Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 6.36 and 7.24
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.94 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.90 (-6.63%) | 7.58 | 6.70 - 7.58 | 2.5157 times | Mon 16 February 2026 | 7.39 (-5.5%) | 7.82 | 7.25 - 7.99 | 2.9718 times | Fri 13 February 2026 | 7.82 (-0.13%) | 7.57 | 7.57 - 7.96 | 0.3284 times | Thu 12 February 2026 | 7.83 (-0.51%) | 7.89 | 7.80 - 7.97 | 0.292 times | Wed 11 February 2026 | 7.87 (-1.87%) | 7.91 | 7.80 - 8.65 | 0.6587 times | Tue 10 February 2026 | 8.02 (0.63%) | 8.05 | 7.90 - 8.05 | 1.1625 times | Mon 09 February 2026 | 7.97 (-1.12%) | 8.06 | 7.91 - 8.19 | 0.1309 times | Fri 06 February 2026 | 8.06 (1.64%) | 8.48 | 7.74 - 8.48 | 1.0315 times | Thu 05 February 2026 | 7.93 (2.59%) | 7.73 | 7.73 - 7.98 | 0.4973 times | Wed 04 February 2026 | 7.73 (-0.13%) | 7.89 | 7.70 - 7.90 | 0.4111 times | Tue 03 February 2026 | 7.74 (-0.9%) | 7.90 | 7.10 - 8.47 | 1.2152 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 6.16 and 7.45
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.90 (-11.76%) | 7.82 | 6.70 - 7.99 | 1.8026 times | Fri 13 February 2026 | 7.82 (-2.98%) | 8.06 | 7.57 - 8.65 | 0.845 times | Fri 06 February 2026 | 8.06 (2.03%) | 7.99 | 7.10 - 8.48 | 1.2827 times | Fri 30 January 2026 | 7.90 (-1.25%) | 8.46 | 7.30 - 8.46 | 0.4457 times | Fri 23 January 2026 | 8.00 (-0.74%) | 8.01 | 7.43 - 8.53 | 0.3885 times | Fri 16 January 2026 | 8.06 (-0.12%) | 8.21 | 7.83 - 8.55 | 0.622 times | Fri 09 January 2026 | 8.07 (-0.12%) | 8.18 | 7.90 - 8.98 | 1.1673 times | Fri 02 January 2026 | 8.08 (-0.37%) | 7.95 | 7.95 - 8.89 | 0.7167 times | Fri 26 December 2025 | 8.11 (2.92%) | 8.03 | 7.91 - 8.99 | 1.4093 times | Fri 19 December 2025 | 7.88 (-4.72%) | 8.00 | 7.40 - 8.70 | 1.3202 times | Fri 12 December 2025 | 8.27 (-6.87%) | 9.15 | 8.01 - 9.15 | 0.4304 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 5.83 and 7.78
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6.90 (-12.66%) | 7.99 | 6.70 - 8.65 | 0.4989 times | Fri 30 January 2026 | 7.90 (-1.74%) | 8.15 | 7.30 - 8.98 | 0.3575 times | Wed 31 December 2025 | 8.04 (-12.23%) | 9.27 | 7.40 - 9.45 | 0.5366 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.2719 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.4096 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 0.6995 times | Fri 29 August 2025 | 9.63 (-1.03%) | 9.58 | 8.60 - 10.78 | 0.4685 times | Thu 31 July 2025 | 9.73 (-8.29%) | 10.47 | 9.45 - 11.75 | 2.5649 times | Mon 30 June 2025 | 10.61 (6.85%) | 10.05 | 9.55 - 11.70 | 3.3118 times | Fri 30 May 2025 | 9.93 (-6.32%) | 10.22 | 9.35 - 11.35 | 0.8808 times | Wed 30 April 2025 | 10.60 (-3.99%) | 11.26 | 9.76 - 12.18 | 0.5227 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.71 | 7.87 |
| 12 day EMA | 7.67 | 7.81 | 7.89 |
| 20 day EMA | 7.78 | 7.87 | 7.92 |
| 35 day EMA | 7.91 | 7.97 | 8 |
| 50 day EMA | 8.03 | 8.08 | 8.11 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.79 | 7.9 |
| 12 day SMA | 7.76 | 7.81 | 7.86 |
| 20 day SMA | 7.8 | 7.86 | 7.89 |
| 35 day SMA | 7.93 | 7.96 | 7.98 |
| 50 day SMA | 8 | 8.04 | 8.07 |
| 100 day SMA | 8.61 | 8.63 | 8.65 |
| 150 day SMA | 8.94 | 8.97 | 8.99 |
| 200 day SMA | 9.26 | 9.28 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.