Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 5.13 and 5.92
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.55 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.59 (3.33%) | 5.70 | 5.45 - 6.24 | 1.3804 times | Fri 17 April 2026 | 5.41 (1.12%) | 5.33 | 5.33 - 5.73 | 1.2334 times | Thu 16 April 2026 | 5.35 (5.31%) | 5.47 | 5.11 - 5.68 | 0.9728 times | Wed 15 April 2026 | 5.08 (2.83%) | 4.94 | 4.84 - 5.28 | 0.7652 times | Mon 13 April 2026 | 4.94 (1.44%) | 4.84 | 4.56 - 4.97 | 0.3273 times | Fri 10 April 2026 | 4.87 (4.28%) | 4.71 | 4.26 - 5.10 | 1.5057 times | Thu 09 April 2026 | 4.67 (-5.85%) | 5.15 | 4.25 - 5.15 | 2.3367 times | Wed 08 April 2026 | 4.96 (8.53%) | 5.29 | 4.80 - 5.29 | 0.4841 times | Tue 07 April 2026 | 4.57 (0.44%) | 4.65 | 4.31 - 5.00 | 0.6061 times | Mon 06 April 2026 | 4.55 (3.88%) | 4.78 | 4.26 - 4.78 | 0.3883 times | Thu 02 April 2026 | 4.38 (3.79%) | 4.30 | 4.12 - 4.73 | 0.9195 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 5.13 and 5.92
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.59 (3.33%) | 5.70 | 5.45 - 6.24 | 0.3849 times | Fri 17 April 2026 | 5.41 (11.09%) | 4.84 | 4.56 - 5.73 | 0.9199 times | Fri 10 April 2026 | 4.87 (11.19%) | 4.78 | 4.25 - 5.29 | 1.4838 times | Thu 02 April 2026 | 4.38 (8.15%) | 3.85 | 3.79 - 4.73 | 0.4606 times | Fri 27 March 2026 | 4.05 (-10.4%) | 4.54 | 3.98 - 4.87 | 1.0674 times | Fri 20 March 2026 | 4.52 (-4.24%) | 4.72 | 3.96 - 4.98 | 2.1215 times | Fri 13 March 2026 | 4.72 (-16.9%) | 5.75 | 4.51 - 5.96 | 1.5521 times | Fri 06 March 2026 | 5.68 (-11.25%) | 6.49 | 5.58 - 6.85 | 0.4733 times | Fri 27 February 2026 | 6.40 (-7.25%) | 6.87 | 6.16 - 7.18 | 0.5135 times | Fri 20 February 2026 | 6.90 (-11.76%) | 7.82 | 6.70 - 7.99 | 1.0229 times | Fri 13 February 2026 | 7.82 (-2.98%) | 8.06 | 7.57 - 8.65 | 0.4209 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 4.75 and 7.09
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.59 (44.44%) | 3.90 | 3.90 - 6.24 | 0.9672 times | Mon 30 March 2026 | 3.87 (-39.53%) | 6.49 | 3.79 - 6.85 | 1.6869 times | Fri 27 February 2026 | 6.40 (-18.99%) | 7.99 | 6.16 - 8.65 | 0.8141 times | Fri 30 January 2026 | 7.90 (-1.74%) | 8.15 | 7.30 - 8.98 | 0.4399 times | Wed 31 December 2025 | 8.04 (-12.23%) | 9.27 | 7.40 - 9.45 | 0.6602 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.3346 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.504 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 0.8607 times | Fri 29 August 2025 | 9.63 (-1.03%) | 9.58 | 8.60 - 10.78 | 0.5764 times | Thu 31 July 2025 | 9.73 (-8.29%) | 10.47 | 9.45 - 11.75 | 3.156 times | Mon 30 June 2025 | 10.61 (6.85%) | 10.05 | 9.55 - 11.70 | 4.0749 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.63 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.79 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.16 | 5.04 |
| 12 day EMA | 5.01 | 4.91 | 4.82 |
| 20 day EMA | 4.99 | 4.93 | 4.88 |
| 35 day EMA | 5.38 | 5.37 | 5.37 |
| 50 day EMA | 5.91 | 5.92 | 5.94 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.13 | 4.98 |
| 12 day SMA | 4.88 | 4.74 | 4.63 |
| 20 day SMA | 4.63 | 4.55 | 4.5 |
| 35 day SMA | 5.06 | 5.08 | 5.13 |
| 50 day SMA | 5.79 | 5.84 | 5.88 |
| 100 day SMA | 7.04 | 7.08 | 7.11 |
| 150 day SMA | 7.78 | 7.8 | 7.83 |
| 200 day SMA | 8.32 | 8.34 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.