SupremeEngineering SUPREMEENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BE are 2.37 and 2.53

Daily Target 12.23
Daily Target 22.34
Daily Target 32.3933333333333
Daily Target 42.5
Daily Target 52.55

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Fri 31 January 2025 2.44 (4.27%) 2.29 2.29 - 2.45 1.5575 times
Thu 30 January 2025 2.34 (0%) 2.44 2.25 - 2.44 0.3085 times
Wed 29 January 2025 2.34 (-3.31%) 2.29 2.29 - 2.52 0.6596 times
Tue 28 January 2025 2.42 (-5.1%) 2.42 2.42 - 2.50 0.707 times
Mon 27 January 2025 2.55 (-5.2%) 2.79 2.55 - 2.79 0.9564 times
Fri 24 January 2025 2.69 (4.26%) 2.65 2.58 - 2.70 1.7615 times
Thu 23 January 2025 2.58 (0.78%) 2.51 2.51 - 2.66 0.9881 times
Wed 22 January 2025 2.56 (-3.4%) 2.70 2.51 - 2.71 0.7351 times
Tue 21 January 2025 2.65 (-0.75%) 2.70 2.60 - 2.74 0.7457 times
Mon 20 January 2025 2.67 (2.3%) 2.72 2.65 - 2.74 1.5807 times
Fri 17 January 2025 2.61 (-4.74%) 2.69 2.60 - 2.79 1.3812 times

 Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BE are 2.08 and 2.62

Weekly Target 11.95
Weekly Target 22.2
Weekly Target 32.4933333333333
Weekly Target 42.74
Weekly Target 53.03

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Fri 31 January 2025 2.44 (-9.29%) 2.79 2.25 - 2.79 0.757 times
Fri 24 January 2025 2.69 (3.07%) 2.72 2.51 - 2.74 1.0502 times
Fri 17 January 2025 2.61 (-8.42%) 2.90 2.56 - 2.95 1.1131 times
Fri 10 January 2025 2.85 (4.01%) 2.75 2.63 - 3.04 1.3535 times
Fri 03 January 2025 2.74 (-4.2%) 2.90 2.54 - 2.94 0.7322 times
Fri 27 December 2024 2.86 (-1.72%) 3.00 2.63 - 3.00 0.5262 times
Fri 20 December 2024 2.91 (10.23%) 2.77 2.77 - 3.11 2.2461 times
Fri 13 December 2024 2.64 (0%) 2.61 2.46 - 2.64 0.6865 times
Fri 06 December 2024 2.64 (-10.2%) 2.88 2.64 - 2.88 1.0477 times
Fri 29 November 2024 2.94 (-5.47%) 3.17 2.94 - 3.17 0.4874 times
Fri 22 November 2024 3.11 (-7.99%) 3.38 3.11 - 3.38 0.3791 times

 weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.95 and 2.74

Monthly Target 11.79
Monthly Target 22.11
Monthly Target 32.5766666666667
Monthly Target 42.9
Monthly Target 53.37

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Fri 31 January 2025 2.44 (-8.96%) 2.73 2.25 - 3.04 0.8667 times
Tue 31 December 2024 2.68 (-8.84%) 2.88 2.46 - 3.11 0.8591 times
Fri 29 November 2024 2.94 (-14.53%) 3.61 2.94 - 3.93 0.7175 times
Thu 31 October 2024 3.44 (4.88%) 3.28 2.96 - 3.60 1.1649 times
Mon 30 September 2024 3.28 (18.41%) 2.82 2.82 - 3.32 2.2188 times
Fri 30 August 2024 2.77 (45.03%) 1.94 1.94 - 2.77 0.9875 times
Wed 31 July 2024 1.91 (69.03%) 1.13 1.12 - 1.91 1.1594 times
Fri 28 June 2024 1.13 (-19.29%) 1.35 1.09 - 1.35 0.3565 times
Fri 31 May 2024 1.40 (40%) 1.05 0.95 - 1.40 1.3031 times
Tue 30 April 2024 1.00 (0%) 0.95 0.65 - 1.00 0.3664 times
Tue 26 March 2024 1.00 (-16.67%) 1.15 1.00 - 1.15 0.0264 times

 monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BE

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BE

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.55
20 day DMA 2.65
35 day DMA 2.71
50 day DMA 2.74
100 day DMA 3.04
150 day DMA 2.7
200 day DMA 2.29

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.432.48
12 day EMA2.522.542.58
20 day EMA2.592.612.64
35 day EMA2.692.712.73
50 day EMA2.752.762.78

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.472.52
12 day SMA2.552.582.61
20 day SMA2.652.662.68
35 day SMA2.712.722.72
50 day SMA2.742.762.77
100 day SMA3.043.053.05
150 day SMA2.72.692.68
200 day SMA2.292.292.28
Back to top | Use Dark Theme