Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 53.83 and 57.48
| Daily Target 1 | 53.15 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 56.8 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 60.45 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 55.85 (0.72%) | 59.10 | 55.45 - 59.10 | 0.1944 times | Thu 26 February 2026 | 55.45 (-1.18%) | 57.90 | 54.21 - 57.90 | 0.2255 times | Wed 25 February 2026 | 56.11 (1.01%) | 55.58 | 55.33 - 57.11 | 0.2253 times | Tue 24 February 2026 | 55.55 (-4.29%) | 58.49 | 54.96 - 58.57 | 0.9307 times | Mon 23 February 2026 | 58.04 (0.22%) | 58.12 | 57.85 - 58.85 | 0.1496 times | Fri 20 February 2026 | 57.91 (-1.48%) | 58.22 | 55.25 - 58.95 | 2.412 times | Thu 19 February 2026 | 58.78 (4.59%) | 56.20 | 52.80 - 60.00 | 3.4979 times | Wed 18 February 2026 | 56.20 (0.43%) | 55.96 | 54.01 - 56.98 | 0.6028 times | Tue 17 February 2026 | 55.96 (0.99%) | 55.41 | 55.41 - 56.69 | 0.4538 times | Mon 16 February 2026 | 55.41 (-1.84%) | 56.65 | 55.01 - 57.29 | 1.3079 times | Fri 13 February 2026 | 56.45 (-5.06%) | 59.46 | 55.80 - 61.86 | 1.5192 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 52.59 and 57.48
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 56.386666666667 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 55.85 (-3.56%) | 58.12 | 54.21 - 59.10 | 0.1381 times | Fri 20 February 2026 | 57.91 (2.59%) | 56.65 | 52.80 - 60.00 | 0.662 times | Fri 13 February 2026 | 56.45 (-4.4%) | 60.00 | 55.80 - 64.45 | 1.0408 times | Fri 06 February 2026 | 59.05 (1.74%) | 58.14 | 56.00 - 68.40 | 1.2864 times | Fri 30 January 2026 | 58.04 (2.44%) | 57.80 | 56.00 - 60.49 | 0.324 times | Fri 23 January 2026 | 56.66 (-18.79%) | 70.02 | 56.23 - 70.82 | 1.0536 times | Fri 16 January 2026 | 69.77 (10.55%) | 63.11 | 61.20 - 70.75 | 2.6241 times | Fri 09 January 2026 | 63.11 (-12.1%) | 71.80 | 62.00 - 74.95 | 1.989 times | Fri 02 January 2026 | 71.80 (-3.96%) | 74.99 | 70.80 - 75.19 | 0.4231 times | Fri 26 December 2025 | 74.76 (-7.43%) | 82.84 | 74.00 - 82.84 | 0.4589 times | Fri 19 December 2025 | 80.76 (-0.35%) | 80.70 | 76.83 - 81.13 | 0.7335 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 46.53 and 62.13
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 59.016666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.4178 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 0.82 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.2602 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.3484 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.6117 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 1.9483 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.4255 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.84 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.6917 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.6363 times | Wed 30 April 2025 | 101.74 (12.43%) | 90.50 | 83.24 - 116.50 | 0.9493 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 56.76 |
| 20 day DMA | 58.77 |
| 35 day DMA | 59.78 |
| 50 day DMA | 64.04 |
| 100 day DMA | 74.52 |
| 150 day DMA | 75.56 |
| 200 day DMA | 79.22 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 56.31 | 56.74 |
| 12 day EMA | 57.14 | 57.38 | 57.73 |
| 20 day EMA | 58.39 | 58.66 | 59 |
| 35 day EMA | 61.63 | 61.97 | 62.35 |
| 50 day EMA | 64.54 | 64.89 | 65.27 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.61 | 57.28 |
| 12 day SMA | 56.76 | 57.29 | 57.87 |
| 20 day SMA | 58.77 | 58.97 | 59.09 |
| 35 day SMA | 59.78 | 60.04 | 60.42 |
| 50 day SMA | 64.04 | 64.48 | 64.94 |
| 100 day SMA | 74.52 | 74.86 | 75.21 |
| 150 day SMA | 75.56 | 75.67 | 75.79 |
| 200 day SMA | 79.22 | 79.46 | 79.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.