Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 4.81 and 5.1
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.33 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.00 (0.4%) | 5.20 | 4.91 - 5.20 | 0.3415 times | Thu 04 June 2026 | 4.98 (-0.8%) | 5.00 | 4.78 - 5.20 | 1.3384 times | Wed 03 June 2026 | 5.02 (-1.76%) | 5.12 | 4.61 - 5.12 | 1.9815 times | Tue 02 June 2026 | 5.11 (1.39%) | 5.04 | 5.01 - 5.27 | 0.5015 times | Mon 01 June 2026 | 5.04 (-4.18%) | 5.28 | 4.66 - 5.53 | 1.2387 times | Fri 29 May 2026 | 5.26 (3.34%) | 5.10 | 5.00 - 5.76 | 1.9031 times | Wed 27 May 2026 | 5.09 (0.99%) | 5.20 | 5.05 - 5.20 | 0.5282 times | Tue 26 May 2026 | 5.04 (-0.59%) | 5.10 | 5.00 - 5.37 | 1.2351 times | Mon 25 May 2026 | 5.07 (0%) | 5.20 | 5.04 - 5.37 | 0.697 times | Fri 22 May 2026 | 5.07 (-0.59%) | 5.10 | 5.03 - 5.37 | 0.2351 times | Thu 21 May 2026 | 5.10 (-0.39%) | 5.12 | 5.02 - 5.35 | 0.2337 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 4.35 and 5.27
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.00 (-4.94%) | 5.28 | 4.61 - 5.53 | 0.7421 times | Fri 29 May 2026 | 5.26 (3.75%) | 5.20 | 5.00 - 5.76 | 0.5995 times | Fri 22 May 2026 | 5.07 (-2.69%) | 5.21 | 4.85 - 5.40 | 0.5852 times | Fri 15 May 2026 | 5.21 (-7.3%) | 5.55 | 5.06 - 5.71 | 1.1848 times | Fri 08 May 2026 | 5.62 (1.81%) | 5.68 | 5.32 - 6.20 | 0.6754 times | Thu 30 April 2026 | 5.52 (2.22%) | 5.19 | 5.19 - 5.79 | 0.4769 times | Fri 24 April 2026 | 5.40 (-0.18%) | 5.70 | 5.18 - 6.24 | 1.7774 times | Fri 17 April 2026 | 5.41 (11.09%) | 4.84 | 4.56 - 5.73 | 1.2714 times | Fri 10 April 2026 | 4.87 (11.19%) | 4.78 | 4.25 - 5.29 | 2.0507 times | Thu 02 April 2026 | 4.38 (8.15%) | 3.85 | 3.79 - 4.73 | 0.6366 times | Fri 27 March 2026 | 4.05 (-10.4%) | 4.54 | 3.98 - 4.87 | 1.4752 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 4.35 and 5.27
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.00 (-4.94%) | 5.28 | 4.61 - 5.53 | 0.224 times | Fri 29 May 2026 | 5.26 (-4.71%) | 5.68 | 4.85 - 6.20 | 0.919 times | Thu 30 April 2026 | 5.52 (42.64%) | 3.90 | 3.90 - 6.24 | 1.8063 times | Mon 30 March 2026 | 3.87 (-39.53%) | 6.49 | 3.79 - 6.85 | 2.2439 times | Fri 27 February 2026 | 6.40 (-18.99%) | 7.99 | 6.16 - 8.65 | 1.083 times | Fri 30 January 2026 | 7.90 (-1.74%) | 8.15 | 7.30 - 8.98 | 0.5851 times | Wed 31 December 2025 | 8.04 (-12.23%) | 9.27 | 7.40 - 9.45 | 0.8782 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.445 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.6705 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 1.1449 times | Fri 29 August 2025 | 9.63 (-1.03%) | 9.58 | 8.60 - 10.78 | 0.7668 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.07 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.05 | 5.08 |
| 12 day EMA | 5.09 | 5.11 | 5.13 |
| 20 day EMA | 5.13 | 5.14 | 5.16 |
| 35 day EMA | 5.06 | 5.06 | 5.07 |
| 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.08 | 5.1 |
| 12 day SMA | 5.08 | 5.08 | 5.09 |
| 20 day SMA | 5.16 | 5.18 | 5.22 |
| 35 day SMA | 5.31 | 5.32 | 5.32 |
| 50 day SMA | 5.07 | 5.05 | 5.04 |
| 100 day SMA | 6.03 | 6.06 | 6.09 |
| 150 day SMA | 6.94 | 6.97 | 7 |
| 200 day SMA | 7.54 | 7.56 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.