.5 | 8.32 |
| 20 day SMA | 8.42 | 8.34 | 8.25 |
| 35 day SMA | 8.46 | 8.43 | 8.38 |
| 50 day SMA | 8.4 | 8.36 | 8.3 |
| 100 day SMA | 7.59 | 7.57 | 7.53 |
| 150 day SMA | 7.43 | 7.42 | 7.4 |
| 200 day SMA | 7.66 | 7.65 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.