Login or Join
HomepageSuperSpinning SUPERSPIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN_BE are 7.13 and 7.28
| Daily Target 1 | 7 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.3 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.20 (0.7%) | 7.10 | 7.05 - 7.20 | 0.1998 times | Thu 25 April 2024 | 7.15 (1.42%) | 7.05 | 6.95 - 7.15 | 2.1504 times | Wed 24 April 2024 | 7.05 (-0.7%) | 7.10 | 7.05 - 7.20 | 2.5924 times | Tue 23 April 2024 | 7.10 (0%) | 7.00 | 7.00 - 7.10 | 1.1371 times | Mon 22 April 2024 | 7.10 (-1.39%) | 7.20 | 7.10 - 7.20 | 0.5479 times | Fri 19 April 2024 | 7.20 (-2.04%) | 7.20 | 7.20 - 7.20 | 0.4703 times | Thu 18 April 2024 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.2787 times | Tue 16 April 2024 | 7.35 (-2%) | 7.35 | 7.35 - 7.35 | 0.8252 times | Mon 15 April 2024 | 7.50 (-1.96%) | 7.50 | 7.50 - 7.50 | 0.447 times | Fri 12 April 2024 | 7.65 (-1.92%) | 7.65 | 7.65 - 7.65 | 1.3512 times | Wed 10 April 2024 | 7.80 (-1.89%) | 7.80 | 7.80 - 7.80 | 0.3643 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN_BE are 7.08 and 7.33
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.20 (0%) | 7.20 | 6.95 - 7.20 | 1.0151 times | Fri 19 April 2024 | 7.20 (-5.88%) | 7.50 | 7.20 - 7.50 | 0.3096 times | Fri 12 April 2024 | 7.65 (-9.47%) | 8.45 | 7.65 - 8.45 | 0.9593 times | Fri 05 April 2024 | 8.45 (26.12%) | 7.00 | 7.00 - 8.45 | 0.9434 times | Thu 28 March 2024 | 6.70 (0%) | 6.60 | 6.55 - 6.70 | 0.8758 times | Fri 22 March 2024 | 6.70 (-8.84%) | 7.20 | 6.70 - 7.20 | 0.6992 times | Fri 15 March 2024 | 7.35 (-9.26%) | 7.95 | 7.35 - 7.95 | 0.371 times | Thu 07 March 2024 | 8.10 (-6.9%) | 8.55 | 8.10 - 8.55 | 0.2963 times | Sat 02 March 2024 | 8.70 (-9.84%) | 9.45 | 8.70 - 9.45 | 0.1429 times | Fri 23 February 2024 | 9.65 (6.04%) | 9.45 | 8.70 - 10.10 | 4.3875 times | Fri 16 February 2024 | 9.10 (0.55%) | 9.50 | 8.20 - 9.50 | 3.805 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN_BE are 7.08 and 8.58
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.20 (7.46%) | 7.00 | 6.95 - 8.45 | 0.6807 times | Thu 28 March 2024 | 6.70 (-25.56%) | 8.85 | 6.55 - 8.85 | 0.4785 times | Thu 29 February 2024 | 9.00 (9.09%) | 8.20 | 8.20 - 10.10 | 2.2082 times | Wed 31 January 2024 | 8.25 (-1.79%) | 8.50 | 8.00 - 9.80 | 1.1924 times | Fri 29 December 2023 | 8.40 (-6.15%) | 9.15 | 7.85 - 9.50 | 1.6127 times | Thu 30 November 2023 | 8.95 (4.68%) | 8.30 | 8.00 - 9.00 | 1.4675 times | Tue 31 October 2023 | 8.55 (-1.72%) | 10.05 | 7.65 - 10.15 | 0.6717 times | Mon 20 June 2022 | 8.70 (-26.27%) | 11.45 | 8.70 - 12.10 | 0.3821 times | Tue 31 May 2022 | 11.80 (-10.61%) | 13.40 | 10.40 - 13.40 | 0.9272 times | Fri 29 April 2022 | 13.20 (6.45%) | 14.75 | 13.20 - 15.65 | 0.379 times | Mon 28 March 2022 | 12.40 (-7.12%) | 13.35 | 12.00 - 14.20 | 0.9849 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN_BE
DMA (daily moving average) of Super Spinning SUPERSPIN_BE
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Super Spinning SUPERSPIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.16 | 7.17 |
| 12 day EMA | 7.29 | 7.31 | 7.34 |
| 20 day EMA | 7.4 | 7.42 | 7.45 |
| 35 day EMA | 7.72 | 7.75 | 7.79 |
| 50 day EMA | 7.97 | 8 | 8.03 |
SMA (simple moving average) of Super Spinning SUPERSPIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.12 | 7.16 |
| 12 day SMA | 7.37 | 7.44 | 7.55 |
| 20 day SMA | 7.42 | 7.39 | 7.36 |
| 35 day SMA | 7.46 | 7.5 | 7.55 |
| 50 day SMA | 7.98 | 8.01 | 8.05 |
| 100 day SMA | 8.32 | 8.34 | 8.36 |
| 150 day SMA | 8.66 | 8.69 | 8.72 |
| 200 day SMA | 9.81 | 9.86 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.