SupremeEngineering SUPREMEENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.18 and 1.19

Daily Target 11.17
Daily Target 21.18
Daily Target 31.1833333333333
Daily Target 41.19
Daily Target 51.19

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Fri 21 June 2024 1.18 (-0.84%) 1.19 1.18 - 1.19 0.494 times
Thu 20 June 2024 1.19 (0.85%) 1.18 1.18 - 1.19 0.9545 times
Wed 19 June 2024 1.18 (0.85%) 1.19 1.18 - 1.19 1.4615 times
Tue 18 June 2024 1.17 (1.74%) 1.16 1.16 - 1.17 0.6396 times
Fri 14 June 2024 1.15 (1.77%) 1.13 1.13 - 1.15 0.8512 times
Thu 13 June 2024 1.13 (1.8%) 1.13 1.13 - 1.13 1.3997 times
Wed 12 June 2024 1.11 (1.83%) 1.11 1.11 - 1.11 1.7717 times
Tue 11 June 2024 1.09 (-2.68%) 1.10 1.09 - 1.10 0.8607 times
Mon 10 June 2024 1.12 (-2.61%) 1.15 1.12 - 1.15 0.7108 times
Fri 07 June 2024 1.15 (-4.17%) 1.20 1.15 - 1.20 0.8563 times
Thu 06 June 2024 1.20 (-4%) 1.20 1.20 - 1.20 0.9452 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.17 and 1.2

Weekly Target 11.15
Weekly Target 21.16
Weekly Target 31.1766666666667
Weekly Target 41.19
Weekly Target 51.21

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Fri 21 June 2024 1.18 (2.61%) 1.16 1.16 - 1.19 0.3548 times
Fri 14 June 2024 1.15 (0%) 1.15 1.09 - 1.15 0.5592 times
Fri 07 June 2024 1.15 (-17.86%) 1.35 1.15 - 1.35 0.6018 times
Fri 31 May 2024 1.40 (21.74%) 1.20 1.20 - 1.40 1.9219 times
Fri 24 May 2024 1.15 (-8%) 1.25 1.05 - 1.25 2.1531 times
Sat 18 May 2024 1.25 (31.58%) 1.10 1.10 - 1.25 1.5679 times
Fri 10 May 2024 0.95 (-13.64%) 1.15 0.95 - 1.15 0.7101 times
Fri 03 May 2024 1.10 (22.22%) 0.95 0.90 - 1.10 0.9468 times
Fri 26 April 2024 0.90 (28.57%) 0.70 0.70 - 0.90 0.4458 times
Fri 19 April 2024 0.70 (-6.67%) 0.70 0.65 - 0.75 0.7386 times
Fri 12 April 2024 0.75 (-21.05%) 0.90 0.75 - 0.90 0.1503 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.01 and 1.27

Monthly Target 10.95
Monthly Target 21.06
Monthly Target 31.2066666666667
Monthly Target 41.32
Monthly Target 51.47

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Fri 21 June 2024 1.18 (-15.71%) 1.35 1.09 - 1.35 0.4637 times
Fri 31 May 2024 1.40 (40%) 1.05 0.95 - 1.40 2.0655 times
Tue 30 April 2024 1.00 (0%) 0.95 0.65 - 1.00 0.5808 times
Tue 26 March 2024 1.00 (-16.67%) 1.15 1.00 - 1.15 0.0418 times
Mon 26 February 2024 1.20 (14.29%) 1.10 1.00 - 1.40 0.7762 times
Wed 31 January 2024 1.05 (0%) 1.10 0.95 - 1.25 1.353 times
Fri 29 December 2023 1.05 (-4.55%) 1.05 0.90 - 1.10 1.5891 times
Thu 30 November 2023 1.10 (46.67%) 0.75 0.65 - 1.20 1.2607 times
Tue 31 October 2023 0.75 (-21.05%) 0.90 0.70 - 0.90 0.2883 times
Fri 29 September 2023 0.95 (35.71%) 0.70 0.60 - 1.05 1.5809 times
Thu 31 August 2023 0.70 (27.27%) 0.60 0.60 - 0.85 0.7194 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BE

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BE

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.16
20 day DMA 1.21
35 day DMA 1.16
50 day DMA 1.05
100 day DMA 1.07
150 day DMA 0.99
200 day DMA 0.91

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.16
12 day EMA1.171.171.17
20 day EMA1.171.171.17
35 day EMA1.111.111.11
50 day EMA1.071.071.06

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.15
12 day SMA1.161.171.18
20 day SMA1.211.211.21
35 day SMA1.161.161.15
50 day SMA1.051.051.05
100 day SMA1.071.071.06
150 day SMA0.990.980.98
200 day SMA0.910.90.9
Back to top | Use Dark Theme