SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 422.7 and 434.55

Daily Target 1413.95
Daily Target 2419.6
Daily Target 3425.8
Daily Target 4431.45
Daily Target 5437.65

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Thu 23 April 2026 425.25 (-0.8%) 420.15 420.15 - 432.00 0.278 times
Wed 22 April 2026 428.70 (1.56%) 419.85 417.00 - 430.55 0.5606 times
Tue 21 April 2026 422.10 (1.86%) 418.00 414.90 - 424.90 0.9057 times
Mon 20 April 2026 414.40 (-2.54%) 425.15 412.00 - 427.00 0.6362 times
Fri 17 April 2026 425.20 (3.45%) 411.00 410.00 - 427.00 1.7852 times
Thu 16 April 2026 411.00 (-1.14%) 419.90 406.30 - 419.90 0.9101 times
Wed 15 April 2026 415.75 (1.01%) 418.40 412.00 - 420.00 1.1208 times
Mon 13 April 2026 411.60 (-5.74%) 410.45 396.60 - 415.00 2.9929 times
Fri 10 April 2026 436.65 (1.13%) 429.15 429.10 - 441.95 0.3161 times
Thu 09 April 2026 431.75 (1.02%) 427.45 421.05 - 438.45 0.4943 times
Wed 08 April 2026 427.40 (2.2%) 425.35 420.60 - 432.30 0.3975 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 418.63 and 438.63

Weekly Target 1403.08
Weekly Target 2414.17
Weekly Target 3423.08333333333
Weekly Target 4434.17
Weekly Target 5443.08

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Thu 23 April 2026 425.25 (0.01%) 425.15 412.00 - 432.00 0.9553 times
Fri 17 April 2026 425.20 (-2.62%) 410.45 396.60 - 427.00 2.7327 times
Fri 10 April 2026 436.65 (6.1%) 405.85 405.30 - 441.95 0.6564 times
Thu 02 April 2026 411.55 (-0.7%) 410.35 397.25 - 428.45 0.5926 times
Fri 27 March 2026 414.45 (2.96%) 396.00 390.00 - 416.60 0.7492 times
Fri 20 March 2026 402.55 (-0.25%) 400.10 389.95 - 411.80 0.8777 times
Fri 13 March 2026 403.55 (-5.13%) 422.25 401.00 - 424.00 0.6801 times
Fri 06 March 2026 425.35 (-2.57%) 417.55 412.20 - 435.00 0.3981 times
Fri 27 February 2026 436.55 (5.51%) 414.95 408.10 - 453.85 1.4757 times
Fri 20 February 2026 413.75 (-4.64%) 432.75 412.30 - 435.95 0.8821 times
Fri 13 February 2026 433.90 (-6.23%) 465.00 417.30 - 475.00 3.2557 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 410.93 and 456.28

Monthly Target 1375.92
Monthly Target 2400.58
Monthly Target 3421.26666666667
Monthly Target 4445.93
Monthly Target 5466.62

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 23 April 2026 425.25 (6.29%) 405.00 396.60 - 441.95 0.7834 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.481 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 1.0916 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 2.2161 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.6045 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 1.1385 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.524 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.5761 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.6114 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 0.9735 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 1.892 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 423.13
12 day DMA 422.33
20 day DMA 417.07
35 day DMA 416.25
50 day DMA 420.23
100 day DMA 438.74
150 day DMA 444.05
200 day DMA 447.28

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA423.4422.47419.35
12 day EMA420.79419.98418.4
20 day EMA419.47418.86417.83
35 day EMA421.58421.36420.93
50 day EMA423.61423.54423.33

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA423.13420.28417.69
12 day SMA422.33421.35419.92
20 day SMA417.07415.93414.36
35 day SMA416.25416.65417.23
50 day SMA420.23421.06421.95
100 day SMA438.74438.99439.23
150 day SMA444.05444.2444.4
200 day SMA447.28447.53447.79
Back to top | Use Dark Theme