Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 9.92 and 10.21
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.43 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.13 (-1.75%) | 10.29 | 10.00 - 10.29 | 0.228 times |
| Thu 12 June 2025 | 10.31 (-2.92%) | 10.95 | 10.12 - 10.95 | 0.5728 times |
| Wed 11 June 2025 | 10.62 (8.15%) | 9.83 | 9.83 - 11.25 | 4.9489 times |
| Tue 10 June 2025 | 9.82 (-1.11%) | 10.04 | 9.70 - 10.04 | 0.5531 times |
| Mon 09 June 2025 | 9.93 (-0.5%) | 9.76 | 9.76 - 10.09 | 0.2642 times |
| Fri 06 June 2025 | 9.98 (-0.89%) | 10.16 | 9.75 - 10.48 | 1.198 times |
| Thu 05 June 2025 | 10.07 (-1.56%) | 10.05 | 10.00 - 10.45 | 0.4858 times |
| Wed 04 June 2025 | 10.23 (3.23%) | 9.92 | 9.81 - 10.89 | 1.2679 times |
| Tue 03 June 2025 | 9.91 (-1.59%) | 10.12 | 9.75 - 10.12 | 0.1808 times |
| Mon 02 June 2025 | 10.07 (1.41%) | 10.05 | 9.87 - 10.10 | 0.3004 times |
| Fri 30 May 2025 | 9.93 (-0.6%) | 10.04 | 9.88 - 10.05 | 0.2841 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 9.92 and 11.47
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.13 (1.5%) | 9.76 | 9.70 - 11.25 | 2.7237 times |
| Fri 06 June 2025 | 9.98 (0.5%) | 10.05 | 9.75 - 10.89 | 1.4238 times |
| Fri 30 May 2025 | 9.93 (-5.34%) | 10.35 | 9.65 - 10.78 | 0.8662 times |
| Fri 23 May 2025 | 10.49 (6.93%) | 9.90 | 9.77 - 11.26 | 1.208 times |
| Fri 16 May 2025 | 9.81 (2.51%) | 9.35 | 9.35 - 10.45 | 0.6775 times |
| Fri 09 May 2025 | 9.57 (-7.36%) | 10.84 | 9.40 - 11.35 | 0.928 times |
| Fri 02 May 2025 | 10.33 (-7.69%) | 11.00 | 10.22 - 11.70 | 0.3033 times |
| Fri 25 April 2025 | 11.19 (3.52%) | 10.81 | 10.51 - 12.18 | 0.9543 times |
| Thu 17 April 2025 | 10.81 (3.25%) | 10.62 | 10.10 - 11.15 | 0.6479 times |
| Fri 11 April 2025 | 10.47 (-4.21%) | 10.00 | 9.76 - 11.58 | 0.2672 times |
| Fri 04 April 2025 | 10.93 (-1%) | 11.26 | 10.76 - 11.58 | 0.1589 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 9.92 and 11.47
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.13 (2.01%) | 10.05 | 9.70 - 11.25 | 0.4122 times |
| Fri 30 May 2025 | 9.93 (-6.32%) | 10.22 | 9.35 - 11.35 | 0.3749 times |
| Wed 30 April 2025 | 10.60 (-3.99%) | 11.26 | 9.76 - 12.18 | 0.2225 times |
| Fri 28 March 2025 | 11.04 (8.66%) | 9.93 | 9.60 - 12.47 | 0.208 times |
| Fri 28 February 2025 | 10.16 (-22.09%) | 12.12 | 9.91 - 14.64 | 0.3336 times |
| Thu 26 September 2024 | 13.04 (36.26%) | 9.75 | 8.79 - 14.41 | 2.2504 times |
| Fri 30 August 2024 | 9.57 (5.4%) | 9.09 | 8.20 - 10.45 | 0.8943 times |
| Wed 31 July 2024 | 9.08 (5.09%) | 8.98 | 7.76 - 9.40 | 0.7468 times |
| Fri 28 June 2024 | 8.64 (-11.84%) | 8.40 | 6.60 - 11.72 | 2.4825 times |
| Wed 18 October 2023 | 9.80 (23.27%) | 8.05 | 7.70 - 11.60 | 2.0749 times |
| Fri 29 September 2023 | 7.95 (-7.02%) | 8.80 | 7.90 - 9.50 | 0.5303 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.22 | 10.17 |
| 12 day EMA | 10.13 | 10.13 | 10.1 |
| 20 day EMA | 10.14 | 10.14 | 10.12 |
| 35 day EMA | 10.26 | 10.27 | 10.27 |
| 50 day EMA | 10.42 | 10.43 | 10.43 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.13 | 10.08 |
| 12 day SMA | 10.08 | 10.07 | 10.03 |
| 20 day SMA | 10.15 | 10.13 | 10.1 |
| 35 day SMA | 10.15 | 10.18 | 10.21 |
| 50 day SMA | 10.34 | 10.36 | 10.37 |
| 100 day SMA | 10.91 | 10.9 | 10.89 |
| 150 day SMA | 10.2 | 10.19 | 10.18 |
| 200 day SMA | 9.77 | 9.77 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.