SupremeEngineering SUPREMEENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG are 1.05 and 1.05

Daily Target 1	1.05
Daily Target 2	1.05
Daily Target 3	1.05
Daily Target 4	1.05
Daily Target 5	1.05

Daily price and volume Supreme Engineering

Date	Closing	Open	Range	Volume
Tue 14 May 2024	1.05 (5%)	1.05	1.05 - 1.05	0.1557 times
Mon 13 May 2024	1.00 (-25.93%)	0.95	0.90 - 1.00	0.7594 times
Wed 14 February 2024	1.35 (3.85%)	1.35	1.30 - 1.35	0.6734 times
Tue 13 February 2024	1.30 (4%)	1.30	1.30 - 1.30	0.5545 times
Mon 12 February 2024	1.25 (4.17%)	1.25	1.20 - 1.25	0.9494 times
Tue 09 January 2024	1.20 (4.35%)	1.20	1.20 - 1.20	0.3935 times
Mon 08 January 2024	1.15 (0%)	1.15	1.10 - 1.15	1.2629 times
Wed 29 November 2023	1.15 (4.55%)	1.15	1.15 - 1.15	1.755 times
Tue 28 November 2023	1.10 (4.76%)	1.10	1.05 - 1.10	2.5688 times
Fri 24 November 2023	1.05 (5%)	1.05	1.05 - 1.05	0.9274 times
Thu 23 November 2023	1.00 (5.26%)	1.00	1.00 - 1.00	0.4572 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG are 0.98 and 1.13

Weekly Target 1	0.85
Weekly Target 2	0.95
Weekly Target 3	1
Weekly Target 4	1.1
Weekly Target 5	1.15

Weekly price and volumes for Supreme Engineering

Date	Closing	Open	Range	Volume
Tue 14 May 2024	1.05 (-22.22%)	0.95	0.90 - 1.05	0.5185 times
Wed 14 February 2024	1.35 (12.5%)	1.25	1.20 - 1.35	1.2335 times
Tue 09 January 2024	1.20 (4.35%)	1.15	1.10 - 1.20	0.9385 times
Wed 29 November 2023	1.15 (9.52%)	1.10	1.05 - 1.15	2.4496 times
Fri 24 November 2023	1.05 (10.53%)	0.85	0.85 - 1.05	1.5595 times
Wed 19 April 2023	0.95 (-5%)	1.05	0.95 - 1.05	1.1194 times
Thu 13 April 2023	1.00 (25%)	0.85	0.85 - 1.00	0.1554 times
Thu 06 April 2023	0.80 (23.08%)	0.70	0.70 - 0.80	0.3109 times
Fri 31 March 2023	0.65 (-18.75%)	0.80	0.60 - 0.80	0.944 times
Fri 24 March 2023	0.80 (-11.11%)	0.95	0.75 - 0.95	0.7708 times
Fri 17 March 2023	0.90 (-10%)	1.00	0.85 - 1.00	0.7319 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG are 0.98 and 1.13

Monthly Target 1	0.85
Monthly Target 2	0.95
Monthly Target 3	1
Monthly Target 4	1.1
Monthly Target 5	1.15

Monthly price and volumes Supreme Engineering

Date	Closing	Open	Range	Volume
Tue 14 May 2024	1.05 (-22.22%)	0.95	0.90 - 1.05	0.163 times
Wed 14 February 2024	1.35 (12.5%)	1.25	1.20 - 1.35	0.3877 times
Tue 09 January 2024	1.20 (4.35%)	1.15	1.10 - 1.20	0.295 times
Wed 29 November 2023	1.15 (21.05%)	0.85	0.85 - 1.15	1.2601 times
Wed 19 April 2023	0.95 (46.15%)	0.70	0.70 - 1.05	0.4984 times
Fri 31 March 2023	0.65 (-35%)	1.00	0.60 - 1.00	1.1647 times
Tue 28 February 2023	1.00 (-13.04%)	1.20	0.95 - 1.20	0.9015 times
Tue 31 January 2023	1.15 (-8%)	1.25	1.10 - 1.30	0.8553 times
Fri 30 December 2022	1.25 (-10.71%)	1.45	1.10 - 1.55	2.4702 times
Wed 30 November 2022	1.40 (-17.65%)	1.65	1.30 - 1.70	2.0041 times
Mon 31 October 2022	1.70 (-10.53%)	1.90	1.65 - 1.95	2.9655 times

monthly chart SupremeEngineering

Indicator Analysis of SupremeEngineering

Please login to view indicator analysis. or View indicator analysis of SupremeEngineering SUPREMEENG on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG

DMA (daily moving average) of Supreme Engineering SUPREMEENG

DMA period	DMA value
5 day DMA	1.19
12 day DMA	1.13
20 day DMA	1.06
35 day DMA	0.94
50 day DMA	0.95
100 day DMA	1.08
150 day DMA	1.26
200 day DMA	1.49

EMA (exponential moving average) of Supreme Engineering SUPREMEENG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.13	1.17	1.26
12 day EMA	1.12	1.13	1.15
20 day EMA	1.07	1.07	1.08
35 day EMA	1.04	1.04	1.04
50 day EMA	0.98	0.98	0.98

SMA (simple moving average) of Supreme Engineering SUPREMEENG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.19	1.22	1.25
12 day SMA	1.13	1.12	1.1
20 day SMA	1.06	1.05	1.04
35 day SMA	0.94	0.94	0.94
50 day SMA	0.95	0.95	0.96
100 day SMA	1.08	1.08	1.08
150 day SMA	1.26	1.26	1.27
200 day SMA	1.49	1.5	1.5