SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 456.55 and 465.5

Daily Target 1454.35
Daily Target 2458.75
Daily Target 3463.3
Daily Target 4467.7
Daily Target 5472.25

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Wed 21 October 2026 463.15 (-0.49%) 466.25 458.90 - 467.85 1.2775 times
Mon 19 October 2026 465.45 (0%) 467.00 460.75 - 468.80 0.5253 times
Fri 16 October 2026 465.45 (0.87%) 463.80 458.40 - 471.00 1.2088 times
Thu 15 October 2026 461.45 (1.91%) 451.50 448.80 - 464.95 1.5093 times
Wed 14 October 2026 452.80 (-1.15%) 455.00 452.00 - 458.00 1.2374 times
Tue 13 October 2026 458.05 (0.48%) 455.85 449.05 - 460.50 0.8055 times
Mon 12 October 2026 455.85 (-0.39%) 458.90 454.30 - 459.40 0.4718 times
Fri 09 October 2026 457.65 (-2.8%) 466.10 452.40 - 466.20 1.4181 times
Thu 08 October 2026 470.85 (1.23%) 465.00 455.15 - 479.50 0.9449 times
Wed 07 October 2026 465.15 (-1.28%) 469.80 462.25 - 470.00 0.6013 times
Tue 06 October 2026 471.20 (2.1%) 460.20 457.80 - 473.85 0.9001 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 456.08 and 465.98

Weekly Target 1453.72
Weekly Target 2458.43
Weekly Target 3463.61666666667
Weekly Target 4468.33
Weekly Target 5473.52

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Wed 21 October 2026 463.15 (-0.49%) 467.00 458.90 - 468.80 0.3703 times
Fri 16 October 2026 465.45 (1.7%) 458.90 448.80 - 471.00 1.0748 times
Fri 09 October 2026 457.65 (-4.86%) 483.00 452.40 - 483.05 1.0143 times
Thu 01 October 2026 481.05 (-1.42%) 486.00 470.30 - 495.00 0.7493 times
Fri 25 September 2026 488.00 (-2.21%) 501.50 479.65 - 502.00 0.8486 times
Fri 18 September 2026 499.05 (2.08%) 490.45 475.20 - 504.70 1.8714 times
Fri 11 September 2026 488.90 (1.97%) 479.00 465.00 - 505.00 1.2218 times
Fri 04 September 2026 479.45 (-5.11%) 503.00 476.50 - 509.70 1.0503 times
Fri 28 August 2026 505.25 (-0.03%) 510.10 496.85 - 515.35 0.7049 times
Fri 21 August 2026 505.40 (-3.66%) 523.50 500.00 - 531.85 1.0943 times
Fri 14 August 2026 524.60 (0.54%) 519.70 516.85 - 559.25 2.8377 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 438 and 473.95

Monthly Target 1429.62
Monthly Target 2446.38
Monthly Target 3465.56666666667
Monthly Target 4482.33
Monthly Target 5501.52

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Wed 21 October 2026 463.15 (-3.75%) 480.00 448.80 - 484.75 0.2947 times
Wed 30 September 2026 481.20 (-4.43%) 503.45 465.00 - 509.70 0.5795 times
Mon 31 August 2026 503.50 (-0.22%) 508.00 496.85 - 559.25 1.0279 times
Fri 31 July 2026 504.60 (9.48%) 463.45 462.25 - 514.50 0.9921 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1606 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 2.0206 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.724 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4063 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9222 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.8722 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5107 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 461.66
12 day DMA 462.38
20 day DMA 471.48
35 day DMA 479.04
50 day DMA 490.1
100 day DMA 485.79
150 day DMA 463.87
200 day DMA 458.18

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA462.93462.82461.5
12 day EMA465.36465.76465.82
20 day EMA470.27471.02471.61
35 day EMA480480.99481.91
50 day EMA489.65490.73491.76

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA461.66460.64458.72
12 day SMA462.38463.87465.18
20 day SMA471.48472.37474.05
35 day SMA479.04480.24481.34
50 day SMA490.1491.27492.52
100 day SMA485.79485.9485.98
150 day SMA463.87463.58463.28
200 day SMA458.18458.22458.27
Back to top | Use Dark Theme