SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 462.83 and 473.68

Daily Target 1460.32
Daily Target 2465.33
Daily Target 3471.16666666667
Daily Target 4476.18
Daily Target 5482.02

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Mon 29 December 2025 470.35 (-1.09%) 471.20 466.15 - 477.00 1.0708 times
Fri 26 December 2025 475.55 (-0.05%) 473.45 473.45 - 478.90 0.6669 times
Wed 24 December 2025 475.80 (0.01%) 477.70 474.95 - 480.00 0.7254 times
Tue 23 December 2025 475.75 (-0.18%) 476.95 472.25 - 479.15 1.3191 times
Mon 22 December 2025 476.60 (2.42%) 465.90 463.60 - 480.00 1.4016 times
Fri 19 December 2025 465.35 (0.49%) 462.10 460.05 - 468.00 0.4957 times
Thu 18 December 2025 463.10 (-1.33%) 468.05 460.00 - 469.35 0.7665 times
Wed 17 December 2025 469.35 (1.97%) 463.10 460.30 - 472.00 1.4167 times
Tue 16 December 2025 460.30 (1.88%) 447.70 445.80 - 463.15 1.2682 times
Mon 15 December 2025 451.80 (1.6%) 441.00 439.15 - 453.15 0.869 times
Sat 13 December 2025 444.70 (0%) 455.15 439.10 - 456.00 0.7742 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 462.83 and 473.68

Weekly Target 1460.32
Weekly Target 2465.33
Weekly Target 3471.16666666667
Weekly Target 4476.18
Weekly Target 5482.02

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Mon 29 December 2025 470.35 (-1.09%) 471.20 466.15 - 477.00 0.1499 times
Fri 26 December 2025 475.55 (2.19%) 465.90 463.60 - 480.00 0.5757 times
Fri 19 December 2025 465.35 (4.64%) 441.00 439.15 - 472.00 0.6741 times
Sat 13 December 2025 444.70 (-3.18%) 455.10 439.10 - 462.30 0.5733 times
Fri 05 December 2025 459.30 (-3.21%) 472.00 456.15 - 479.85 1.2342 times
Fri 28 November 2025 474.55 (5.07%) 451.95 443.30 - 485.00 0.7947 times
Fri 21 November 2025 451.65 (-1.87%) 460.25 449.10 - 482.35 1.5113 times
Fri 14 November 2025 460.25 (5.68%) 438.60 428.30 - 463.00 3.0821 times
Fri 07 November 2025 435.50 (-2.47%) 446.65 430.15 - 465.00 0.7407 times
Fri 31 October 2025 446.55 (0.74%) 442.95 433.25 - 450.90 0.6641 times
Fri 24 October 2025 443.25 (-0.02%) 443.35 441.80 - 460.00 0.4158 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 434.28 and 475.18

Monthly Target 1422.25
Monthly Target 2446.3
Monthly Target 3463.15
Monthly Target 4487.2
Monthly Target 5504.05

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Mon 29 December 2025 470.35 (-0.89%) 472.00 439.10 - 480.00 0.6098 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 1.1653 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.5363 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.6132 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.6258 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 0.9964 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 1.9365 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.585 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.3907 times
Fri 28 March 2025 376.15 (-6.14%) 402.50 375.00 - 423.00 0.5409 times
Fri 28 February 2025 400.75 (-1.48%) 395.00 373.50 - 433.70 0.491 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 474.81
12 day DMA 464.45
20 day DMA 462.24
35 day DMA 460.91
50 day DMA 455.45
100 day DMA 455.44
150 day DMA 456.29
200 day DMA 441.46

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA472.16473.06471.81
12 day EMA467.68467.19465.67
20 day EMA464.41463.78462.54
35 day EMA459.7459.07458.1
50 day EMA456.54455.98455.18

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA474.81473.81471.32
12 day SMA464.45463.03461.26
20 day SMA462.24461.66461.61
35 day SMA460.91459.86458.72
50 day SMA455.45455.04454.4
100 day SMA455.44455.26455.05
150 day SMA456.29455.99455.64
200 day SMA441.46441.17440.82
Back to top | Use Dark Theme