Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 10.55 and 11.28
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.86 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.97 (-0.63%) | 11.26 | 10.85 - 11.58 | 0.3914 times |
| Fri 28 March 2025 | 11.04 (0.45%) | 11.04 | 10.69 - 11.47 | 0.8552 times |
| Thu 27 March 2025 | 10.99 (-1.61%) | 10.90 | 10.61 - 11.36 | 1.2159 times |
| Wed 26 March 2025 | 11.17 (-2.27%) | 11.43 | 10.86 - 11.79 | 2.5157 times |
| Tue 25 March 2025 | 11.43 (-3.63%) | 12.19 | 11.40 - 12.20 | 0.5794 times |
| Mon 24 March 2025 | 11.86 (-0.17%) | 12.39 | 11.36 - 12.47 | 0.6757 times |
| Fri 21 March 2025 | 11.88 (4.49%) | 11.41 | 11.03 - 11.93 | 1.6666 times |
| Thu 20 March 2025 | 11.37 (-0.61%) | 11.59 | 11.06 - 11.95 | 0.9486 times |
| Wed 19 March 2025 | 11.44 (3.53%) | 11.00 | 10.75 - 11.60 | 0.998 times |
| Tue 18 March 2025 | 11.05 (3.27%) | 10.75 | 10.70 - 11.22 | 0.1534 times |
| Mon 17 March 2025 | 10.70 (-2.82%) | 11.56 | 10.63 - 11.56 | 0.5469 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 10.55 and 11.28
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.97 (-0.63%) | 11.26 | 10.85 - 11.58 | 0.0493 times |
| Fri 28 March 2025 | 11.04 (-7.07%) | 12.39 | 10.61 - 12.47 | 0.7356 times |
| Fri 21 March 2025 | 11.88 (7.9%) | 11.56 | 10.63 - 11.95 | 0.5432 times |
| Thu 13 March 2025 | 11.01 (-0.18%) | 11.03 | 10.65 - 11.80 | 0.3346 times |
| Fri 07 March 2025 | 11.03 (8.56%) | 9.93 | 9.60 - 11.03 | 0.2806 times |
| Fri 28 February 2025 | 10.16 (-17.67%) | 12.41 | 9.91 - 12.80 | 0.822 times |
| Fri 21 February 2025 | 12.34 (15.22%) | 10.94 | 10.11 - 13.19 | 0.5338 times |
| Fri 14 February 2025 | 10.71 (-18.37%) | 13.79 | 10.65 - 13.79 | 1.0778 times |
| Fri 07 February 2025 | 13.12 (0.61%) | 12.12 | 11.74 - 14.64 | 0.6043 times |
| Thu 26 September 2024 | 13.04 (9.86%) | 12.30 | 12.13 - 14.41 | 5.0187 times |
| Fri 20 September 2024 | 11.87 (15.13%) | 10.77 | 10.31 - 12.45 | 8.8651 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 10.55 and 11.28
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.97 (-0.63%) | 11.26 | 10.85 - 11.58 | 0.0051 times |
| Fri 28 March 2025 | 11.04 (8.66%) | 9.93 | 9.60 - 12.47 | 0.1972 times |
| Fri 28 February 2025 | 10.16 (-22.09%) | 12.12 | 9.91 - 14.64 | 0.3164 times |
| Thu 26 September 2024 | 13.04 (36.26%) | 9.75 | 8.79 - 14.41 | 2.1342 times |
| Fri 30 August 2024 | 9.57 (5.4%) | 9.09 | 8.20 - 10.45 | 0.8481 times |
| Wed 31 July 2024 | 9.08 (5.09%) | 8.98 | 7.76 - 9.40 | 0.7082 times |
| Fri 28 June 2024 | 8.64 (-11.84%) | 8.40 | 6.60 - 11.72 | 2.3542 times |
| Wed 18 October 2023 | 9.80 (23.27%) | 8.05 | 7.70 - 11.60 | 1.9677 times |
| Fri 29 September 2023 | 7.95 (-7.02%) | 8.80 | 7.90 - 9.50 | 0.5029 times |
| Thu 31 August 2023 | 8.55 (32.56%) | 6.40 | 6.40 - 9.30 | 0.9659 times |
| Mon 31 July 2023 | 6.45 (-4.44%) | 7.10 | 6.05 - 7.40 | 0.2845 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.49 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.19 | 11.26 |
| 12 day EMA | 11.19 | 11.23 | 11.26 |
| 20 day EMA | 11.19 | 11.21 | 11.23 |
| 35 day EMA | 11.22 | 11.23 | 11.24 |
| 50 day EMA | 11.27 | 11.28 | 11.29 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.3 | 11.47 |
| 12 day SMA | 11.24 | 11.27 | 11.29 |
| 20 day SMA | 11.01 | 10.97 | 10.96 |
| 35 day SMA | 11.24 | 11.33 | 11.37 |
| 50 day SMA | 11.49 | 11.47 | 11.44 |
| 100 day SMA | 10.16 | 10.13 | 10.11 |
| 150 day SMA | 9.6 | 9.59 | 9.57 |
| 200 day SMA | 9.07 | 9.04 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.