SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.09 and 1.16

Daily Target 11.03
Daily Target 21.07
Daily Target 31.0966666666667
Daily Target 41.14
Daily Target 51.17

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Fri 05 December 2025 1.12 (4.67%) 1.05 1.05 - 1.12 0.4414 times
Thu 04 December 2025 1.07 (4.9%) 1.03 1.03 - 1.07 1.3175 times
Wed 03 December 2025 1.02 (4.08%) 0.98 0.96 - 1.02 0.5763 times
Tue 02 December 2025 0.98 (4.26%) 0.94 0.90 - 0.98 0.4318 times
Mon 01 December 2025 0.94 (-3.09%) 0.93 0.92 - 1.00 0.3867 times
Fri 28 November 2025 0.97 (-3%) 0.95 0.95 - 1.05 0.3223 times
Thu 27 November 2025 1.00 (1.01%) 0.97 0.95 - 1.00 1.0815 times
Wed 26 November 2025 0.99 (4.21%) 0.95 0.90 - 0.99 1.5988 times
Tue 25 November 2025 0.95 (-5%) 0.95 0.95 - 1.04 0.5488 times
Mon 24 November 2025 1.00 (-5.66%) 1.11 1.00 - 1.11 3.2949 times
Fri 21 November 2025 1.06 (4.95%) 1.06 1.06 - 1.06 0.7279 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.01 and 1.23

Weekly Target 10.83
Weekly Target 20.97
Weekly Target 31.0466666666667
Weekly Target 41.19
Weekly Target 51.27

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Fri 05 December 2025 1.12 (15.46%) 0.93 0.90 - 1.12 0.5947 times
Fri 28 November 2025 0.97 (-8.49%) 1.11 0.90 - 1.11 1.2911 times
Fri 21 November 2025 1.06 (24.71%) 0.85 0.85 - 1.06 1.0926 times
Fri 14 November 2025 0.85 (18.06%) 0.68 0.68 - 0.85 0.6707 times
Mon 03 November 2025 0.72 (-5.26%) 0.74 0.72 - 0.74 0.9095 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 1.4414 times
Sat 06 December 2025 (0%) - 0 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.01 and 1.23

Monthly Target 10.83
Monthly Target 20.97
Monthly Target 31.0466666666667
Monthly Target 41.19
Monthly Target 51.27

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Fri 05 December 2025 1.12 (15.46%) 0.93 0.90 - 1.12 0.2974 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 1.9819 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.7207 times
Sat 06 December 2025 (0%) - 0 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.01
20 day DMA 0.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.020.99
12 day EMA0.990.970.95
20 day EMA0.950.930.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0310.98
12 day SMA1.0110.99
20 day SMA0.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme