SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 434.48 and 448.98

Daily Target 1431.5
Daily Target 2437.45
Daily Target 3446
Daily Target 4451.95
Daily Target 5460.5

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Mon 25 November 2024 443.40 (-1.55%) 452.15 440.05 - 454.55 0.5912 times
Fri 22 November 2024 450.40 (0.33%) 451.55 440.30 - 453.15 0.5393 times
Thu 21 November 2024 448.90 (-1.56%) 456.00 445.05 - 456.90 0.6166 times
Tue 19 November 2024 456.00 (-0.72%) 462.40 454.85 - 465.70 0.4267 times
Mon 18 November 2024 459.30 (0.98%) 454.85 446.80 - 461.00 0.3975 times
Thu 14 November 2024 454.85 (3.2%) 443.25 443.25 - 461.10 1.1712 times
Wed 13 November 2024 440.75 (-9.23%) 482.60 425.00 - 482.60 4.6295 times
Tue 12 November 2024 485.55 (-3.45%) 505.00 482.60 - 512.95 0.8804 times
Mon 11 November 2024 502.90 (-2.23%) 512.40 500.00 - 515.00 0.3854 times
Fri 08 November 2024 514.35 (-1.29%) 521.10 511.35 - 526.85 0.3622 times
Thu 07 November 2024 521.05 (-1.48%) 529.90 517.25 - 533.00 0.4987 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 434.48 and 448.98

Weekly Target 1431.5
Weekly Target 2437.45
Weekly Target 3446
Weekly Target 4451.95
Weekly Target 5460.5

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Mon 25 November 2024 443.40 (-1.55%) 452.15 440.05 - 454.55 0.1946 times
Fri 22 November 2024 450.40 (-0.98%) 454.85 440.30 - 465.70 0.6517 times
Thu 14 November 2024 454.85 (-11.57%) 512.40 425.00 - 515.00 2.3256 times
Fri 08 November 2024 514.35 (-1.56%) 522.00 511.35 - 535.50 0.936 times
Fri 01 November 2024 522.50 (8.23%) 485.00 474.10 - 525.00 0.6268 times
Fri 25 October 2024 482.75 (-4.07%) 503.50 477.00 - 508.40 0.7936 times
Fri 18 October 2024 503.25 (-0.43%) 506.90 501.05 - 534.90 1.6064 times
Fri 11 October 2024 505.40 (0.17%) 506.00 486.00 - 512.95 0.8438 times
Fri 04 October 2024 504.55 (-4.59%) 529.40 501.00 - 532.95 0.927 times
Fri 27 September 2024 528.85 (-0.25%) 538.00 523.80 - 542.00 1.0945 times
Fri 20 September 2024 530.15 (-0.53%) 527.00 505.15 - 544.00 5.5175 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 378.95 and 489.45

Monthly Target 1357.47
Monthly Target 2400.43
Monthly Target 3467.96666666667
Monthly Target 4510.93
Monthly Target 5578.47

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Mon 25 November 2024 443.40 (-13.76%) 518.45 425.00 - 535.50 0.3264 times
Thu 31 October 2024 514.15 (-0.86%) 519.95 474.10 - 534.90 0.3563 times
Mon 30 September 2024 518.60 (-1.06%) 528.05 504.45 - 559.70 1.1394 times
Fri 30 August 2024 524.15 (0.68%) 520.50 480.00 - 639.60 2.2175 times
Wed 31 July 2024 520.60 (1.91%) 510.80 500.55 - 565.95 0.8532 times
Fri 28 June 2024 510.85 (15.32%) 459.00 399.00 - 530.00 1.7645 times
Fri 31 May 2024 443.00 (4.79%) 424.90 398.05 - 457.00 0.7492 times
Tue 30 April 2024 422.75 (2.57%) 413.15 407.70 - 439.00 0.3426 times
Thu 28 March 2024 412.15 (-3.08%) 427.90 386.95 - 453.85 0.7194 times
Thu 29 February 2024 425.25 (8.36%) 389.65 374.50 - 449.00 1.5314 times
Wed 31 January 2024 392.45 (-3.47%) 410.10 382.25 - 420.25 0.7766 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 451.6
12 day DMA 475.53
20 day DMA 486.71
35 day DMA 494.39
50 day DMA 504.23
100 day DMA 517.69
150 day DMA 494.26
200 day DMA 473.68

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA452.03456.35459.33
12 day EMA467.88472.33476.31
20 day EMA478.95482.69486.09
35 day EMA491.89494.74497.35
50 day EMA500.9503.25505.41

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA451.6453.89451.96
12 day SMA475.53482.21488.65
20 day SMA486.71489.02490.85
35 day SMA494.39496.27498.18
50 day SMA504.23506.05508.11
100 day SMA517.69518.43519.03
150 day SMA494.26494.09493.89
200 day SMA473.68473.41473.12
Back to top | Use Dark Theme