Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 7.94 and 8.57
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.45 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 9.08 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.30 (-0.48%) | 8.84 | 8.21 - 8.84 | 0.7284 times | Tue 09 December 2025 | 8.34 (-3.92%) | 8.71 | 8.01 - 8.93 | 2.1075 times | Mon 08 December 2025 | 8.68 (-2.25%) | 9.15 | 8.40 - 9.15 | 0.2324 times | Fri 05 December 2025 | 8.88 (0.91%) | 8.81 | 8.69 - 9.00 | 0.6735 times | Thu 04 December 2025 | 8.80 (-1.9%) | 8.96 | 8.56 - 9.24 | 2.2853 times | Wed 03 December 2025 | 8.97 (-0.22%) | 9.14 | 8.80 - 9.14 | 0.4458 times | Tue 02 December 2025 | 8.99 (0.67%) | 9.20 | 8.90 - 9.20 | 0.3747 times | Mon 01 December 2025 | 8.93 (-2.51%) | 9.27 | 8.80 - 9.45 | 1.1994 times | Fri 28 November 2025 | 9.16 (1.44%) | 9.21 | 9.04 - 9.39 | 0.9234 times | Thu 27 November 2025 | 9.03 (-1.95%) | 9.39 | 8.60 - 9.41 | 1.0296 times | Wed 26 November 2025 | 9.21 (0.88%) | 9.38 | 9.04 - 9.38 | 0.662 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 7.59 and 8.73
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.30 (-6.53%) | 9.15 | 8.01 - 9.15 | 0.5459 times | Fri 05 December 2025 | 8.88 (-3.06%) | 9.27 | 8.56 - 9.45 | 0.8858 times | Fri 28 November 2025 | 9.16 (-0.87%) | 9.43 | 8.60 - 9.43 | 0.6008 times | Fri 21 November 2025 | 9.24 (-1.07%) | 9.34 | 9.16 - 9.70 | 1.1377 times | Fri 14 November 2025 | 9.34 (0.32%) | 9.62 | 9.11 - 9.68 | 1.1155 times | Fri 07 November 2025 | 9.31 (0.43%) | 9.27 | 9.07 - 9.64 | 0.6398 times | Fri 31 October 2025 | 9.27 (-0.43%) | 9.94 | 9.11 - 9.95 | 1.3546 times | Fri 24 October 2025 | 9.31 (2.08%) | 8.60 | 8.60 - 9.98 | 0.4983 times | Fri 17 October 2025 | 9.12 (-1.08%) | 9.22 | 8.36 - 9.30 | 1.8354 times | Fri 10 October 2025 | 9.22 (-1.18%) | 9.36 | 9.01 - 9.43 | 1.3862 times | Fri 03 October 2025 | 9.33 (2.41%) | 9.11 | 9.03 - 9.50 | 0.5597 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 7.44 and 8.88
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.30 (-9.39%) | 9.27 | 8.01 - 9.45 | 0.1145 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.2795 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.421 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 0.7189 times | Fri 29 August 2025 | 9.63 (-1.03%) | 9.58 | 8.60 - 10.78 | 0.4815 times | Thu 31 July 2025 | 9.73 (-8.29%) | 10.47 | 9.45 - 11.75 | 2.6361 times | Mon 30 June 2025 | 10.61 (6.85%) | 10.05 | 9.55 - 11.70 | 3.4037 times | Fri 30 May 2025 | 9.93 (-6.32%) | 10.22 | 9.35 - 11.35 | 0.9053 times | Wed 30 April 2025 | 10.60 (-3.99%) | 11.26 | 9.76 - 12.18 | 0.5372 times | Fri 28 March 2025 | 11.04 (8.66%) | 9.93 | 9.60 - 12.47 | 0.5022 times | Fri 28 February 2025 | 10.16 (-22.09%) | 12.12 | 9.91 - 14.64 | 0.8056 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.68 | 8.85 |
| 12 day EMA | 8.78 | 8.87 | 8.97 |
| 20 day EMA | 8.92 | 8.99 | 9.06 |
| 35 day EMA | 9.04 | 9.08 | 9.12 |
| 50 day EMA | 9.12 | 9.15 | 9.18 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.73 | 8.86 |
| 12 day SMA | 8.87 | 8.93 | 9 |
| 20 day SMA | 9.02 | 9.07 | 9.11 |
| 35 day SMA | 9.16 | 9.19 | 9.22 |
| 50 day SMA | 9.17 | 9.19 | 9.21 |
| 100 day SMA | 9.36 | 9.38 | 9.4 |
| 150 day SMA | 9.65 | 9.66 | 9.67 |
| 200 day SMA | 9.96 | 9.97 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.