SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4092.6 and 4200.25

Daily Target 14061.53
Daily Target 24123.67
Daily Target 34169.1833333333
Daily Target 44231.32
Daily Target 54276.83

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Tue 23 April 2024 4185.80 (-0.46%) 4214.40 4107.05 - 4214.70 0.7025 times
Mon 22 April 2024 4205.30 (3.39%) 4101.50 4078.55 - 4249.00 0.7657 times
Fri 19 April 2024 4067.55 (-3.13%) 4135.05 4037.95 - 4135.05 1.3273 times
Thu 18 April 2024 4198.80 (2.53%) 4100.00 4078.10 - 4240.30 0.8608 times
Tue 16 April 2024 4095.10 (1.29%) 4043.95 4037.55 - 4158.00 0.4266 times
Mon 15 April 2024 4042.85 (-2.6%) 4138.00 4021.00 - 4147.50 0.6798 times
Fri 12 April 2024 4150.85 (0.66%) 4120.00 4080.00 - 4271.80 1.5006 times
Wed 10 April 2024 4123.80 (-1.43%) 4152.00 4102.45 - 4154.95 2.1398 times
Tue 09 April 2024 4183.75 (-2.92%) 4310.00 4106.60 - 4313.35 0.7308 times
Mon 08 April 2024 4309.55 (-1.07%) 4380.00 4273.00 - 4380.00 0.8662 times
Fri 05 April 2024 4356.35 (3.89%) 4193.15 4161.00 - 4385.95 1.5467 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4132.18 and 4302.63

Weekly Target 14000.67
Weekly Target 24093.23
Weekly Target 34171.1166666667
Weekly Target 44263.68
Weekly Target 54341.57

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Tue 23 April 2024 4185.80 (2.91%) 4101.50 4078.55 - 4249.00 0.2971 times
Fri 19 April 2024 4067.55 (-2.01%) 4138.00 4021.00 - 4240.30 0.6667 times
Fri 12 April 2024 4150.85 (-4.72%) 4380.00 4080.00 - 4380.00 1.06 times
Fri 05 April 2024 4356.35 (2.93%) 4249.90 4075.00 - 4385.95 1.1451 times
Thu 28 March 2024 4232.20 (7.68%) 3919.35 3835.00 - 4265.00 0.9638 times
Fri 22 March 2024 3930.30 (0.76%) 3874.05 3732.10 - 4024.40 0.8341 times
Fri 15 March 2024 3900.70 (0.16%) 3881.00 3601.00 - 4045.00 1.6887 times
Thu 07 March 2024 3894.45 (-5.49%) 4161.20 3878.05 - 4190.00 0.6588 times
Sat 02 March 2024 4120.85 (1.71%) 4051.75 3983.30 - 4220.00 1.562 times
Fri 23 February 2024 4051.75 (2.42%) 4012.95 3629.05 - 4095.55 1.1236 times
Fri 16 February 2024 3955.95 (-2.42%) 4059.45 3784.05 - 4083.60 1.0561 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3920.93 and 4285.88

Monthly Target 13832.63
Monthly Target 24009.22
Monthly Target 34197.5833333333
Monthly Target 44374.17
Monthly Target 54562.53

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Tue 23 April 2024 4185.80 (-1.1%) 4249.90 4021.00 - 4385.95 0.3721 times
Thu 28 March 2024 4232.20 (1.97%) 4139.00 3601.00 - 4265.00 0.5029 times
Thu 29 February 2024 4150.60 (0.5%) 4129.00 3629.05 - 4220.00 0.5516 times
Wed 31 January 2024 4129.95 (-9.09%) 4540.00 3911.00 - 4565.00 0.6092 times
Fri 29 December 2023 4542.95 (2.52%) 4420.20 4325.45 - 4844.75 0.5028 times
Thu 30 November 2023 4431.15 (2.35%) 4350.85 4036.00 - 4593.90 0.7436 times
Tue 31 October 2023 4329.25 (5.04%) 4101.50 3826.05 - 4888.00 1.117 times
Fri 29 September 2023 4121.50 (-7.54%) 4524.55 4015.05 - 4698.00 0.785 times
Thu 31 August 2023 4457.70 (25.57%) 3581.15 3450.10 - 4704.00 4.0167 times
Mon 31 July 2023 3550.00 (11.02%) 3190.00 3140.00 - 3815.00 0.7991 times
Fri 30 June 2023 3197.70 (15.75%) 2770.00 2763.60 - 3333.55 0.3901 times

monthly chart SupremeIndustries

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 4150.51
12 day DMA 4176.07
20 day DMA 4140.57
35 day DMA 4060.4
50 day DMA 4040.59
100 day DMA 4187.97
150 day DMA 4204.33
200 day DMA 4126.15

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4161.084148.724120.44
12 day EMA4147.494140.534128.76
20 day EMA4124.934118.534109.4
35 day EMA4101.594096.634090.23
50 day EMA4060.194055.074048.94

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4150.514121.924111.03
12 day SMA4176.074176.944167.32
20 day SMA4140.574123.544104.78
35 day SMA4060.44058.484057.61
50 day SMA4040.594040.554039.42
100 day SMA4187.974187.414186.47
150 day SMA4204.334206.974209.51
200 day SMA4126.154121.074116.04
Back to top | Use Dark Theme