SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 428.35 and 447.8

Daily Target 1413.53
Daily Target 2423.72
Daily Target 3432.98333333333
Daily Target 4443.17
Daily Target 5452.43

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 13 February 2026 433.90 (0.39%) 432.20 422.80 - 442.25 0.6774 times
Thu 12 February 2026 432.20 (1.97%) 423.05 417.30 - 434.90 0.5959 times
Wed 11 February 2026 423.85 (0.2%) 426.50 421.00 - 439.60 1.0698 times
Tue 10 February 2026 423.00 (-5.93%) 444.00 420.00 - 450.00 1.8618 times
Mon 09 February 2026 449.65 (-2.83%) 465.00 442.10 - 475.00 3.5701 times
Fri 06 February 2026 462.75 (-0.86%) 467.00 459.40 - 468.85 0.2361 times
Thu 05 February 2026 466.75 (-1.43%) 475.85 465.10 - 475.85 0.4663 times
Wed 04 February 2026 473.50 (1.41%) 469.95 463.80 - 475.00 0.3514 times
Tue 03 February 2026 466.90 (5.24%) 479.90 460.35 - 483.10 0.8342 times
Mon 02 February 2026 443.65 (1.3%) 437.50 428.80 - 448.15 0.3371 times
Sun 01 February 2026 437.95 (-2.79%) 449.95 434.00 - 453.55 0.125 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 396.75 and 454.45

Weekly Target 1384.37
Weekly Target 2409.13
Weekly Target 3442.06666666667
Weekly Target 4466.83
Weekly Target 5499.77

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 13 February 2026 433.90 (-6.23%) 465.00 417.30 - 475.00 1.6359 times
Fri 06 February 2026 462.75 (2.72%) 449.95 428.80 - 483.10 0.4945 times
Fri 30 January 2026 450.50 (8.55%) 412.50 399.40 - 456.90 0.428 times
Fri 23 January 2026 415.00 (-10.72%) 455.45 411.85 - 464.50 0.354 times
Fri 16 January 2026 464.85 (1.04%) 460.05 452.25 - 471.10 0.8553 times
Fri 09 January 2026 460.05 (-2.86%) 470.00 445.15 - 508.40 5.0482 times
Fri 02 January 2026 473.60 (-0.41%) 471.20 460.80 - 477.00 0.2168 times
Fri 26 December 2025 475.55 (2.19%) 465.90 463.60 - 480.00 0.3248 times
Fri 19 December 2025 465.35 (4.64%) 441.00 439.15 - 472.00 0.3803 times
Fri 12 December 2025 444.70 (-3.18%) 455.10 439.10 - 462.30 0.2623 times
Fri 05 December 2025 459.30 (-3.21%) 472.00 456.15 - 479.85 0.6962 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 392.7 and 458.5

Monthly Target 1378.97
Monthly Target 2406.43
Monthly Target 3444.76666666667
Monthly Target 4472.23
Monthly Target 5510.57

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 13 February 2026 433.90 (-3.68%) 449.95 417.30 - 483.10 0.5952 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.8803 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5129 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9659 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4446 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.3373 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.5188 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 0.8259 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 1.6053 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.3138 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.3239 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 432.52
12 day DMA 447.05
20 day DMA 439.32
35 day DMA 451.11
50 day DMA 454.1
100 day DMA 454.95
150 day DMA 455.05
200 day DMA 450.74

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA435.51436.31438.36
12 day EMA440.75442443.78
20 day EMA443.63444.65445.96
35 day EMA447.77448.59449.56
50 day EMA452.79453.56454.43

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA432.52438.29445.2
12 day SMA447.05445.75444.82
20 day SMA439.32440.87442.45
35 day SMA451.11452.3453.55
50 day SMA454.1454.77455.54
100 day SMA454.95455.36455.6
150 day SMA455.05455.23455.44
200 day SMA450.74450.55450.38
Back to top | Use Dark Theme