SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 2.01 and 2.01

Daily Target 12.01
Daily Target 22.01
Daily Target 32.01
Daily Target 42.01
Daily Target 52.01

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Wed 29 July 2026 2.01 (1.52%) 2.01 2.01 - 2.01 0.8286 times
Tue 28 July 2026 1.98 (1.54%) 1.98 1.98 - 1.98 1.1256 times
Mon 27 July 2026 1.95 (1.56%) 1.95 1.95 - 1.95 2.322 times
Fri 24 July 2026 1.92 (1.59%) 1.92 1.92 - 1.92 0.5819 times
Thu 23 July 2026 1.89 (1.61%) 1.89 1.89 - 1.89 0.7671 times
Wed 22 July 2026 1.86 (1.64%) 1.86 1.86 - 1.86 1.8837 times
Tue 21 July 2026 1.83 (1.67%) 1.83 1.83 - 1.83 0.9387 times
Mon 20 July 2026 1.80 (1.69%) 1.80 1.80 - 1.80 0.6109 times
Fri 17 July 2026 1.77 (1.72%) 1.77 1.77 - 1.77 0.4621 times
Thu 16 July 2026 1.74 (1.75%) 1.74 1.74 - 1.74 0.4794 times
Wed 15 July 2026 1.71 (1.79%) 1.71 1.71 - 1.71 0.4999 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.98 and 2.04

Weekly Target 11.93
Weekly Target 21.97
Weekly Target 31.99
Weekly Target 42.03
Weekly Target 52.05

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Wed 29 July 2026 2.01 (4.69%) 1.95 1.95 - 2.01 0.4776 times
Fri 24 July 2026 1.92 (8.47%) 1.80 1.80 - 1.92 0.5341 times
Fri 17 July 2026 1.77 (9.26%) 1.65 1.65 - 1.77 0.4976 times
Fri 10 July 2026 1.62 (9.46%) 1.53 1.53 - 1.62 0.5127 times
Fri 03 July 2026 1.48 (7.25%) 1.39 1.39 - 1.48 1.4099 times
Thu 25 June 2026 1.38 (6.15%) 1.32 1.32 - 1.38 0.5142 times
Fri 19 June 2026 1.30 (8.33%) 1.22 1.22 - 1.30 1.2874 times
Fri 12 June 2026 1.20 (20%) 1.05 0.99 - 1.20 3.1264 times
Fri 05 June 2026 1.00 (4.17%) 0.96 0.90 - 1.00 1.0601 times
Fri 29 May 2026 0.96 (-2.04%) 1.02 0.91 - 1.02 0.58 times
Fri 22 May 2026 0.98 (1.03%) 1.01 0.89 - 1.01 0.9072 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.73 and 2.3

Monthly Target 11.25
Monthly Target 21.63
Monthly Target 31.82
Monthly Target 42.2
Monthly Target 52.39

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Wed 29 July 2026 2.01 (41.55%) 1.44 1.44 - 2.01 1.026 times
Tue 30 June 2026 1.42 (47.92%) 0.96 0.90 - 1.42 2.23 times
Fri 29 May 2026 0.96 (-10.28%) 1.10 0.89 - 1.12 1.1512 times
Thu 30 April 2026 1.07 (13.83%) 0.96 0.90 - 1.33 0.9353 times
Mon 30 March 2026 0.94 (-6.93%) 0.98 0.91 - 1.22 1.2108 times
Fri 27 February 2026 1.01 (-24.06%) 1.30 0.81 - 1.30 0.5082 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.5111 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 1.3614 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 0.7817 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.2843 times
Wed 29 July 2026 (0%) - 0 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.85
20 day DMA 1.72
35 day DMA 1.53
50 day DMA 1.36
100 day DMA 1.2
150 day DMA 1.19
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.911.88
12 day EMA1.851.821.79
20 day EMA1.771.741.71
35 day EMA1.591.561.53
50 day EMA1.41.371.34

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.921.89
12 day SMA1.851.821.79
20 day SMA1.721.691.67
35 day SMA1.531.51.48
50 day SMA1.361.341.32
100 day SMA1.21.191.18
150 day SMA1.191.181.17
200 day SMA
Back to top | Use Dark Theme