Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 8.04 and 8.44
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.1433333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.54 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.11 (-1.82%) | 8.06 | 7.96 - 8.36 | 0.376 times | Wed 24 December 2025 | 8.26 (1.1%) | 8.34 | 8.24 - 8.53 | 0.2668 times | Tue 23 December 2025 | 8.17 (-1.68%) | 8.94 | 8.05 - 8.94 | 0.5262 times | Mon 22 December 2025 | 8.31 (5.46%) | 8.03 | 7.91 - 8.99 | 3.8572 times | Fri 19 December 2025 | 7.88 (1.29%) | 7.90 | 7.79 - 8.66 | 0.5249 times | Thu 18 December 2025 | 7.78 (0.13%) | 7.81 | 7.40 - 8.00 | 0.5936 times | Wed 17 December 2025 | 7.77 (-3.12%) | 8.19 | 7.72 - 8.19 | 0.5928 times | Tue 16 December 2025 | 8.02 (-2.31%) | 8.15 | 7.80 - 8.70 | 2.0418 times | Mon 15 December 2025 | 8.21 (-0.73%) | 8.00 | 8.00 - 8.42 | 0.9554 times | Sat 13 December 2025 | 8.27 (0%) | 8.30 | 8.20 - 8.66 | 0.2654 times | Fri 12 December 2025 | 8.27 (-0.48%) | 8.30 | 8.20 - 8.66 | 0.2654 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 8.01 and 9.09
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.11 (2.92%) | 8.03 | 7.91 - 8.99 | 1.9975 times | Fri 19 December 2025 | 7.88 (-4.72%) | 8.00 | 7.40 - 8.70 | 1.8713 times | Sat 13 December 2025 | 8.27 (-6.87%) | 9.15 | 8.01 - 9.15 | 0.7155 times | Fri 05 December 2025 | 8.88 (-3.06%) | 9.27 | 8.56 - 9.45 | 0.7697 times | Fri 28 November 2025 | 9.16 (-0.87%) | 9.43 | 8.60 - 9.43 | 0.522 times | Fri 21 November 2025 | 9.24 (-1.07%) | 9.34 | 9.16 - 9.70 | 0.9886 times | Fri 14 November 2025 | 9.34 (0.32%) | 9.62 | 9.11 - 9.68 | 0.9693 times | Fri 07 November 2025 | 9.31 (0.43%) | 9.27 | 9.07 - 9.64 | 0.5559 times | Fri 31 October 2025 | 9.27 (-0.43%) | 9.94 | 9.11 - 9.95 | 1.1771 times | Fri 24 October 2025 | 9.31 (2.08%) | 8.60 | 8.60 - 9.98 | 0.433 times | Fri 17 October 2025 | 9.12 (-1.08%) | 9.22 | 8.36 - 9.30 | 1.5948 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 6.73 and 8.78
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.11 (-11.46%) | 9.27 | 7.40 - 9.45 | 0.4749 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.2693 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.4057 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 0.6927 times | Fri 29 August 2025 | 9.63 (-1.03%) | 9.58 | 8.60 - 10.78 | 0.4639 times | Thu 31 July 2025 | 9.73 (-8.29%) | 10.47 | 9.45 - 11.75 | 2.54 times | Mon 30 June 2025 | 10.61 (6.85%) | 10.05 | 9.55 - 11.70 | 3.2797 times | Fri 30 May 2025 | 9.93 (-6.32%) | 10.22 | 9.35 - 11.35 | 0.8723 times | Wed 30 April 2025 | 10.60 (-3.99%) | 11.26 | 9.76 - 12.18 | 0.5177 times | Fri 28 March 2025 | 11.04 (8.66%) | 9.93 | 9.60 - 12.47 | 0.4839 times | Fri 28 February 2025 | 10.16 (-22.09%) | 12.12 | 9.91 - 14.64 | 0.7762 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.15 | 8.1 |
| 12 day EMA | 8.19 | 8.21 | 8.2 |
| 20 day EMA | 8.36 | 8.39 | 8.4 |
| 35 day EMA | 8.58 | 8.61 | 8.63 |
| 50 day EMA | 8.86 | 8.89 | 8.92 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.08 | 7.98 |
| 12 day SMA | 8.11 | 8.13 | 8.14 |
| 20 day SMA | 8.36 | 8.42 | 8.45 |
| 35 day SMA | 8.73 | 8.76 | 8.79 |
| 50 day SMA | 8.92 | 8.94 | 8.95 |
| 100 day SMA | 9.13 | 9.15 | 9.16 |
| 150 day SMA | 9.49 | 9.51 | 9.52 |
| 200 day SMA | 9.79 | 9.8 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.