Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 42.94 and 46.38
| Daily Target 1 | 42.15 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 45.59 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 49.03 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.31 (-0.51%) | 45.54 | 44.01 - 47.45 | 0.8769 times | Mon 20 July 2026 | 45.54 (0.66%) | 45.54 | 45.24 - 45.79 | 0.3029 times | Fri 17 July 2026 | 45.24 (-4.15%) | 48.80 | 44.82 - 48.80 | 3.7387 times | Thu 16 July 2026 | 47.20 (-0.02%) | 48.82 | 46.81 - 48.90 | 0.2487 times | Wed 15 July 2026 | 47.21 (0.58%) | 46.01 | 46.01 - 47.79 | 0.5986 times | Tue 14 July 2026 | 46.94 (-0.87%) | 46.50 | 46.50 - 50.99 | 0.6803 times | Mon 13 July 2026 | 47.35 (0.4%) | 48.90 | 46.75 - 48.90 | 0.239 times | Fri 10 July 2026 | 47.16 (1.75%) | 46.81 | 46.55 - 47.98 | 0.6204 times | Thu 09 July 2026 | 46.35 (-1.28%) | 48.02 | 46.00 - 48.50 | 1.6144 times | Wed 08 July 2026 | 46.95 (-1.76%) | 47.10 | 46.25 - 48.82 | 1.0801 times | Tue 07 July 2026 | 47.79 (-0.79%) | 49.49 | 47.31 - 49.49 | 1.274 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 42.94 and 46.38
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 45.59 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.31 (0.15%) | 45.54 | 44.01 - 47.45 | 0.0917 times | Fri 17 July 2026 | 45.24 (-4.07%) | 48.90 | 44.82 - 50.99 | 0.4281 times | Fri 10 July 2026 | 47.16 (-7.64%) | 50.40 | 46.00 - 51.00 | 0.8077 times | Fri 03 July 2026 | 51.06 (7.2%) | 52.00 | 46.21 - 52.00 | 1.8854 times | Thu 25 June 2026 | 47.63 (3.77%) | 46.36 | 44.80 - 50.88 | 1.765 times | Fri 19 June 2026 | 45.90 (-1.29%) | 47.80 | 45.00 - 49.72 | 2.1968 times | Fri 12 June 2026 | 46.50 (-0.28%) | 46.63 | 43.58 - 47.46 | 0.7963 times | Fri 05 June 2026 | 46.63 (1.04%) | 45.03 | 45.00 - 47.90 | 0.4589 times | Fri 29 May 2026 | 46.15 (-5.28%) | 49.51 | 45.80 - 49.78 | 0.5569 times | Fri 22 May 2026 | 48.72 (-4.3%) | 52.90 | 48.20 - 52.90 | 1.0132 times | Fri 15 May 2026 | 50.91 (-1.76%) | 52.04 | 48.00 - 55.25 | 2.9113 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 40.67 and 48.66
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 47.106666666667 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.31 (-5.23%) | 48.00 | 44.01 - 52.00 | 0.6159 times | Tue 30 June 2026 | 47.81 (3.6%) | 45.03 | 43.58 - 52.00 | 1.1029 times | Fri 29 May 2026 | 46.15 (-9.65%) | 52.03 | 45.80 - 55.25 | 1.0141 times | Thu 30 April 2026 | 51.08 (13.81%) | 45.95 | 45.00 - 59.24 | 1.7315 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.7933 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.573 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.1246 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.3568 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.4778 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 2.2102 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.6717 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 46.77 |
| 20 day DMA | 47.2 |
| 35 day DMA | 46.64 |
| 50 day DMA | 47.4 |
| 100 day DMA | 50.23 |
| 150 day DMA | 55.76 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 46.21 | 46.54 |
| 12 day EMA | 46.52 | 46.74 | 46.96 |
| 20 day EMA | 46.78 | 46.94 | 47.09 |
| 35 day EMA | 47.34 | 47.46 | 47.57 |
| 50 day EMA | 47.62 | 47.71 | 47.8 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.43 | 46.79 |
| 12 day SMA | 46.77 | 47.25 | 47.35 |
| 20 day SMA | 47.2 | 47.27 | 47.29 |
| 35 day SMA | 46.64 | 46.66 | 46.68 |
| 50 day SMA | 47.4 | 47.53 | 47.66 |
| 100 day SMA | 50.23 | 50.36 | 50.47 |
| 150 day SMA | 55.76 | 56.01 | 56.25 |
| 200 day SMA | 63.31 | 63.52 | 63.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.