SupremeEngineering SUPREMEENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.88 and 1.91

Daily Target 11.85
Daily Target 21.87
Daily Target 31.88
Daily Target 41.9
Daily Target 51.91

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Wed 14 May 2025 1.89 (1.61%) 1.86 1.86 - 1.89 1.9743 times
Tue 13 May 2025 1.86 (1.64%) 1.86 1.86 - 1.86 1.8725 times
Mon 12 May 2025 1.83 (1.67%) 1.80 1.80 - 1.83 2.2116 times
Fri 09 May 2025 1.80 (-2.17%) 1.80 1.80 - 1.80 0.3774 times
Thu 08 May 2025 1.84 (-2.13%) 1.88 1.84 - 1.88 0.417 times
Wed 07 May 2025 1.88 (-2.08%) 1.90 1.88 - 1.90 1.629 times
Tue 06 May 2025 1.92 (-2.04%) 1.95 1.92 - 1.95 0.4724 times
Mon 05 May 2025 1.96 (-2%) 1.99 1.96 - 1.99 0.49 times
Fri 02 May 2025 2.00 (-2.44%) 2.00 2.00 - 2.00 0.356 times
Wed 30 April 2025 2.05 (-2.38%) 2.05 2.05 - 2.05 0.1997 times
Tue 29 April 2025 2.10 (-2.33%) 2.16 2.10 - 2.16 0.6859 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.85 and 1.94

Weekly Target 11.77
Weekly Target 21.83
Weekly Target 31.86
Weekly Target 41.92
Weekly Target 51.95

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Wed 14 May 2025 1.89 (5%) 1.80 1.80 - 1.89 0.9674 times
Fri 09 May 2025 1.80 (-10%) 1.99 1.80 - 1.99 0.5406 times
Fri 02 May 2025 2.00 (-9.09%) 2.19 2.00 - 2.19 0.2414 times
Fri 25 April 2025 2.20 (-10.2%) 2.45 2.20 - 2.45 0.8366 times
Thu 17 April 2025 2.45 (13.43%) 2.25 2.20 - 2.48 1.8253 times
Fri 11 April 2025 2.16 (18.68%) 1.90 1.72 - 2.16 1.5094 times
Fri 04 April 2025 1.82 (4%) 1.75 1.74 - 1.83 0.8111 times
Fri 28 March 2025 1.75 (-10.26%) 1.95 1.75 - 1.95 1.0566 times
Fri 21 March 2025 1.95 (-6.25%) 2.06 1.94 - 2.06 1.6651 times
Thu 13 March 2025 2.08 (-6.31%) 2.22 2.08 - 2.22 0.5465 times
Fri 07 March 2025 2.22 (-6.33%) 2.36 2.20 - 2.36 0.4939 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.75 and 1.95

Monthly Target 11.7
Monthly Target 21.79
Monthly Target 31.8966666666667
Monthly Target 41.99
Monthly Target 52.1

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Wed 14 May 2025 1.89 (-7.8%) 2.00 1.80 - 2.00 0.0659 times
Wed 30 April 2025 2.05 (17.14%) 1.75 1.72 - 2.48 0.2175 times
Fri 28 March 2025 1.75 (-26.16%) 2.36 1.75 - 2.36 0.1584 times
Fri 28 February 2025 2.37 (-2.87%) 2.55 2.00 - 2.61 0.3341 times
Fri 31 January 2025 2.44 (-8.96%) 2.73 2.25 - 3.04 1.1731 times
Tue 31 December 2024 2.68 (-8.84%) 2.88 2.46 - 3.11 1.1628 times
Fri 29 November 2024 2.94 (-14.53%) 3.61 2.94 - 3.93 0.9713 times
Thu 31 October 2024 3.44 (4.88%) 3.28 2.96 - 3.60 1.5768 times
Mon 30 September 2024 3.28 (18.41%) 2.82 2.82 - 3.32 3.0034 times
Fri 30 August 2024 2.77 (45.03%) 1.94 1.94 - 2.77 1.3367 times
Wed 31 July 2024 1.91 (69.03%) 1.13 1.12 - 1.91 1.5694 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BE

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BE

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.94
20 day DMA 2.09
35 day DMA 2
50 day DMA 2.07
100 day DMA 2.33
150 day DMA 2.64
200 day DMA 2.61

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.871.87
12 day EMA1.941.951.97
20 day EMA1.9922.01
35 day EMA2.052.062.07
50 day EMA2.052.062.07

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.841.85
12 day SMA1.941.972
20 day SMA2.092.092.1
35 day SMA222.01
50 day SMA2.072.082.08
100 day SMA2.332.342.35
150 day SMA2.642.652.65
200 day SMA2.612.612.61
Back to top | Use Dark Theme