SupremeEngineering SUPREMEENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Engineering SUPREMEENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeEngineering
Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BE are 2.37 and 2.53
Daily Target 1 | 2.23 |
Daily Target 2 | 2.34 |
Daily Target 3 | 2.3933333333333 |
Daily Target 4 | 2.5 |
Daily Target 5 | 2.55 |
Daily price and volume Supreme Engineering
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2.44 (4.27%) | 2.29 | 2.29 - 2.45 | 1.5575 times | Thu 30 January 2025 | 2.34 (0%) | 2.44 | 2.25 - 2.44 | 0.3085 times | Wed 29 January 2025 | 2.34 (-3.31%) | 2.29 | 2.29 - 2.52 | 0.6596 times | Tue 28 January 2025 | 2.42 (-5.1%) | 2.42 | 2.42 - 2.50 | 0.707 times | Mon 27 January 2025 | 2.55 (-5.2%) | 2.79 | 2.55 - 2.79 | 0.9564 times | Fri 24 January 2025 | 2.69 (4.26%) | 2.65 | 2.58 - 2.70 | 1.7615 times | Thu 23 January 2025 | 2.58 (0.78%) | 2.51 | 2.51 - 2.66 | 0.9881 times | Wed 22 January 2025 | 2.56 (-3.4%) | 2.70 | 2.51 - 2.71 | 0.7351 times | Tue 21 January 2025 | 2.65 (-0.75%) | 2.70 | 2.60 - 2.74 | 0.7457 times | Mon 20 January 2025 | 2.67 (2.3%) | 2.72 | 2.65 - 2.74 | 1.5807 times | Fri 17 January 2025 | 2.61 (-4.74%) | 2.69 | 2.60 - 2.79 | 1.3812 times |
Weekly price and charts SupremeEngineering
Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BE are 2.08 and 2.62
Weekly Target 1 | 1.95 |
Weekly Target 2 | 2.2 |
Weekly Target 3 | 2.4933333333333 |
Weekly Target 4 | 2.74 |
Weekly Target 5 | 3.03 |
Weekly price and volumes for Supreme Engineering
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2.44 (-9.29%) | 2.79 | 2.25 - 2.79 | 0.757 times | Fri 24 January 2025 | 2.69 (3.07%) | 2.72 | 2.51 - 2.74 | 1.0502 times | Fri 17 January 2025 | 2.61 (-8.42%) | 2.90 | 2.56 - 2.95 | 1.1131 times | Fri 10 January 2025 | 2.85 (4.01%) | 2.75 | 2.63 - 3.04 | 1.3535 times | Fri 03 January 2025 | 2.74 (-4.2%) | 2.90 | 2.54 - 2.94 | 0.7322 times | Fri 27 December 2024 | 2.86 (-1.72%) | 3.00 | 2.63 - 3.00 | 0.5262 times | Fri 20 December 2024 | 2.91 (10.23%) | 2.77 | 2.77 - 3.11 | 2.2461 times | Fri 13 December 2024 | 2.64 (0%) | 2.61 | 2.46 - 2.64 | 0.6865 times | Fri 06 December 2024 | 2.64 (-10.2%) | 2.88 | 2.64 - 2.88 | 1.0477 times | Fri 29 November 2024 | 2.94 (-5.47%) | 3.17 | 2.94 - 3.17 | 0.4874 times | Fri 22 November 2024 | 3.11 (-7.99%) | 3.38 | 3.11 - 3.38 | 0.3791 times |
Monthly price and charts SupremeEngineering
Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.95 and 2.74
Monthly Target 1 | 1.79 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.5766666666667 |
Monthly Target 4 | 2.9 |
Monthly Target 5 | 3.37 |
Monthly price and volumes Supreme Engineering
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2.44 (-8.96%) | 2.73 | 2.25 - 3.04 | 0.8667 times | Tue 31 December 2024 | 2.68 (-8.84%) | 2.88 | 2.46 - 3.11 | 0.8591 times | Fri 29 November 2024 | 2.94 (-14.53%) | 3.61 | 2.94 - 3.93 | 0.7175 times | Thu 31 October 2024 | 3.44 (4.88%) | 3.28 | 2.96 - 3.60 | 1.1649 times | Mon 30 September 2024 | 3.28 (18.41%) | 2.82 | 2.82 - 3.32 | 2.2188 times | Fri 30 August 2024 | 2.77 (45.03%) | 1.94 | 1.94 - 2.77 | 0.9875 times | Wed 31 July 2024 | 1.91 (69.03%) | 1.13 | 1.12 - 1.91 | 1.1594 times | Fri 28 June 2024 | 1.13 (-19.29%) | 1.35 | 1.09 - 1.35 | 0.3565 times | Fri 31 May 2024 | 1.40 (40%) | 1.05 | 0.95 - 1.40 | 1.3031 times | Tue 30 April 2024 | 1.00 (0%) | 0.95 | 0.65 - 1.00 | 0.3664 times | Tue 26 March 2024 | 1.00 (-16.67%) | 1.15 | 1.00 - 1.15 | 0.0264 times |
Indicator Analysis of SupremeEngineering
Please login to view indicator analysis. or View indicator analysis of SupremeEngineering SUPREMEENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BE
DMA (daily moving average) of Supreme Engineering SUPREMEENG_BE
DMA period | DMA value |
5 day DMA | 2.42 |
12 day DMA | 2.55 |
20 day DMA | 2.65 |
35 day DMA | 2.71 |
50 day DMA | 2.74 |
100 day DMA | 3.04 |
150 day DMA | 2.7 |
200 day DMA | 2.29 |
EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.43 | 2.43 | 2.48 |
12 day EMA | 2.52 | 2.54 | 2.58 |
20 day EMA | 2.59 | 2.61 | 2.64 |
35 day EMA | 2.69 | 2.71 | 2.73 |
50 day EMA | 2.75 | 2.76 | 2.78 |
SMA (simple moving average) of Supreme Engineering SUPREMEENG_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.42 | 2.47 | 2.52 |
12 day SMA | 2.55 | 2.58 | 2.61 |
20 day SMA | 2.65 | 2.66 | 2.68 |
35 day SMA | 2.71 | 2.72 | 2.72 |
50 day SMA | 2.74 | 2.76 | 2.77 |
100 day SMA | 3.04 | 3.05 | 3.05 |
150 day SMA | 2.7 | 2.69 | 2.68 |
200 day SMA | 2.29 | 2.29 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.