Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3347.6 and 3404.1
| Daily Target 1 | 3303.1 |
| Daily Target 2 | 3335.6 |
| Daily Target 3 | 3359.6 |
| Daily Target 4 | 3392.1 |
| Daily Target 5 | 3416.1 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3368.10 (0.81%) | 3340.00 | 3327.10 - 3383.60 | 1.0707 times | Thu 18 December 2025 | 3340.90 (-0.13%) | 3345.20 | 3323.20 - 3355.20 | 0.5619 times | Wed 17 December 2025 | 3345.20 (-1.78%) | 3399.10 | 3323.10 - 3399.10 | 0.9016 times | Tue 16 December 2025 | 3405.80 (4.09%) | 3285.00 | 3285.00 - 3420.90 | 3.1659 times | Mon 15 December 2025 | 3272.00 (1.58%) | 3230.50 | 3182.10 - 3288.90 | 1.9476 times | Sat 13 December 2025 | 3221.10 (0%) | 3234.00 | 3211.40 - 3264.80 | 0.2014 times | Fri 12 December 2025 | 3221.10 (-0.41%) | 3234.00 | 3211.40 - 3264.80 | 0.2014 times | Thu 11 December 2025 | 3234.20 (-1.91%) | 3282.00 | 3182.00 - 3289.40 | 1.3951 times | Wed 10 December 2025 | 3297.10 (-0.98%) | 3348.00 | 3278.50 - 3353.70 | 0.2823 times | Tue 09 December 2025 | 3329.60 (-0.56%) | 3348.00 | 3301.40 - 3348.40 | 0.272 times | Mon 08 December 2025 | 3348.40 (-0.67%) | 3352.00 | 3310.00 - 3355.10 | 0.9814 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3275.1 and 3513.9
| Weekly Target 1 | 3084.9 |
| Weekly Target 2 | 3226.5 |
| Weekly Target 3 | 3323.7 |
| Weekly Target 4 | 3465.3 |
| Weekly Target 5 | 3562.5 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.5562 times | Sat 13 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.6783 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.0039 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 0.9107 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 0.9876 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.7583 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.5989 times | Fri 31 October 2025 | 3812.50 (-4.78%) | 3970.00 | 3789.30 - 4064.40 | 2.7143 times | Fri 24 October 2025 | 4003.70 (-4.88%) | 4244.00 | 3901.00 - 4244.00 | 0.618 times | Fri 17 October 2025 | 4209.00 (-0.67%) | 4150.10 | 4150.10 - 4282.40 | 0.1738 times | Fri 10 October 2025 | 4237.40 (0.66%) | 4208.20 | 4112.60 - 4293.90 | 0.351 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3155.6 and 3394.5
| Monthly Target 1 | 3084.77 |
| Monthly Target 2 | 3226.43 |
| Monthly Target 3 | 3323.6666666667 |
| Monthly Target 4 | 3465.33 |
| Monthly Target 5 | 3562.57 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3368.10 (-0.69%) | 3400.00 | 3182.00 - 3420.90 | 0.8934 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8981 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1081 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7016 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6318 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9109 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2463 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6492 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1325 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.828 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.8091 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3346.4 |
| 12 day DMA | 3312.88 |
| 20 day DMA | 3337.97 |
| 35 day DMA | 3507.49 |
| 50 day DMA | 3678.05 |
| 100 day DMA | 4029.2 |
| 150 day DMA | 4106.26 |
| 200 day DMA | 3939.99 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3341.19 | 3327.73 | 3321.14 |
| 12 day EMA | 3338.03 | 3332.56 | 3331.04 |
| 20 day EMA | 3386.02 | 3387.9 | 3392.85 |
| 35 day EMA | 3525.88 | 3535.17 | 3546.61 |
| 50 day EMA | 3687.06 | 3700.07 | 3714.72 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3346.4 | 3317 | 3293.04 |
| 12 day SMA | 3312.88 | 3310.63 | 3307.01 |
| 20 day SMA | 3337.97 | 3341.19 | 3347.91 |
| 35 day SMA | 3507.49 | 3520.19 | 3533.57 |
| 50 day SMA | 3678.05 | 3694.26 | 3710.53 |
| 100 day SMA | 4029.2 | 4038.48 | 4048.18 |
| 150 day SMA | 4106.26 | 4109.4 | 4111.68 |
| 200 day SMA | 3939.99 | 3939.8 | 3940.54 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3379.00 | 3342.50 | 3336.20 to 3389.80 | 1.01 times |
| 18 Thu | 3355.90 | 3357.20 | 3334.90 to 3365.00 | 1.01 times |
| 17 Wed | 3359.10 | 3399.60 | 3337.50 to 3409.70 | 1 times |
| 16 Tue | 3407.90 | 3312.00 | 3312.00 to 3426.80 | 0.98 times |
| 15 Mon | 3289.00 | 3222.90 | 3191.50 to 3304.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3397.00 | 3374.90 | 3353.30 to 3406.90 | 1.17 times |
| 18 Thu | 3372.90 | 3353.80 | 3348.50 to 3378.70 | 1.08 times |
| 17 Wed | 3370.20 | 3405.60 | 3352.00 to 3414.80 | 1.07 times |
| 16 Tue | 3415.20 | 3351.40 | 3332.00 to 3434.10 | 1.1 times |
| 15 Mon | 3305.00 | 3225.00 | 3211.70 to 3319.00 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3410.80 | 3407.00 | 3394.40 to 3416.30 | 1.14 times |
| 18 Thu | 3387.00 | 3385.00 | 3372.00 to 3387.00 | 1 times |
| 17 Wed | 3391.40 | 3423.10 | 3370.60 to 3423.10 | 1 times |
| 16 Tue | 3429.40 | 3360.00 | 3356.60 to 3448.80 | 0.95 times |
| 15 Mon | 3331.70 | 3236.90 | 3236.90 to 3336.30 | 0.91 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue December 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 1080.45 | 0.44 |
| 18 Thu December 2025 | 0.10 | 1080.45 | 0.44 |
| 17 Wed December 2025 | 0.10 | 1080.45 | 0.44 |
| 16 Tue December 2025 | 0.10 | 1080.45 | 0.44 |
| 15 Mon December 2025 | 0.50 | 1000.00 | 0.36 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 985.80 | 0.8 |
| 18 Thu December 2025 | 0.75 | 985.80 | 0.8 |
| 17 Wed December 2025 | 0.75 | 985.80 | 0.8 |
| 16 Tue December 2025 | 0.75 | 985.80 | 0.8 |
| 15 Mon December 2025 | 7.60 | 1098.05 | 1.5 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 818.05 | 0.69 |
| 18 Thu December 2025 | 1.25 | 840.85 | 0.54 |
| 17 Wed December 2025 | 1.25 | 840.85 | 0.54 |
| 16 Tue December 2025 | 1.25 | 840.85 | 0.54 |
| 15 Mon December 2025 | 1.35 | 840.85 | 0.58 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 638.60 | 0.08 |
| 18 Thu December 2025 | 2.60 | 640.00 | 0.1 |
| 17 Wed December 2025 | 1.40 | 650.00 | 0.1 |
| 16 Tue December 2025 | 2.20 | 588.00 | 0.09 |
| 15 Mon December 2025 | 1.40 | 720.00 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 647.15 | 0.24 |
| 18 Thu December 2025 | 2.00 | 647.15 | 0.21 |
| 17 Wed December 2025 | 2.05 | 647.15 | 0.21 |
| 16 Tue December 2025 | 2.95 | 647.15 | 0.2 |
| 15 Mon December 2025 | 1.50 | 647.15 | 0.28 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.40 | 484.65 | 0.2 |
| 18 Thu December 2025 | 1.85 | 597.20 | 0.15 |
| 17 Wed December 2025 | 1.85 | 597.20 | 0.15 |
| 16 Tue December 2025 | 3.75 | 597.20 | 0.08 |
| 15 Mon December 2025 | 2.90 | 597.20 | 2.67 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 429.70 | 0.22 |
| 18 Thu December 2025 | 2.45 | 415.00 | 0.23 |
| 17 Wed December 2025 | 3.10 | 415.00 | 0.21 |
| 16 Tue December 2025 | 4.60 | 415.00 | 0.18 |
| 15 Mon December 2025 | 2.35 | 415.00 | 0.23 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.70 | 297.15 | 0.24 |
| 18 Thu December 2025 | 2.75 | 297.15 | 0.23 |
| 17 Wed December 2025 | 3.85 | 297.15 | 0.23 |
| 16 Tue December 2025 | 5.80 | 297.15 | 0.21 |
| 15 Mon December 2025 | 2.30 | 297.15 | 0.57 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.10 | 342.20 | 0.47 |
| 18 Thu December 2025 | 3.45 | 342.20 | 0.5 |
| 17 Wed December 2025 | 5.05 | 342.20 | 0.39 |
| 16 Tue December 2025 | 7.90 | 297.00 | 0.33 |
| 15 Mon December 2025 | 3.10 | 460.00 | 0.29 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.90 | 409.00 | 0.07 |
| 18 Thu December 2025 | 4.35 | 409.00 | 0.07 |
| 17 Wed December 2025 | 6.80 | 409.00 | 0.07 |
| 16 Tue December 2025 | 11.00 | 409.00 | 0.06 |
| 15 Mon December 2025 | 4.00 | 409.00 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.90 | 249.40 | 0.13 |
| 18 Thu December 2025 | 6.20 | 249.40 | 0.14 |
| 17 Wed December 2025 | 9.40 | 248.25 | 0.14 |
| 16 Tue December 2025 | 16.20 | 212.40 | 0.12 |
| 15 Mon December 2025 | 5.35 | 320.40 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.25 | 209.75 | 0.03 |
| 18 Thu December 2025 | 8.40 | 209.75 | 0.03 |
| 17 Wed December 2025 | 12.90 | 192.70 | 0.03 |
| 16 Tue December 2025 | 23.50 | 171.00 | 0.04 |
| 15 Mon December 2025 | 6.95 | 330.00 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.20 | 134.65 | 0.37 |
| 18 Thu December 2025 | 13.15 | 160.00 | 0.36 |
| 17 Wed December 2025 | 19.05 | 155.55 | 0.34 |
| 16 Tue December 2025 | 34.65 | 124.40 | 0.33 |
| 15 Mon December 2025 | 9.75 | 215.45 | 0.43 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.20 | 92.25 | 0.2 |
| 18 Thu December 2025 | 21.40 | 122.25 | 0.2 |
| 17 Wed December 2025 | 29.00 | 117.15 | 0.17 |
| 16 Tue December 2025 | 50.70 | 92.00 | 0.3 |
| 15 Mon December 2025 | 14.65 | 174.70 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.60 | 56.95 | 0.44 |
| 18 Thu December 2025 | 35.70 | 79.45 | 0.45 |
| 17 Wed December 2025 | 44.40 | 84.15 | 0.47 |
| 16 Tue December 2025 | 72.05 | 64.90 | 0.61 |
| 15 Mon December 2025 | 23.80 | 129.85 | 0.31 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 63.90 | 35.80 | 0.79 |
| 18 Thu December 2025 | 57.05 | 51.30 | 0.76 |
| 17 Wed December 2025 | 66.30 | 56.10 | 0.82 |
| 16 Tue December 2025 | 100.55 | 42.25 | 1.38 |
| 15 Mon December 2025 | 36.60 | 97.50 | 0.37 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 95.40 | 19.55 | 1.86 |
| 18 Thu December 2025 | 87.35 | 31.65 | 1.65 |
| 17 Wed December 2025 | 94.30 | 35.45 | 1.72 |
| 16 Tue December 2025 | 135.20 | 27.00 | 2.86 |
| 15 Mon December 2025 | 57.25 | 66.40 | 0.63 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 125.00 | 10.40 | 5.23 |
| 18 Thu December 2025 | 125.00 | 18.25 | 5.25 |
| 17 Wed December 2025 | 132.00 | 21.65 | 5.21 |
| 16 Tue December 2025 | 167.75 | 17.15 | 6.56 |
| 15 Mon December 2025 | 83.50 | 43.55 | 1.31 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 179.00 | 5.95 | 17.39 |
| 18 Thu December 2025 | 159.80 | 10.90 | 20.55 |
| 17 Wed December 2025 | 173.50 | 13.40 | 20.07 |
| 16 Tue December 2025 | 213.75 | 11.30 | 14.3 |
| 15 Mon December 2025 | 118.05 | 27.20 | 3.94 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 258.95 | 3.50 | 34.56 |
| 18 Thu December 2025 | 260.00 | 5.10 | 38.56 |
| 17 Wed December 2025 | 265.45 | 6.05 | 35.2 |
| 16 Tue December 2025 | 322.35 | 5.45 | 24.53 |
| 15 Mon December 2025 | 204.80 | 10.75 | 21.55 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 386.00 | 2.25 | 13.38 |
| 18 Thu December 2025 | 364.15 | 3.60 | 15.75 |
| 17 Wed December 2025 | 364.15 | 3.75 | 16.44 |
| 16 Tue December 2025 | 413.60 | 3.30 | 23.55 |
| 15 Mon December 2025 | 299.75 | 4.60 | 25.44 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 455.85 | 1.70 | 18.67 |
| 18 Thu December 2025 | 455.85 | 2.45 | 21.67 |
| 17 Wed December 2025 | 455.85 | 2.50 | 21.33 |
| 16 Tue December 2025 | 455.85 | 2.75 | 23.67 |
| 15 Mon December 2025 | 336.75 | 2.50 | 32.5 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 578.15 | 0.10 | 17 |
| 18 Thu December 2025 | 572.55 | 1.20 | 8.5 |
| 17 Wed December 2025 | 572.55 | 1.20 | 8.5 |
| 16 Tue December 2025 | 572.55 | 1.50 | 8.67 |
| 15 Mon December 2025 | 428.90 | 2.45 | 12.6 |
SupremeIndustries SUPREMEIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 528.20 | 1.20 | 2 |
| 17 Wed December 2025 | 528.20 | 0.55 | 3 |
| 16 Tue December 2025 | 528.20 | 0.55 | 3 |
| 15 Mon December 2025 | 528.20 | 0.55 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.