SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3668.2 and 3761.1

Daily Target 1	3598.53
Daily Target 2	3644.97
Daily Target 3	3691.4333333333
Daily Target 4	3737.87
Daily Target 5	3784.33

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Wed 22 April 2026	3691.40 (0.68%)	3651.10	3645.00 - 3737.90	0.7332 times
Tue 21 April 2026	3666.60 (-1.22%)	3692.80	3655.40 - 3760.00	0.495 times
Mon 20 April 2026	3711.80 (0.08%)	3740.00	3674.10 - 3752.00	0.4005 times
Fri 17 April 2026	3709.00 (1.23%)	3660.00	3652.20 - 3743.50	3.2378 times
Thu 16 April 2026	3663.80 (-4.35%)	3833.90	3631.20 - 3835.00	1.6574 times
Wed 15 April 2026	3830.40 (0.86%)	3866.80	3806.50 - 3879.80	0.4329 times
Mon 13 April 2026	3797.90 (-0.12%)	3774.90	3713.70 - 3839.20	0.9074 times
Fri 10 April 2026	3802.40 (0.81%)	3771.90	3750.50 - 3824.90	0.6667 times
Thu 09 April 2026	3771.90 (-0.42%)	3791.00	3705.10 - 3806.90	0.7421 times
Wed 08 April 2026	3787.90 (0.41%)	3941.40	3745.60 - 3941.40	0.7269 times
Tue 07 April 2026	3772.40 (2.73%)	3650.00	3646.20 - 3804.10	0.7528 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3610.7 and 3725.7

Weekly Target 1	3583.8
Weekly Target 2	3637.6
Weekly Target 3	3698.8
Weekly Target 4	3752.6
Weekly Target 5	3813.8

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Wed 22 April 2026	3691.40 (-0.47%)	3740.00	3645.00 - 3760.00	0.4328 times
Fri 17 April 2026	3709.00 (-2.46%)	3774.90	3631.20 - 3879.80	1.6572 times
Fri 10 April 2026	3802.40 (4.4%)	3649.20	3516.00 - 3941.40	0.9317 times
Thu 02 April 2026	3642.10 (-2.82%)	3680.10	3413.00 - 3842.80	1.0096 times
Fri 27 March 2026	3747.70 (-2.26%)	3804.80	3672.50 - 3919.60	0.8509 times
Fri 20 March 2026	3834.40 (-1.34%)	3865.30	3820.30 - 4029.00	0.6714 times
Fri 13 March 2026	3886.50 (-1.55%)	3902.60	3780.20 - 4060.00	1.4863 times
Fri 06 March 2026	3947.70 (-0.69%)	3880.00	3825.00 - 4067.70	0.9204 times
Fri 27 February 2026	3975.20 (1.45%)	3918.30	3910.00 - 4074.80	1.1492 times
Fri 20 February 2026	3918.30 (3.8%)	3774.90	3749.50 - 3967.10	0.8905 times
Fri 13 February 2026	3774.90 (2.62%)	3702.00	3648.50 - 3869.90	1.1326 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3288 and 3816.4

Monthly Target 1	3153.53
Monthly Target 2	3422.47
Monthly Target 3	3681.9333333333
Monthly Target 4	3950.87
Monthly Target 5	4210.33

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Wed 22 April 2026	3691.40 (-1.43%)	3779.90	3413.00 - 3941.40	0.9772 times
Mon 30 March 2026	3745.10 (-5.79%)	3880.00	3671.40 - 4067.70	1.2256 times
Fri 27 February 2026	3975.20 (13.14%)	3488.00	3378.90 - 4074.80	1.1564 times
Fri 30 January 2026	3513.50 (4.76%)	3367.00	3268.00 - 3655.10	1.1988 times
Wed 31 December 2025	3353.80 (-1.11%)	3400.00	3182.00 - 3420.90	1.0776 times
Fri 28 November 2025	3391.60 (-11.04%)	3800.00	3384.00 - 3948.00	0.9222 times
Fri 31 October 2025	3812.50 (-9.65%)	4206.00	3789.30 - 4293.90	1.1377 times
Tue 30 September 2025	4219.60 (-5.63%)	4473.00	4148.50 - 4642.70	0.7204 times
Fri 29 August 2025	4471.20 (3.81%)	4314.90	4103.80 - 4664.90	0.6487 times
Thu 31 July 2025	4306.90 (-1.92%)	4400.00	4019.50 - 4441.00	0.9353 times
Mon 30 June 2025	4391.40 (5.91%)	4147.60	4120.10 - 4739.00	1.2797 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	3688.52
12 day DMA	3739.81
20 day DMA	3739.82
35 day DMA	3827.23
50 day DMA	3834.46
100 day DMA	3629.72
150 day DMA	3777.39
200 day DMA	3918.04

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3702.61	3708.21	3729.01
12 day EMA	3730.39	3737.48	3750.36
20 day EMA	3753.77	3760.33	3770.19
35 day EMA	3773.01	3777.81	3784.36
50 day EMA	3801.14	3805.62	3811.29

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3688.52	3716.32	3742.58
12 day SMA	3739.81	3735.7	3735.02
20 day SMA	3739.82	3747.42	3764.63
35 day SMA	3827.23	3837.55	3845.97
50 day SMA	3834.46	3835.45	3835.72
100 day SMA	3629.72	3627.13	3625.22
150 day SMA	3777.39	3781.33	3786.08
200 day SMA	3918.04	3921.54	3924.92

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	3703.40	3651.00	3642.50 to 3742.00	0.99 times
21 Tue	3673.60	3711.70	3660.00 to 3769.00	1 times
20 Mon	3715.20	3702.30	3675.00 to 3758.50	1.01 times
17 Fri	3720.70	3698.70	3652.30 to 3750.00	1.01 times
16 Thu	3673.30	3800.00	3634.80 to 3800.00	0.99 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	3716.20	3671.30	3659.60 to 3754.40	1.96 times
21 Tue	3684.00	3695.60	3670.50 to 3774.50	1.25 times
20 Mon	3717.10	3737.60	3680.00 to 3760.00	0.66 times
17 Fri	3720.70	3671.30	3671.30 to 3751.00	0.6 times
16 Thu	3675.80	3790.00	3635.00 to 3798.40	0.53 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	3730.20	3655.30	3650.20 to 3730.20	1.02 times
21 Tue	3674.70	3730.00	3660.00 to 3730.00	1.23 times
20 Mon	3710.90	3675.60	3675.60 to 3736.90	0.99 times
17 Fri	3715.50	3690.00	3688.00 to 3726.90	0.92 times
16 Thu	3663.40	3760.00	3632.40 to 3760.00	0.84 times

Option chain for Supreme Industries SUPREMEIND 28 Tue April 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4600.00

Date	CE	PE	PCR
22 Wed April 2026	0.35	876.75	0.04
21 Tue April 2026	0.35	851.40	0.04
20 Mon April 2026	0.35	878.90	0.02
17 Fri April 2026	0.55	878.90	0.02
16 Thu April 2026	0.70	731.95	0.01

SupremeIndustries SUPREMEIND Option strike: 4500.00

Date	CE	PE	PCR
22 Wed April 2026	0.40	750.80	0.02
21 Tue April 2026	0.40	750.80	0.02
20 Mon April 2026	0.70	739.95	0.01
17 Fri April 2026	0.75	739.95	0.01
16 Thu April 2026	1.05	739.95	0

SupremeIndustries SUPREMEIND Option strike: 4400.00

Date	CE	PE	PCR
22 Wed April 2026	0.65	676.40	0.01
21 Tue April 2026	0.65	700.70	0.01
20 Mon April 2026	0.70	700.70	0.01
17 Fri April 2026	0.80	700.70	0
16 Thu April 2026	1.15	605.20	0

SupremeIndustries SUPREMEIND Option strike: 4300.00

Date	CE	PE	PCR
22 Wed April 2026	0.50	460.60	0.09
21 Tue April 2026	0.65	460.60	0.08
20 Mon April 2026	1.45	460.60	0.06
17 Fri April 2026	2.40	460.60	0.06
16 Thu April 2026	3.65	460.60	0.06

SupremeIndustries SUPREMEIND Option strike: 4250.00

Date	CE	PE	PCR
22 Wed April 2026	0.55	503.35	0.29
21 Tue April 2026	2.35	503.35	0.16
20 Mon April 2026	2.35	469.65	0.13
17 Fri April 2026	3.25	469.65	0.14
16 Thu April 2026	3.30	469.65	0.15

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date	CE	PE	PCR
22 Wed April 2026	1.35	488.70	0.01
21 Tue April 2026	1.20	488.70	0.01
20 Mon April 2026	3.40	488.70	0
17 Fri April 2026	5.45	488.70	0.01
16 Thu April 2026	4.75	488.70	0.01

SupremeIndustries SUPREMEIND Option strike: 4150.00

Date	CE	PE	PCR
22 Wed April 2026	1.55	442.70	0.03
21 Tue April 2026	1.60	442.70	0.02
20 Mon April 2026	3.80	442.70	0.02
17 Fri April 2026	7.10	442.70	0.02
16 Thu April 2026	6.05	442.70	0.02

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date	CE	PE	PCR
22 Wed April 2026	2.55	368.65	0.03
21 Tue April 2026	2.70	368.65	0.03
20 Mon April 2026	6.00	368.65	0.03
17 Fri April 2026	9.80	406.90	0.03
16 Thu April 2026	8.70	428.85	0.03

SupremeIndustries SUPREMEIND Option strike: 4050.00

Date	CE	PE	PCR
22 Wed April 2026	4.35	333.50	0.09
21 Tue April 2026	4.50	333.50	0.08
20 Mon April 2026	9.65	333.50	0.11
17 Fri April 2026	14.55	380.40	0.11
16 Thu April 2026	12.00	380.40	0.13

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date	CE	PE	PCR
22 Wed April 2026	7.05	290.90	0.06
21 Tue April 2026	7.20	343.85	0.06
20 Mon April 2026	14.10	264.40	0.06
17 Fri April 2026	19.45	336.70	0.07
16 Thu April 2026	16.25	336.70	0.07

SupremeIndustries SUPREMEIND Option strike: 3950.00

Date	CE	PE	PCR
22 Wed April 2026	11.30	236.70	0.27
21 Tue April 2026	11.60	236.70	0.21
20 Mon April 2026	20.80	236.70	0.27
17 Fri April 2026	25.20	221.15	0.26
16 Thu April 2026	22.60	221.15	0.43

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date	CE	PE	PCR
22 Wed April 2026	17.80	222.40	0.09
21 Tue April 2026	17.75	222.40	0.1
20 Mon April 2026	29.65	222.40	0.15
17 Fri April 2026	36.80	227.10	0.17
16 Thu April 2026	30.90	253.85	0.16

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date	CE	PE	PCR
22 Wed April 2026	28.30	198.75	0.69
21 Tue April 2026	27.40	198.75	0.55
20 Mon April 2026	44.15	193.45	0.59
17 Fri April 2026	50.15	193.45	0.58
16 Thu April 2026	42.65	217.80	0.59

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date	CE	PE	PCR
22 Wed April 2026	42.10	133.85	0.66
21 Tue April 2026	40.55	165.95	0.47
20 Mon April 2026	61.30	144.45	0.9
17 Fri April 2026	66.45	154.30	0.95
16 Thu April 2026	56.45	180.50	0.69

SupremeIndustries SUPREMEIND Option strike: 3750.00

Date	CE	PE	PCR
22 Wed April 2026	61.40	107.50	0.52
21 Tue April 2026	56.80	137.30	0.39
20 Mon April 2026	85.40	118.20	0.44
17 Fri April 2026	86.75	120.55	0.7
16 Thu April 2026	74.45	150.20	0.56

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date	CE	PE	PCR
22 Wed April 2026	85.50	79.10	0.32
21 Tue April 2026	79.25	104.05	0.31
20 Mon April 2026	111.25	92.80	0.34
17 Fri April 2026	113.95	93.00	0.77
16 Thu April 2026	96.30	120.35	0.41

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date	CE	PE	PCR
22 Wed April 2026	111.05	57.30	1.72
21 Tue April 2026	104.80	79.10	1.69
20 Mon April 2026	153.35	77.90	1.88
17 Fri April 2026	138.50	75.75	1.88
16 Thu April 2026	121.50	97.05	1.4

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date	CE	PE	PCR
22 Wed April 2026	146.00	40.75	2.62
21 Tue April 2026	165.55	59.55	4.14
20 Mon April 2026	165.55	56.05	4.55
17 Fri April 2026	167.50	53.15	4.23
16 Thu April 2026	152.70	76.75	4.28

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date	CE	PE	PCR
22 Wed April 2026	187.60	24.75	1.82
21 Tue April 2026	188.15	43.30	1.97
20 Mon April 2026	188.15	40.00	2.03
17 Fri April 2026	188.15	40.95	2.06
16 Thu April 2026	188.15	59.10	1.8

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date	CE	PE	PCR
22 Wed April 2026	210.00	16.90	4.84
21 Tue April 2026	257.70	30.00	4.74
20 Mon April 2026	257.70	31.90	4.75
17 Fri April 2026	234.15	33.05	4.86
16 Thu April 2026	223.55	46.35	4.55

SupremeIndustries SUPREMEIND Option strike: 3450.00

Date	CE	PE	PCR
22 Wed April 2026	322.30	9.40	0.85
21 Tue April 2026	322.30	21.25	1.17
20 Mon April 2026	322.30	22.30	1.07
17 Fri April 2026	274.85	24.85	0.91
16 Thu April 2026	399.45	36.05	0.71

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date	CE	PE	PCR
22 Wed April 2026	343.80	6.35	3.72
21 Tue April 2026	343.80	14.40	4.08
20 Mon April 2026	343.80	15.70	3.25
17 Fri April 2026	300.70	16.15	3.27
16 Thu April 2026	300.70	27.05	4.1

SupremeIndustries SUPREMEIND Option strike: 3350.00

Date	CE	PE	PCR
22 Wed April 2026	396.85	11.00	4.67
21 Tue April 2026	396.85	11.00	4.67
20 Mon April 2026	396.85	10.00	4.67

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date	CE	PE	PCR
22 Wed April 2026	503.90	1.25	13.33
21 Tue April 2026	503.90	2.80	16.33
20 Mon April 2026	503.90	3.60	15.67
17 Fri April 2026	503.90	5.10	17.33
16 Thu April 2026	456.90	9.50	53

SupremeIndustries SUPREMEIND Option strike: 3100.00

Date	CE	PE	PCR
22 Wed April 2026	693.25	1.00	8.33
21 Tue April 2026	693.25	2.35	8.33
20 Mon April 2026	693.25	2.35	8.33
17 Fri April 2026	693.25	5.25	10.67
16 Thu April 2026	693.25	5.25	10.67

SupremeIndustries SUPREMEIND Option strike: 3000.00

Date	CE	PE	PCR
22 Wed April 2026	763.75	0.50	117
21 Tue April 2026	763.75	0.75	97
20 Mon April 2026	763.75	1.50	87
17 Fri April 2026	763.75	2.00	51
16 Thu April 2026	763.75	3.55	55

Feed