SupremeEngineering SUPREMEENG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_SM are 24.15 and 25.65

Daily Target 1	22.9
Daily Target 2	23.9
Daily Target 3	24.4
Daily Target 4	25.4
Daily Target 5	25.9

Daily price and volume Supreme Engineering

Date	Closing	Open	Range	Volume
Thu 03 December 2020	24.90 (9.93%)	23.40	23.40 - 24.90	2.1277 times
Wed 02 December 2020	22.65 (-0.44%)	21.50	20.70 - 22.65	5.3191 times
Tue 01 December 2020	22.75 (2.02%)	22.55	22.55 - 22.75	0.6383 times
Thu 26 November 2020	22.30 (2.29%)	22.30	22.30 - 22.30	0.2128 times
Wed 25 November 2020	21.80 (5.31%)	21.80	21.80 - 21.80	0.2128 times
Tue 24 November 2020	20.70 (-2.59%)	21.00	20.70 - 21.25	0.6383 times
Mon 23 November 2020	21.25 (1.19%)	21.25	21.25 - 21.25	0.2128 times
Fri 20 November 2020	21.00 (5%)	21.00	21.00 - 21.00	0.2128 times
Tue 17 November 2020	20.00 (-2.44%)	20.00	20.00 - 20.00	0.2128 times
Mon 16 November 2020	20.50 (-0.97%)	20.50	20.50 - 20.50	0.2128 times
Wed 11 November 2020	20.70 (-0.72%)	20.00	18.80 - 21.25	7.4468 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_SM are 22.8 and 27

Weekly Target 1	19.3
Weekly Target 2	22.1
Weekly Target 3	23.5
Weekly Target 4	26.3
Weekly Target 5	27.7

Weekly price and volumes for Supreme Engineering

Date	Closing	Open	Range	Volume
Thu 03 December 2020	24.90 (11.66%)	22.55	20.70 - 24.90	1.3869 times
Thu 26 November 2020	22.30 (6.19%)	21.25	20.70 - 22.30	0.219 times
Fri 20 November 2020	21.00 (1.45%)	20.50	20.00 - 21.00	0.1095 times
Wed 11 November 2020	20.70 (-0.72%)	20.00	18.80 - 21.25	1.2774 times
Fri 06 November 2020	20.85 (13.93%)	17.80	17.80 - 24.05	2.0438 times
Fri 30 October 2020	18.30 (5.78%)	17.00	17.00 - 18.80	0.2555 times
Wed 21 October 2020	17.30 (-11.73%)	18.65	16.70 - 18.65	0.8394 times
Fri 16 October 2020	19.60 (-2.97%)	20.25	18.60 - 20.25	0.1825 times
Thu 08 October 2020	20.20 (1%)	20.50	20.00 - 21.80	0.8029 times
Thu 01 October 2020	20.00 (8.4%)	18.45	18.45 - 21.25	2.8832 times
Fri 25 September 2020	18.45 (4.53%)	16.80	16.80 - 18.45	4.7445 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_SM are 22.8 and 27

Monthly Target 1	19.3
Monthly Target 2	22.1
Monthly Target 3	23.5
Monthly Target 4	26.3
Monthly Target 5	27.7

Monthly price and volumes Supreme Engineering

Date	Closing	Open	Range	Volume
Thu 03 December 2020	24.90 (11.66%)	22.55	20.70 - 24.90	0.2632 times
Thu 26 November 2020	22.30 (21.86%)	17.80	17.80 - 24.05	0.6925 times
Fri 30 October 2020	18.30 (-6.15%)	18.60	16.70 - 21.80	0.4155 times
Wed 30 September 2020	19.50 (21.88%)	15.20	14.85 - 21.25	1.9875 times
Mon 31 August 2020	16.00 (0.95%)	16.50	15.40 - 17.80	2.7562 times
Fri 31 July 2020	15.85 (-13.62%)	19.00	14.90 - 19.00	1.6898 times
Tue 30 June 2020	18.35 (-14.65%)	22.25	18.00 - 24.20	0.6579 times
Fri 29 May 2020	21.50 (36.94%)	16.00	16.00 - 22.00	0.4224 times
Thu 30 April 2020	15.70 (7.17%)	16.00	15.05 - 17.85	0.4848 times
Tue 31 March 2020	14.65 (-48.05%)	27.00	13.20 - 28.25	0.6302 times
Fri 28 February 2020	28.20 (-2.25%)	28.85	26.20 - 30.00	0.7341 times

monthly chart SupremeEngineering

Indicator Analysis of SupremeEngineering

Please login to view indicator analysis. or View indicator analysis of SupremeEngineering SUPREMEENG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_SM

DMA (daily moving average) of Supreme Engineering SUPREMEENG_SM

DMA period	DMA value
5 day DMA	22.88
12 day DMA	21.62
20 day DMA	20.38
35 day DMA	19.88
50 day DMA	18.9
100 day DMA	18.55
150 day DMA	19.42
200 day DMA	20.82

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.07	22.16	21.91
12 day EMA	21.86	21.31	21.07
20 day EMA	21.05	20.65	20.44
35 day EMA	19.97	19.68	19.51
50 day EMA	19.16	18.93	18.78

SMA (simple moving average) of Supreme Engineering SUPREMEENG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.88	22.04	21.76
12 day SMA	21.62	21.37	21.14
20 day SMA	20.38	20.11	19.91
35 day SMA	19.88	19.67	19.55
50 day SMA	18.9	18.75	18.65
100 day SMA	18.55	18.49	18.44
150 day SMA	19.42	19.44	19.48
200 day SMA	20.82	20.84	20.86