SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 414.68 and 419.23

Daily Target 1413.37
Daily Target 2415.98
Daily Target 3417.91666666667
Daily Target 4420.53
Daily Target 5422.47

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 26 April 2024 418.60 (0.42%) 419.70 415.30 - 419.85 0.6926 times
Thu 25 April 2024 416.85 (-0.81%) 422.00 415.00 - 423.80 0.7481 times
Wed 24 April 2024 420.25 (-0.05%) 422.70 419.00 - 427.05 0.9089 times
Tue 23 April 2024 420.45 (-1.16%) 427.45 417.35 - 427.55 1.182 times
Mon 22 April 2024 425.40 (0.82%) 421.00 420.00 - 427.85 0.8458 times
Fri 19 April 2024 421.95 (1.17%) 417.05 407.70 - 423.90 1.0183 times
Thu 18 April 2024 417.05 (-0.91%) 425.00 413.25 - 431.05 1.3186 times
Tue 16 April 2024 420.90 (-0.09%) 420.95 418.00 - 428.95 0.9824 times
Mon 15 April 2024 421.30 (-1.76%) 418.80 412.65 - 425.00 1.4661 times
Fri 12 April 2024 428.85 (0.13%) 428.30 425.00 - 434.80 0.8373 times
Wed 10 April 2024 428.30 (0.42%) 429.40 422.55 - 431.60 0.6267 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 410.38 and 423.23

Weekly Target 1407.63
Weekly Target 2413.12
Weekly Target 3420.48333333333
Weekly Target 4425.97
Weekly Target 5433.33

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 26 April 2024 418.60 (-0.79%) 421.00 415.00 - 427.85 0.3014 times
Fri 19 April 2024 421.95 (-1.61%) 418.80 407.70 - 431.05 0.3295 times
Fri 12 April 2024 428.85 (-0.42%) 434.40 422.55 - 439.00 0.2754 times
Fri 05 April 2024 430.65 (4.49%) 413.15 408.65 - 434.50 0.5445 times
Thu 28 March 2024 412.15 (0.99%) 410.70 400.55 - 414.90 0.576 times
Fri 22 March 2024 408.10 (-0.32%) 408.00 389.65 - 420.95 0.4483 times
Fri 15 March 2024 409.40 (-5.36%) 435.00 386.95 - 435.00 0.7144 times
Thu 07 March 2024 432.60 (0.72%) 434.80 426.05 - 453.85 1.4521 times
Sat 02 March 2024 429.50 (1.85%) 427.00 419.60 - 449.00 3.3282 times
Fri 23 February 2024 421.70 (9.85%) 385.00 382.55 - 424.60 2.0303 times
Fri 16 February 2024 383.90 (-4.9%) 408.40 374.50 - 413.60 1.0603 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 413.15 and 444.45

Monthly Target 1390.47
Monthly Target 2404.53
Monthly Target 3421.76666666667
Monthly Target 4435.83
Monthly Target 5453.07

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 26 April 2024 418.60 (1.56%) 413.15 407.70 - 439.00 0.3941 times
Thu 28 March 2024 412.15 (-3.08%) 427.90 386.95 - 453.85 0.9307 times
Thu 29 February 2024 425.25 (8.36%) 389.65 374.50 - 449.00 1.9813 times
Wed 31 January 2024 392.45 (-3.47%) 410.10 382.25 - 420.25 1.0048 times
Fri 29 December 2023 406.55 (6.79%) 390.00 357.60 - 411.25 1.881 times
Thu 30 November 2023 380.70 (4.65%) 368.40 358.00 - 393.30 0.7192 times
Tue 31 October 2023 363.80 (-5.82%) 386.60 353.75 - 397.70 0.565 times
Fri 29 September 2023 386.30 (-8.7%) 425.80 383.50 - 429.20 0.5139 times
Thu 31 August 2023 423.10 (0.89%) 421.40 380.50 - 427.00 1.1566 times
Mon 31 July 2023 419.35 (2.67%) 413.45 406.00 - 446.40 0.8534 times
Fri 30 June 2023 408.45 (8.1%) 377.50 373.00 - 413.00 0.7294 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 420.31
12 day DMA 422.2
20 day DMA 421.07
35 day DMA 418.21
50 day DMA 414.86
100 day DMA 401.58
150 day DMA 395.44
200 day DMA 400.3

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA419.49419.94421.48
12 day EMA420.47420.81421.53
20 day EMA419.57419.67419.97
35 day EMA417.34417.27417.3
50 day EMA413.96413.77413.64

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA420.31420.98421.02
12 day SMA422.2423.2424.35
20 day SMA421.07420.44420
35 day SMA418.21418.53418.97
50 day SMA414.86414.29414.03
100 day SMA401.58401.2400.82
150 day SMA395.44395.41395.43
200 day SMA400.3400.39400.39
Back to top | Use Dark Theme