Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 72.79 and 76.66
| Daily Target 1 | 69.65 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 73.523333333333 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 77.39 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.46 (3.2%) | 72.10 | 71.12 - 74.99 | 0.9815 times | Tue 30 December 2025 | 72.15 (-2.59%) | 74.31 | 71.25 - 74.48 | 0.3408 times | Mon 29 December 2025 | 74.07 (-0.92%) | 74.99 | 72.51 - 75.19 | 0.7849 times | Fri 26 December 2025 | 74.76 (-3.88%) | 77.70 | 74.00 - 77.70 | 1.5834 times | Wed 24 December 2025 | 77.78 (-1.06%) | 78.91 | 76.90 - 78.92 | 0.5425 times | Tue 23 December 2025 | 78.61 (0.76%) | 79.15 | 77.70 - 79.99 | 0.3345 times | Mon 22 December 2025 | 78.02 (-3.39%) | 82.84 | 77.50 - 82.84 | 1.039 times | Fri 19 December 2025 | 80.76 (3.29%) | 78.97 | 76.83 - 81.00 | 3.2851 times | Thu 18 December 2025 | 78.19 (0.36%) | 79.00 | 77.88 - 79.99 | 0.3502 times | Wed 17 December 2025 | 77.91 (-0.92%) | 78.64 | 77.03 - 79.02 | 0.7582 times | Tue 16 December 2025 | 78.63 (-1.9%) | 80.75 | 77.26 - 81.13 | 0.4854 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 70.76 and 74.83
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 73.59 |
| Weekly Target 4 | 76.06 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.46 (-0.4%) | 74.99 | 71.12 - 75.19 | 0.4811 times | Fri 26 December 2025 | 74.76 (-7.43%) | 82.84 | 74.00 - 82.84 | 0.7989 times | Fri 19 December 2025 | 80.76 (-0.35%) | 80.70 | 76.83 - 81.13 | 1.2769 times | Sat 13 December 2025 | 81.04 (-0.17%) | 81.25 | 79.35 - 83.74 | 0.5288 times | Fri 05 December 2025 | 81.18 (-0.16%) | 81.35 | 79.25 - 83.28 | 0.3826 times | Fri 28 November 2025 | 81.31 (-3.04%) | 83.90 | 80.22 - 84.31 | 0.5796 times | Fri 21 November 2025 | 83.86 (-1.19%) | 85.00 | 80.42 - 85.59 | 0.941 times | Fri 14 November 2025 | 84.87 (-2.53%) | 87.80 | 83.35 - 90.89 | 1.1507 times | Fri 07 November 2025 | 87.07 (-1.42%) | 88.32 | 85.11 - 91.88 | 1.8687 times | Fri 31 October 2025 | 88.32 (4.32%) | 85.50 | 82.72 - 89.75 | 1.9916 times | Fri 24 October 2025 | 84.66 (0.43%) | 85.35 | 78.91 - 89.00 | 1.7696 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 66.48 and 79.1
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 76.44 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.2671 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.3496 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.6172 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 1.9549 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.427 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.8429 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.6975 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.6419 times | Wed 30 April 2025 | 101.74 (12.43%) | 90.50 | 83.24 - 116.50 | 0.9525 times | Fri 28 March 2025 | 90.49 (-2.39%) | 92.71 | 84.00 - 101.80 | 0.2493 times | Fri 28 February 2025 | 92.71 (0%) | 92.35 | 80.71 - 110.78 | 0.4464 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 77.12 |
| 20 day DMA | 78.68 |
| 35 day DMA | 80.52 |
| 50 day DMA | 82.43 |
| 100 day DMA | 81.68 |
| 150 day DMA | 82.52 |
| 200 day DMA | 86.44 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 74.85 | 76.2 |
| 12 day EMA | 76.65 | 77.05 | 77.94 |
| 20 day EMA | 78.09 | 78.47 | 79.14 |
| 35 day EMA | 80.13 | 80.46 | 80.95 |
| 50 day EMA | 81.9 | 82.2 | 82.61 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 75.47 | 76.65 |
| 12 day SMA | 77.12 | 77.67 | 78.41 |
| 20 day SMA | 78.68 | 79 | 79.49 |
| 35 day SMA | 80.52 | 80.94 | 81.41 |
| 50 day SMA | 82.43 | 82.64 | 82.89 |
| 100 day SMA | 81.68 | 81.67 | 81.69 |
| 150 day SMA | 82.52 | 82.72 | 82.95 |
| 200 day SMA | 86.44 | 86.51 | 86.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.