Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3292.95 and 3341.65
| Daily Target 1 | 3283.83 |
| Daily Target 2 | 3302.07 |
| Daily Target 3 | 3332.5333333333 |
| Daily Target 4 | 3350.77 |
| Daily Target 5 | 3381.23 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3320.30 (-0.91%) | 3360.00 | 3314.30 - 3363.00 | 0.2975 times | Tue 23 December 2025 | 3350.90 (0.25%) | 3340.00 | 3306.20 - 3376.70 | 0.5882 times | Mon 22 December 2025 | 3342.70 (-0.75%) | 3380.00 | 3335.10 - 3398.00 | 0.2626 times | Fri 19 December 2025 | 3368.10 (0.81%) | 3340.00 | 3327.10 - 3383.60 | 1.1772 times | Thu 18 December 2025 | 3340.90 (-0.13%) | 3345.20 | 3323.20 - 3355.20 | 0.6178 times | Wed 17 December 2025 | 3345.20 (-1.78%) | 3399.10 | 3323.10 - 3399.10 | 0.9914 times | Tue 16 December 2025 | 3405.80 (4.09%) | 3285.00 | 3285.00 - 3420.90 | 3.4809 times | Mon 15 December 2025 | 3272.00 (1.58%) | 3230.50 | 3182.10 - 3288.90 | 2.1414 times | Sat 13 December 2025 | 3221.10 (0%) | 3234.00 | 3211.40 - 3264.80 | 0.2215 times | Fri 12 December 2025 | 3221.10 (-0.41%) | 3234.00 | 3211.40 - 3264.80 | 0.2215 times | Thu 11 December 2025 | 3234.20 (-1.91%) | 3282.00 | 3182.00 - 3289.40 | 1.5339 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3267.35 and 3359.15
| Weekly Target 1 | 3249.7 |
| Weekly Target 2 | 3285 |
| Weekly Target 3 | 3341.5 |
| Weekly Target 4 | 3376.8 |
| Weekly Target 5 | 3433.3 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3320.30 (-1.42%) | 3380.00 | 3306.20 - 3398.00 | 0.2117 times | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.5502 times | Sat 13 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.6757 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 0.9072 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 0.9838 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.7553 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.5966 times | Fri 31 October 2025 | 3812.50 (-4.78%) | 3970.00 | 3789.30 - 4064.40 | 2.7038 times | Fri 24 October 2025 | 4003.70 (-4.88%) | 4244.00 | 3901.00 - 4244.00 | 0.6157 times | Fri 17 October 2025 | 4209.00 (-0.67%) | 4150.10 | 4150.10 - 4282.40 | 0.1731 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3131.7 and 3370.6
| Monthly Target 1 | 3068.83 |
| Monthly Target 2 | 3194.57 |
| Monthly Target 3 | 3307.7333333333 |
| Monthly Target 4 | 3433.47 |
| Monthly Target 5 | 3546.63 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3320.30 (-2.1%) | 3400.00 | 3182.00 - 3420.90 | 0.9465 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8929 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1016 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.6975 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6281 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9056 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.239 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6396 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1259 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8232 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.8044 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3344.58 |
| 12 day DMA | 3309.95 |
| 20 day DMA | 3323.26 |
| 35 day DMA | 3460.37 |
| 50 day DMA | 3624.94 |
| 100 day DMA | 4000.22 |
| 150 day DMA | 4097.21 |
| 200 day DMA | 3938.48 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3336.61 | 3344.76 | 3341.69 |
| 12 day EMA | 3337.51 | 3340.64 | 3338.77 |
| 20 day EMA | 3373.66 | 3379.27 | 3382.26 |
| 35 day EMA | 3500.85 | 3511.48 | 3520.93 |
| 50 day EMA | 3644.12 | 3657.33 | 3669.83 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3344.58 | 3349.56 | 3360.54 |
| 12 day SMA | 3309.95 | 3310.73 | 3310.52 |
| 20 day SMA | 3323.26 | 3328.09 | 3333.74 |
| 35 day SMA | 3460.37 | 3475.36 | 3490.73 |
| 50 day SMA | 3624.94 | 3641.89 | 3660.16 |
| 100 day SMA | 4000.22 | 4010.09 | 4019.37 |
| 150 day SMA | 4097.21 | 4100.55 | 4103.72 |
| 200 day SMA | 3938.48 | 3938.91 | 3939.04 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3324.00 | 3369.70 | 3316.80 to 3373.50 | 0.89 times |
| 23 Tue | 3357.80 | 3356.10 | 3311.00 to 3384.00 | 1.02 times |
| 22 Mon | 3351.70 | 3390.20 | 3342.30 to 3406.80 | 1.04 times |
| 19 Fri | 3379.00 | 3342.50 | 3336.20 to 3389.80 | 1.03 times |
| 18 Thu | 3355.90 | 3357.20 | 3334.90 to 3365.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3330.50 | 3370.10 | 3322.70 to 3387.40 | 2.11 times |
| 23 Tue | 3377.80 | 3356.00 | 3334.00 to 3407.50 | 0.94 times |
| 22 Mon | 3370.70 | 3408.30 | 3364.20 to 3425.70 | 0.68 times |
| 19 Fri | 3397.00 | 3374.90 | 3353.30 to 3406.90 | 0.66 times |
| 18 Thu | 3372.90 | 3353.80 | 3348.50 to 3378.70 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3350.00 | 3400.40 | 3350.00 to 3400.40 | 1.11 times |
| 23 Tue | 3402.20 | 3360.00 | 3356.00 to 3407.40 | 1.05 times |
| 22 Mon | 3390.00 | 3438.20 | 3390.00 to 3440.00 | 1.03 times |
| 19 Fri | 3410.80 | 3407.00 | 3394.40 to 3416.30 | 0.96 times |
| 18 Thu | 3387.00 | 3385.00 | 3372.00 to 3387.00 | 0.85 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue December 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 1080.45 | 0.44 |
| 23 Tue December 2025 | 0.10 | 1080.45 | 0.44 |
| 22 Mon December 2025 | 0.10 | 1080.45 | 0.44 |
| 19 Fri December 2025 | 0.10 | 1080.45 | 0.44 |
| 18 Thu December 2025 | 0.10 | 1080.45 | 0.44 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.75 | 985.80 | 1.33 |
| 19 Fri December 2025 | 0.75 | 985.80 | 0.8 |
| 18 Thu December 2025 | 0.75 | 985.80 | 0.8 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.25 | 842.20 | 0.46 |
| 23 Tue December 2025 | 1.25 | 841.95 | 0.62 |
| 22 Mon December 2025 | 1.25 | 818.05 | 0.69 |
| 19 Fri December 2025 | 1.25 | 818.05 | 0.69 |
| 18 Thu December 2025 | 1.25 | 840.85 | 0.54 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.45 | 739.85 | 0.38 |
| 23 Tue December 2025 | 5.45 | 739.85 | 0.38 |
| 22 Mon December 2025 | 5.45 | 752.45 | 0.38 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 647.20 | 0.11 |
| 23 Tue December 2025 | 0.70 | 647.20 | 0.1 |
| 22 Mon December 2025 | 0.90 | 638.60 | 0.1 |
| 19 Fri December 2025 | 1.15 | 638.60 | 0.08 |
| 18 Thu December 2025 | 2.60 | 640.00 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 540.00 | 0.27 |
| 23 Tue December 2025 | 0.85 | 647.15 | 0.27 |
| 22 Mon December 2025 | 1.20 | 647.15 | 0.24 |
| 19 Fri December 2025 | 1.40 | 647.15 | 0.24 |
| 18 Thu December 2025 | 2.00 | 647.15 | 0.21 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 493.00 | 0.17 |
| 23 Tue December 2025 | 0.55 | 493.00 | 0.2 |
| 22 Mon December 2025 | 2.40 | 484.65 | 0.2 |
| 19 Fri December 2025 | 2.40 | 484.65 | 0.2 |
| 18 Thu December 2025 | 1.85 | 597.20 | 0.15 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 450.00 | 0.23 |
| 23 Tue December 2025 | 1.15 | 435.85 | 0.26 |
| 22 Mon December 2025 | 1.80 | 448.75 | 0.23 |
| 19 Fri December 2025 | 1.90 | 429.70 | 0.22 |
| 18 Thu December 2025 | 2.45 | 415.00 | 0.23 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.85 | 396.15 | 0.3 |
| 23 Tue December 2025 | 1.35 | 396.15 | 0.25 |
| 22 Mon December 2025 | 1.70 | 379.45 | 0.24 |
| 19 Fri December 2025 | 1.70 | 297.15 | 0.24 |
| 18 Thu December 2025 | 2.75 | 297.15 | 0.23 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 372.00 | 0.43 |
| 23 Tue December 2025 | 1.75 | 320.00 | 0.49 |
| 22 Mon December 2025 | 2.85 | 350.05 | 0.52 |
| 19 Fri December 2025 | 3.10 | 342.20 | 0.47 |
| 18 Thu December 2025 | 3.45 | 342.20 | 0.5 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.15 | 296.60 | 0.06 |
| 23 Tue December 2025 | 2.30 | 296.60 | 0.05 |
| 22 Mon December 2025 | 3.25 | 409.00 | 0.06 |
| 19 Fri December 2025 | 3.90 | 409.00 | 0.07 |
| 18 Thu December 2025 | 4.35 | 409.00 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.60 | 279.00 | 0.14 |
| 23 Tue December 2025 | 3.05 | 241.65 | 0.14 |
| 22 Mon December 2025 | 4.30 | 249.25 | 0.16 |
| 19 Fri December 2025 | 5.90 | 249.40 | 0.13 |
| 18 Thu December 2025 | 6.20 | 249.40 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.60 | 232.60 | 0.04 |
| 23 Tue December 2025 | 3.80 | 196.90 | 0.04 |
| 22 Mon December 2025 | 5.60 | 160.00 | 0.02 |
| 19 Fri December 2025 | 8.25 | 209.75 | 0.03 |
| 18 Thu December 2025 | 8.40 | 209.75 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.15 | 176.15 | 0.38 |
| 23 Tue December 2025 | 5.95 | 146.85 | 0.37 |
| 22 Mon December 2025 | 8.65 | 157.15 | 0.34 |
| 19 Fri December 2025 | 13.20 | 134.65 | 0.37 |
| 18 Thu December 2025 | 13.15 | 160.00 | 0.36 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.10 | 124.30 | 0.14 |
| 23 Tue December 2025 | 10.95 | 104.75 | 0.12 |
| 22 Mon December 2025 | 14.40 | 111.90 | 0.16 |
| 19 Fri December 2025 | 22.20 | 92.25 | 0.2 |
| 18 Thu December 2025 | 21.40 | 122.25 | 0.2 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.55 | 84.50 | 0.37 |
| 23 Tue December 2025 | 21.15 | 62.90 | 0.39 |
| 22 Mon December 2025 | 25.00 | 73.80 | 0.43 |
| 19 Fri December 2025 | 38.60 | 56.95 | 0.44 |
| 18 Thu December 2025 | 35.70 | 79.45 | 0.45 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.50 | 45.40 | 0.54 |
| 23 Tue December 2025 | 41.05 | 33.35 | 0.63 |
| 22 Mon December 2025 | 44.55 | 42.50 | 0.68 |
| 19 Fri December 2025 | 63.90 | 35.80 | 0.79 |
| 18 Thu December 2025 | 57.05 | 51.30 | 0.76 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 44.90 | 19.80 | 1.8 |
| 23 Tue December 2025 | 72.40 | 15.45 | 1.53 |
| 22 Mon December 2025 | 74.65 | 22.00 | 1.79 |
| 19 Fri December 2025 | 95.40 | 19.55 | 1.86 |
| 18 Thu December 2025 | 87.35 | 31.65 | 1.65 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 114.85 | 7.80 | 4.09 |
| 23 Tue December 2025 | 114.85 | 7.10 | 4.25 |
| 22 Mon December 2025 | 112.60 | 10.95 | 5.04 |
| 19 Fri December 2025 | 125.00 | 10.40 | 5.23 |
| 18 Thu December 2025 | 125.00 | 18.25 | 5.25 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 126.15 | 2.90 | 20.26 |
| 23 Tue December 2025 | 162.30 | 3.60 | 19.58 |
| 22 Mon December 2025 | 158.05 | 5.95 | 17.82 |
| 19 Fri December 2025 | 179.00 | 5.95 | 17.39 |
| 18 Thu December 2025 | 159.80 | 10.90 | 20.55 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 229.30 | 1.15 | 16.54 |
| 23 Tue December 2025 | 254.30 | 1.70 | 15.46 |
| 22 Mon December 2025 | 258.95 | 2.85 | 31.11 |
| 19 Fri December 2025 | 258.95 | 3.50 | 34.56 |
| 18 Thu December 2025 | 260.00 | 5.10 | 38.56 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 405.30 | 0.90 | 11.67 |
| 23 Tue December 2025 | 405.30 | 1.40 | 12.8 |
| 22 Mon December 2025 | 405.30 | 1.85 | 14.2 |
| 19 Fri December 2025 | 386.00 | 2.25 | 13.38 |
| 18 Thu December 2025 | 364.15 | 3.60 | 15.75 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 455.85 | 0.75 | 14.33 |
| 23 Tue December 2025 | 455.85 | 0.95 | 12.67 |
| 22 Mon December 2025 | 455.85 | 0.90 | 18.67 |
| 19 Fri December 2025 | 455.85 | 1.70 | 18.67 |
| 18 Thu December 2025 | 455.85 | 2.45 | 21.67 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 578.15 | 0.40 | 15.33 |
| 23 Tue December 2025 | 578.15 | 0.70 | 16 |
| 22 Mon December 2025 | 578.15 | 0.10 | 17 |
| 19 Fri December 2025 | 578.15 | 0.10 | 17 |
| 18 Thu December 2025 | 572.55 | 1.20 | 8.5 |
SupremeIndustries SUPREMEIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 528.20 | 1.20 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.