SupremeEngineering SUPREMEENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BE are 0.71 and 0.75

Daily Target 10.7
Daily Target 20.72
Daily Target 30.74333333333333
Daily Target 40.76
Daily Target 50.78

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Mon 20 October 2025 0.73 (-5.19%) 0.75 0.73 - 0.77 1.479 times
Mon 13 October 2025 0.77 (-6.1%) 0.77 0.77 - 0.81 1.0061 times
Mon 06 October 2025 0.82 (-4.65%) 0.81 0.81 - 0.86 3.6285 times
Mon 29 September 2025 0.86 (-5.49%) 0.86 0.86 - 0.86 0.5304 times
Mon 22 September 2025 0.91 (-5.21%) 0.91 0.91 - 0.91 0.5134 times
Mon 15 September 2025 0.96 (-5.88%) 1.00 0.96 - 1.02 1.1372 times
Mon 08 September 2025 1.02 (-5.56%) 1.02 1.02 - 1.02 0.5661 times
Mon 01 September 2025 1.08 (-5.26%) 1.08 1.08 - 1.08 0.7122 times
Mon 25 August 2025 1.14 (-5%) 1.14 1.14 - 1.14 0.1064 times
Mon 18 August 2025 1.20 (-5.51%) 1.20 1.20 - 1.20 0.3208 times
Mon 11 August 2025 1.27 (-5.22%) 1.27 1.27 - 1.27 0.5489 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BE are 0.71 and 0.75

Weekly Target 10.7
Weekly Target 20.72
Weekly Target 30.74333333333333
Weekly Target 40.76
Weekly Target 50.78

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Mon 20 October 2025 0.73 (-5.19%) 0.75 0.73 - 0.77 1.479 times
Mon 13 October 2025 0.77 (-6.1%) 0.77 0.77 - 0.81 1.0061 times
Mon 06 October 2025 0.82 (-4.65%) 0.81 0.81 - 0.86 3.6285 times
Mon 29 September 2025 0.86 (-5.49%) 0.86 0.86 - 0.86 0.5304 times
Mon 22 September 2025 0.91 (-5.21%) 0.91 0.91 - 0.91 0.5134 times
Mon 15 September 2025 0.96 (-5.88%) 1.00 0.96 - 1.02 1.1372 times
Mon 08 September 2025 1.02 (-5.56%) 1.02 1.02 - 1.02 0.5661 times
Mon 01 September 2025 1.08 (-5.26%) 1.08 1.08 - 1.08 0.7122 times
Mon 25 August 2025 1.14 (-5%) 1.14 1.14 - 1.14 0.1064 times
Mon 18 August 2025 1.20 (-5.51%) 1.20 1.20 - 1.20 0.3208 times
Mon 11 August 2025 1.27 (-5.22%) 1.27 1.27 - 1.27 0.5489 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BE are 0.67 and 0.8

Monthly Target 10.64
Monthly Target 20.69
Monthly Target 30.77333333333333
Monthly Target 40.82
Monthly Target 50.9

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Mon 20 October 2025 0.73 (-15.12%) 0.81 0.73 - 0.86 0.3506 times
Mon 29 September 2025 0.86 (-24.56%) 1.08 0.86 - 1.08 0.1984 times
Mon 25 August 2025 1.14 (-19.72%) 1.34 1.14 - 1.34 0.0681 times
Mon 28 July 2025 1.42 (-19.32%) 1.67 1.42 - 1.72 0.0632 times
Mon 30 June 2025 1.76 (-14.98%) 2.15 1.76 - 2.30 0.6221 times
Fri 30 May 2025 2.07 (0.98%) 2.00 1.80 - 2.44 1.112 times
Wed 30 April 2025 2.05 (17.14%) 1.75 1.72 - 2.48 0.8763 times
Fri 28 March 2025 1.75 (-26.16%) 2.36 1.75 - 2.36 0.638 times
Fri 28 February 2025 2.37 (-2.87%) 2.55 2.00 - 2.61 1.3457 times
Fri 31 January 2025 2.44 (-8.96%) 2.73 2.25 - 3.04 4.7257 times
Tue 31 December 2024 2.68 (-8.84%) 2.88 2.46 - 3.11 4.6841 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BE

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BE

DMA period DMA value
5 day DMA 0.82
12 day DMA 1.01
20 day DMA 1.3
35 day DMA 1.67
50 day DMA 1.75
100 day DMA 1.95
150 day DMA 2.2
200 day DMA 2.48

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.870.92
12 day EMA1.031.081.14
20 day EMA1.231.281.33
35 day EMA1.471.511.55
50 day EMA1.691.731.77

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.860.91
12 day SMA1.011.071.13
20 day SMA1.31.371.44
35 day SMA1.671.71.74
50 day SMA1.751.771.8
100 day SMA1.951.961.98
150 day SMA2.22.212.23
200 day SMA2.482.492.51
Back to top | Use Dark Theme