Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 51.63 and 53.95
| Daily Target 1 | 51.17 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 53.486666666667 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 55.81 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.00 (-2.21%) | 53.44 | 52.57 - 54.89 | 0.1357 times | Tue 21 April 2026 | 54.20 (-2.11%) | 55.95 | 54.00 - 56.29 | 0.2225 times | Mon 20 April 2026 | 55.37 (-3.99%) | 57.65 | 55.11 - 57.65 | 0.2893 times | Fri 17 April 2026 | 57.67 (0.05%) | 57.92 | 56.50 - 59.24 | 1.2149 times | Thu 16 April 2026 | 57.64 (3.33%) | 56.30 | 55.50 - 58.50 | 2.6875 times | Wed 15 April 2026 | 55.78 (-0.55%) | 57.86 | 55.25 - 58.17 | 0.2111 times | Mon 13 April 2026 | 56.09 (-2.09%) | 57.00 | 55.00 - 57.50 | 0.292 times | Fri 10 April 2026 | 57.29 (3.82%) | 55.08 | 54.59 - 58.00 | 3.3718 times | Thu 09 April 2026 | 55.18 (0.25%) | 55.46 | 52.60 - 55.81 | 0.1356 times | Wed 08 April 2026 | 55.04 (1.25%) | 55.60 | 54.07 - 58.00 | 1.4395 times | Tue 07 April 2026 | 54.36 (9.6%) | 49.61 | 49.21 - 56.99 | 0.9878 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 50.25 and 55.33
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 54.406666666667 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.00 (-8.1%) | 57.65 | 52.57 - 57.65 | 0.3409 times | Fri 17 April 2026 | 57.67 (0.66%) | 57.00 | 55.00 - 59.24 | 2.3193 times | Fri 10 April 2026 | 57.29 (15.18%) | 51.38 | 49.21 - 58.00 | 3.1628 times | Thu 02 April 2026 | 49.74 (-1.56%) | 50.65 | 43.20 - 53.85 | 0.8052 times | Fri 27 March 2026 | 50.53 (-1.75%) | 52.26 | 48.00 - 54.50 | 1.655 times | Fri 20 March 2026 | 51.43 (1.74%) | 54.80 | 47.51 - 55.60 | 0.3689 times | Fri 13 March 2026 | 50.55 (-3.18%) | 52.21 | 47.35 - 56.49 | 0.6442 times | Fri 06 March 2026 | 52.21 (-6.52%) | 55.00 | 50.11 - 55.41 | 0.1377 times | Fri 27 February 2026 | 55.85 (-3.56%) | 58.12 | 54.21 - 59.10 | 0.0977 times | Fri 20 February 2026 | 57.91 (2.59%) | 56.65 | 52.80 - 60.00 | 0.4683 times | Fri 13 February 2026 | 56.45 (-4.4%) | 60.00 | 55.80 - 64.45 | 0.7363 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 49 and 63.24
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 52.413333333333 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.00 (18.09%) | 45.95 | 45.00 - 59.24 | 1.4235 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.6843 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.4943 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 0.97 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.3077 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.4122 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.9065 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.3046 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.5034 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.9936 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 2.0011 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 55.1 |
| 20 day DMA | 53.1 |
| 35 day DMA | 53.04 |
| 50 day DMA | 54.67 |
| 100 day DMA | 63.23 |
| 150 day DMA | 70.83 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 55.55 | 56.22 |
| 12 day EMA | 54.61 | 54.9 | 55.03 |
| 20 day EMA | 54.22 | 54.35 | 54.37 |
| 35 day EMA | 54.65 | 54.75 | 54.78 |
| 50 day EMA | 55.26 | 55.35 | 55.4 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 56.13 | 56.51 |
| 12 day SMA | 55.1 | 54.83 | 54.8 |
| 20 day SMA | 53.1 | 53.06 | 53.03 |
| 35 day SMA | 53.04 | 53.13 | 53.17 |
| 50 day SMA | 54.67 | 54.92 | 55.12 |
| 100 day SMA | 63.23 | 63.52 | 63.81 |
| 150 day SMA | 70.83 | 70.99 | 71.13 |
| 200 day SMA | 71.99 | 72.17 | 72.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.