Login or Join
HomepageSupremePetrochem SUPPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Petrochem SUPPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets SupremePetrochem
Strong Daily Stock price targets for SupremePetrochem SUPPETRO are 883.55 and 937.65
| Daily Target 1 | 870.97 |
| Daily Target 2 | 896.13 |
| Daily Target 3 | 925.06666666667 |
| Daily Target 4 | 950.23 |
| Daily Target 5 | 979.17 |
Daily price and volume Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 06 April 2022 | 921.30 (-2.24%) | 934.00 | 899.90 - 954.00 | 0.4869 times | Tue 05 April 2022 | 942.40 (0.82%) | 945.05 | 930.00 - 979.80 | 0.5149 times | Mon 04 April 2022 | 934.75 (-0.88%) | 950.00 | 930.00 - 981.00 | 0.496 times | Fri 01 April 2022 | 943.05 (1.89%) | 925.00 | 914.00 - 972.90 | 0.6587 times | Thu 31 March 2022 | 925.55 (-1.25%) | 946.40 | 893.20 - 954.50 | 0.7335 times | Wed 30 March 2022 | 937.25 (-6.66%) | 1000.00 | 920.00 - 1019.90 | 0.7669 times | Tue 29 March 2022 | 1004.15 (-0.83%) | 1007.00 | 972.00 - 1021.70 | 1.4761 times | Mon 28 March 2022 | 1012.60 (12.25%) | 925.00 | 902.65 - 1025.00 | 3.8567 times | Fri 25 March 2022 | 902.10 (4.76%) | 865.45 | 859.45 - 915.35 | 0.6819 times | Thu 24 March 2022 | 861.10 (-0.98%) | 868.95 | 838.50 - 879.75 | 0.3284 times | Wed 23 March 2022 | 869.60 (-0.92%) | 880.00 | 856.10 - 887.95 | 0.3673 times |
Weekly price and charts SupremePetrochem
Strong weekly Stock price targets for SupremePetrochem SUPPETRO are 870.05 and 951.15
| Weekly Target 1 | 852.97 |
| Weekly Target 2 | 887.13 |
| Weekly Target 3 | 934.06666666667 |
| Weekly Target 4 | 968.23 |
| Weekly Target 5 | 1015.17 |
Weekly price and volumes for Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 06 April 2022 | 921.30 (-2.31%) | 950.00 | 899.90 - 981.00 | 0.6055 times | Fri 01 April 2022 | 943.05 (4.54%) | 925.00 | 893.20 - 1025.00 | 3.0287 times | Fri 25 March 2022 | 902.10 (7.76%) | 855.00 | 838.50 - 915.35 | 1.485 times | Thu 17 March 2022 | 837.10 (12.11%) | 757.40 | 754.10 - 864.80 | 1.9677 times | Fri 11 March 2022 | 746.65 (1.08%) | 719.95 | 692.00 - 770.00 | 0.7904 times | Fri 04 March 2022 | 738.70 (11.1%) | 669.45 | 653.00 - 747.00 | 0.9465 times | Fri 25 February 2022 | 664.90 (0.74%) | 650.00 | 634.15 - 689.00 | 0.3993 times | Fri 18 February 2022 | 660.00 (2.29%) | 643.50 | 632.40 - 690.00 | 0.2298 times | Fri 11 February 2022 | 645.20 (-6.68%) | 700.00 | 635.00 - 700.00 | 0.3324 times | Fri 04 February 2022 | 691.35 (-2.51%) | 722.00 | 685.55 - 722.00 | 0.2147 times | Fri 28 January 2022 | 709.15 (1.1%) | 701.50 | 670.00 - 740.00 | 0.4443 times |
Monthly price and charts SupremePetrochem
Strong monthly Stock price targets for SupremePetrochem SUPPETRO are 870.05 and 951.15
| Monthly Target 1 | 852.97 |
| Monthly Target 2 | 887.13 |
| Monthly Target 3 | 934.06666666667 |
| Monthly Target 4 | 968.23 |
| Monthly Target 5 | 1015.17 |
Monthly price and volumes Supreme Petrochem
| Date | Closing | Open | Range | Volume | Wed 06 April 2022 | 921.30 (-0.46%) | 925.00 | 899.90 - 981.00 | 0.3035 times | Thu 31 March 2022 | 925.55 (39.8%) | 660.00 | 657.00 - 1025.00 | 2.7496 times | Mon 28 February 2022 | 662.05 (-5.52%) | 705.75 | 632.40 - 712.45 | 0.4064 times | Mon 31 January 2022 | 700.70 (-0.21%) | 707.40 | 670.00 - 761.00 | 0.6765 times | Fri 31 December 2021 | 702.20 (6.39%) | 663.00 | 647.45 - 747.00 | 0.7326 times | Tue 30 November 2021 | 660.05 (5.41%) | 626.00 | 617.15 - 709.05 | 0.4154 times | Fri 29 October 2021 | 626.15 (-8.83%) | 682.00 | 621.00 - 818.75 | 1.2695 times | Thu 30 September 2021 | 686.80 (-10.59%) | 701.00 | 679.10 - 720.60 | 0.3889 times | Tue 08 June 2021 | 768.15 (-1.37%) | 794.70 | 760.00 - 794.70 | 0.311 times | Mon 31 May 2021 | 778.80 (7.01%) | 744.00 | 665.05 - 815.00 | 2.7465 times | Fri 30 April 2021 | 727.80 (74.14%) | 416.05 | 412.75 - 735.00 | 2.6706 times |
Indicator Analysis of SupremePetrochem
Please login to view indicator analysis. or View indicator analysis of SupremePetrochem SUPPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Petrochem SUPPETRO
DMA (daily moving average) of Supreme Petrochem SUPPETRO
| DMA period | DMA value |
| 5 day DMA | 933.41 |
| 12 day DMA | 927.63 |
| 20 day DMA | 874.23 |
| 35 day DMA | 791.32 |
| 50 day DMA | 761.3 |
| 100 day DMA | 729.5 |
| 150 day DMA | 722.07 |
| 200 day DMA | 687.4 |
EMA (exponential moving average) of Supreme Petrochem SUPPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.37 | 939.41 | 937.91 |
| 12 day EMA | 913.84 | 912.48 | 907.04 |
| 20 day EMA | 878.96 | 874.5 | 867.36 |
| 35 day EMA | 830.22 | 824.86 | 817.94 |
| 50 day EMA | 774.71 | 768.73 | 761.64 |
SMA (simple moving average) of Supreme Petrochem SUPPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.41 | 936.6 | 948.95 |
| 12 day SMA | 927.63 | 923.58 | 914.8 |
| 20 day SMA | 874.23 | 864.33 | 852.69 |
| 35 day SMA | 791.32 | 783.45 | 774.96 |
| 50 day SMA | 761.3 | 756.91 | 752.36 |
| 100 day SMA | 729.5 | 727.06 | 724.18 |
| 150 day SMA | 722.07 | 721.1 | 719.89 |
| 200 day SMA | 687.4 | 684.94 | 682.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.