Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 90.95 and 96.14
| Daily Target 1 | 87.34 |
| Daily Target 2 | 89.37 |
| Daily Target 3 | 92.53 |
| Daily Target 4 | 94.56 |
| Daily Target 5 | 97.72 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 91.40 (1.01%) | 90.50 | 90.50 - 95.69 | 0.3623 times |
| Fri 28 March 2025 | 90.49 (2.45%) | 97.00 | 89.01 - 97.00 | 0.7144 times |
| Thu 27 March 2025 | 88.33 (-2.43%) | 89.80 | 87.50 - 90.95 | 0.4473 times |
| Wed 26 March 2025 | 90.53 (-1.74%) | 92.50 | 88.19 - 94.91 | 0.4438 times |
| Tue 25 March 2025 | 92.13 (-2.72%) | 98.00 | 92.00 - 98.00 | 0.452 times |
| Mon 24 March 2025 | 94.71 (0.96%) | 96.50 | 92.12 - 96.50 | 2.452 times |
| Fri 21 March 2025 | 93.81 (3.63%) | 88.02 | 88.02 - 96.50 | 3.0092 times |
| Thu 20 March 2025 | 90.52 (-1.98%) | 93.16 | 88.40 - 95.52 | 0.3111 times |
| Wed 19 March 2025 | 92.35 (5.98%) | 91.00 | 86.98 - 93.00 | 1.4442 times |
| Tue 18 March 2025 | 87.14 (-0.74%) | 91.80 | 86.12 - 91.80 | 0.3636 times |
| Mon 17 March 2025 | 87.79 (0.58%) | 87.27 | 86.41 - 92.00 | 1.7223 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 90.95 and 96.14
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 92.53 |
| Weekly Target 4 | 94.56 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 91.40 (1.01%) | 90.50 | 90.50 - 95.69 | 0.0547 times |
| Fri 28 March 2025 | 90.49 (-3.54%) | 96.50 | 87.50 - 98.00 | 0.6802 times |
| Fri 21 March 2025 | 93.81 (7.48%) | 87.27 | 86.12 - 96.50 | 1.0333 times |
| Thu 13 March 2025 | 87.28 (-3.03%) | 90.01 | 85.00 - 91.06 | 0.2545 times |
| Fri 07 March 2025 | 90.01 (-2.91%) | 92.71 | 84.00 - 101.80 | 1.2372 times |
| Fri 28 February 2025 | 92.71 (0.02%) | 92.69 | 87.00 - 99.95 | 1.1393 times |
| Fri 21 February 2025 | 92.69 (3.36%) | 98.59 | 80.71 - 104.50 | 0.5108 times |
| Fri 14 February 2025 | 89.68 (-15.64%) | 108.00 | 87.85 - 110.78 | 1.2777 times |
| Fri 07 February 2025 | 106.31 (0%) | 92.35 | 84.90 - 109.00 | 2.8123 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 90.95 and 96.14
| Monthly Target 1 | 87.34 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 92.53 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 91.40 (1.01%) | 90.50 | 90.50 - 95.69 | 0.0182 times |
| Fri 28 March 2025 | 90.49 (-2.39%) | 92.71 | 84.00 - 101.80 | 1.0684 times |
| Fri 28 February 2025 | 92.71 (0%) | 92.35 | 80.71 - 110.78 | 1.9134 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 90.54 |
| 20 day DMA | 89.88 |
| 35 day DMA | 92.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 90.53 | 90.55 |
| 12 day EMA | 90.75 | 90.63 | 90.65 |
| 20 day EMA | 91.01 | 90.97 | 91.02 |
| 35 day EMA | 91.97 | 92 | 92.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 91.24 | 91.9 |
| 12 day SMA | 90.54 | 90.25 | 90.07 |
| 20 day SMA | 89.88 | 89.95 | 90.26 |
| 35 day SMA | 92.08 | 92.38 | 92.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.