SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 411.45 and 421.9

Daily Target 1408.97
Daily Target 2413.93
Daily Target 3419.41666666667
Daily Target 4424.38
Daily Target 5429.87

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 16 May 2025 418.90 (-1.03%) 424.90 414.45 - 424.90 0.543 times
Thu 15 May 2025 423.25 (0.86%) 421.00 415.00 - 427.00 0.4359 times
Wed 14 May 2025 419.65 (3.25%) 408.00 403.50 - 425.00 0.795 times
Tue 13 May 2025 406.45 (1.17%) 404.70 402.25 - 412.50 0.57 times
Mon 12 May 2025 401.75 (4.5%) 387.70 387.70 - 404.00 3.1344 times
Fri 09 May 2025 384.45 (-1.17%) 382.05 374.00 - 387.10 3.2281 times
Thu 08 May 2025 389.00 (-0.79%) 394.30 387.00 - 403.60 0.6302 times
Wed 07 May 2025 392.10 (0.81%) 380.00 379.95 - 394.50 0.3095 times
Tue 06 May 2025 388.95 (-1.02%) 394.90 384.50 - 395.40 0.1718 times
Mon 05 May 2025 392.95 (1.37%) 387.95 379.20 - 395.15 0.182 times
Fri 02 May 2025 387.65 (0.74%) 384.80 379.15 - 391.70 0.372 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 403.3 and 442.6

Weekly Target 1371.9
Weekly Target 2395.4
Weekly Target 3411.2
Weekly Target 4434.7
Weekly Target 5450.5

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 16 May 2025 418.90 (8.96%) 387.70 387.70 - 427.00 2.4284 times
Fri 09 May 2025 384.45 (-0.83%) 387.95 374.00 - 403.60 2.0043 times
Fri 02 May 2025 387.65 (-1.97%) 394.00 379.15 - 403.80 0.5708 times
Fri 25 April 2025 395.45 (1.5%) 389.60 388.90 - 407.20 0.5967 times
Thu 17 April 2025 389.60 (2.04%) 387.55 385.55 - 401.90 0.4457 times
Fri 11 April 2025 381.80 (2.04%) 372.00 350.00 - 384.30 0.5016 times
Fri 04 April 2025 374.15 (-0.53%) 374.70 369.85 - 393.60 0.6173 times
Fri 28 March 2025 376.15 (-7.43%) 410.20 375.00 - 423.00 1.2161 times
Fri 21 March 2025 406.35 (3.81%) 394.55 382.65 - 408.55 1.1015 times
Thu 13 March 2025 391.45 (-5.02%) 414.00 390.00 - 415.65 0.5176 times
Fri 07 March 2025 412.15 (2.84%) 402.50 380.00 - 419.00 0.7192 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 396.45 and 449.45

Monthly Target 1353.63
Monthly Target 2386.27
Monthly Target 3406.63333333333
Monthly Target 4439.27
Monthly Target 5459.63

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 16 May 2025 418.90 (8.86%) 384.80 374.00 - 427.00 0.4956 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.2767 times
Fri 28 March 2025 376.15 (-6.14%) 402.50 375.00 - 423.00 0.3832 times
Fri 28 February 2025 400.75 (-1.48%) 395.00 373.50 - 433.70 0.3478 times
Fri 31 January 2025 406.75 (-11.46%) 454.15 372.20 - 478.25 0.4325 times
Tue 31 December 2024 459.40 (-0.92%) 463.20 446.60 - 513.75 0.3737 times
Fri 29 November 2024 463.65 (-9.82%) 518.45 425.00 - 535.50 0.7547 times
Thu 31 October 2024 514.15 (-0.86%) 519.95 474.10 - 534.90 0.6656 times
Mon 30 September 2024 518.60 (-1.06%) 528.05 504.45 - 559.70 2.1282 times
Fri 30 August 2024 524.15 (0.68%) 520.50 480.00 - 639.60 4.142 times
Wed 31 July 2024 520.60 (1.91%) 510.80 500.55 - 565.95 1.5937 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 414
12 day DMA 399.16
20 day DMA 398.75
35 day DMA 393.09
50 day DMA 394.47
100 day DMA 409.67
150 day DMA 436.96
200 day DMA 460.43

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA413.61410.97404.83
12 day EMA404.68402.09398.24
20 day EMA400.43398.49395.88
35 day EMA398.45397.25395.72
50 day EMA397.49396.62395.53

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA414407.11400.26
12 day SMA399.16397.19395.05
20 day SMA398.75397.65396.34
35 day SMA393.09392.73391.81
50 day SMA394.47393.92393.38
100 day SMA409.67410.37411.18
150 day SMA436.96437.53438.1
200 day SMA460.43461.01461.53
Back to top | Use Dark Theme