Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Current intraday price of Supreme Industries Limited SUPREMEIND is 3278.600 at 15:43 Fri 04 April 2025
Stock opened at 3416.550 and moved inside a range of 3256.000 and 3431.850
Hourly intraday price targets for Supreme Industries Limited SUPREMEIND can be 3179.38 on downside and 3355.23 on upper side.
| Intraday target 1: | 3146.3 |
| Intraday target 2: | 3212.45 |
| Intraday target 3: | 3322.15 |
| Intraday target 4: | 3388.3 |
| Intraday target 5: | 3498 |
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3179.38 and 3355.23
| Daily Target 1 | 3146.3 |
| Daily Target 2 | 3212.45 |
| Daily Target 3 | 3322.15 |
| Daily Target 4 | 3388.3 |
| Daily Target 5 | 3498 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3278.60 (-4.25%) | 3416.55 | 3256.00 - 3431.85 | 0.4277 times |
| Thu 03 April 2025 | 3424.30 (2.06%) | 3338.35 | 3321.50 - 3436.15 | 1.135 times |
| Wed 02 April 2025 | 3355.15 (0.7%) | 3332.00 | 3300.00 - 3377.95 | 2.5499 times |
| Tue 01 April 2025 | 3331.75 (-2.76%) | 3426.25 | 3325.00 - 3459.95 | 0.5523 times |
| Fri 28 March 2025 | 3426.25 (-0.98%) | 3467.95 | 3394.00 - 3504.10 | 0.6106 times |
| Thu 27 March 2025 | 3460.25 (1.3%) | 3400.00 | 3372.30 - 3505.85 | 0.7391 times |
| Wed 26 March 2025 | 3415.80 (-1.22%) | 3462.50 | 3400.00 - 3485.20 | 0.773 times |
| Tue 25 March 2025 | 3458.15 (-1.31%) | 3527.40 | 3429.00 - 3550.50 | 0.4841 times |
| Mon 24 March 2025 | 3503.90 (2.22%) | 3480.00 | 3452.50 - 3594.00 | 1.0319 times |
| Fri 21 March 2025 | 3427.85 (-1.89%) | 3482.00 | 3401.00 - 3549.00 | 1.6962 times |
| Thu 20 March 2025 | 3493.75 (1.86%) | 3460.00 | 3430.00 - 3550.00 | 0.8764 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3165.33 and 3369.28
| Weekly Target 1 | 3127.57 |
| Weekly Target 2 | 3203.08 |
| Weekly Target 3 | 3331.5166666667 |
| Weekly Target 4 | 3407.03 |
| Weekly Target 5 | 3535.47 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3278.60 (-4.31%) | 3426.25 | 3256.00 - 3459.95 | 0.9206 times |
| Fri 28 March 2025 | 3426.25 (-0.05%) | 3480.00 | 3372.30 - 3594.00 | 0.7181 times |
| Fri 21 March 2025 | 3427.85 (2.52%) | 3300.05 | 3300.05 - 3550.00 | 1.036 times |
| Thu 13 March 2025 | 3343.75 (-1.38%) | 3408.00 | 3281.00 - 3477.80 | 0.6529 times |
| Fri 07 March 2025 | 3390.45 (1.85%) | 3349.30 | 3284.45 - 3568.95 | 1.4084 times |
| Fri 28 February 2025 | 3329.00 (-9.29%) | 3634.00 | 3316.00 - 3775.00 | 0.955 times |
| Fri 21 February 2025 | 3670.05 (-2.53%) | 3700.05 | 3528.70 - 3825.95 | 0.9556 times |
| Fri 14 February 2025 | 3765.25 (-6.34%) | 4030.00 | 3688.25 - 4035.00 | 0.5081 times |
| Fri 07 February 2025 | 4020.00 (1.29%) | 3755.35 | 3693.30 - 4075.00 | 1.3095 times |
| Fri 31 January 2025 | 3968.80 (4.35%) | 3783.85 | 3452.05 - 3978.00 | 1.5359 times |
| Fri 24 January 2025 | 3803.20 (-9.54%) | 4200.00 | 3787.35 - 4258.45 | 2.03 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3165.33 and 3369.28
| Monthly Target 1 | 3127.57 |
| Monthly Target 2 | 3203.08 |
| Monthly Target 3 | 3331.5166666667 |
| Monthly Target 4 | 3407.03 |
| Monthly Target 5 | 3535.47 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3278.60 (-4.31%) | 3426.25 | 3256.00 - 3459.95 | 0.2762 times |
| Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 1.1449 times |
| Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 1.1187 times |
| Fri 31 January 2025 | 3968.80 (-15.57%) | 4699.95 | 3452.05 - 4817.95 | 1.6705 times |
| Tue 31 December 2024 | 4700.55 (1.06%) | 4595.00 | 4576.55 - 5156.75 | 1.5112 times |
| Fri 29 November 2024 | 4651.10 (8.3%) | 4294.80 | 4162.60 - 4781.00 | 0.9329 times |
| Thu 31 October 2024 | 4294.75 (-19.3%) | 5336.70 | 4180.00 - 5580.00 | 0.9832 times |
| Mon 30 September 2024 | 5321.65 (0.7%) | 5300.05 | 5154.45 - 5615.00 | 0.7521 times |
| Fri 30 August 2024 | 5284.75 (-1.3%) | 5388.85 | 4920.05 - 5720.00 | 0.5506 times |
| Wed 31 July 2024 | 5354.45 (-10.1%) | 5960.20 | 5238.00 - 6320.35 | 1.0597 times |
| Fri 28 June 2024 | 5955.90 (12.85%) | 5400.00 | 5196.05 - 6460.00 | 1.0178 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3363.21 |
| 12 day DMA | 3417.13 |
| 20 day DMA | 3395.79 |
| 35 day DMA | 3493.29 |
| 50 day DMA | 3606.53 |
| 100 day DMA | 4125.14 |
| 150 day DMA | 4442.46 |
| 200 day DMA | 4730.32 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3359.58 | 3400.07 | 3387.96 |
| 12 day EMA | 3393.82 | 3414.76 | 3413.03 |
| 20 day EMA | 3428.26 | 3444.01 | 3446.08 |
| 35 day EMA | 3527.38 | 3542.03 | 3548.96 |
| 50 day EMA | 3628.71 | 3642.99 | 3651.91 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3363.21 | 3399.54 | 3397.84 |
| 12 day SMA | 3417.13 | 3429.01 | 3422.41 |
| 20 day SMA | 3395.79 | 3402.16 | 3399.82 |
| 35 day SMA | 3493.29 | 3511.05 | 3525.44 |
| 50 day SMA | 3606.53 | 3620.14 | 3632.09 |
| 100 day SMA | 4125.14 | 4139.12 | 4151.71 |
| 150 day SMA | 4442.46 | 4456.44 | 4469.43 |
| 200 day SMA | 4730.32 | 4744.13 | 4757.29 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3288.45 | 3459.20 | 3259.40 to 3459.20 | 1.01 times |
| 03 Thu | 3442.65 | 3379.60 | 3362.35 to 3452.95 | 1.02 times |
| 02 Wed | 3374.10 | 3318.75 | 3306.45 to 3387.95 | 1.02 times |
| 01 Tue | 3351.55 | 3376.65 | 3337.05 to 3470.40 | 0.98 times |
| 28 Fri | 3437.00 | 3453.05 | 3400.40 to 3520.00 | 0.97 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3312.25 | 3453.10 | 3285.50 to 3453.35 | 1.22 times |
| 03 Thu | 3465.40 | 3430.00 | 3394.45 to 3470.00 | 1.01 times |
| 02 Wed | 3393.25 | 3350.00 | 3350.00 to 3403.00 | 1.02 times |
| 01 Tue | 3372.10 | 3461.20 | 3368.65 to 3483.20 | 0.91 times |
| 28 Fri | 3453.95 | 3500.00 | 3425.30 to 3535.50 | 0.84 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3300.00 | 3359.00 | 3300.00 to 3359.00 | 2.19 times |
| 03 Thu | 3425.00 | 3425.00 | 3425.00 to 3425.00 | 1.25 times |
| 02 Wed | 3404.95 | 3404.95 | 3404.95 to 3404.95 | 0.94 times |
| 01 Tue | 3450.00 | 3450.00 | 3450.00 to 3450.00 | 0.63 times |
| 28 Fri | 3523.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Supreme Industries SUPREMEIND 24 Thu April 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.05 | 890.00 | 1 |
| 03 Thu April 2025 | 1.05 | 890.00 | 1 |
| 02 Wed April 2025 | 1.05 | 890.00 | 1 |
| 01 Tue April 2025 | 1.05 | 890.00 | 1 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.65 | 525.60 | 0.11 |
| 03 Thu April 2025 | 8.65 | 525.60 | 0.11 |
| 02 Wed April 2025 | 8.65 | 525.60 | 0.11 |
| 01 Tue April 2025 | 8.65 | 525.60 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 11.05 | 441.30 | 0.35 |
| 03 Thu April 2025 | 20.80 | 441.30 | 0.38 |
| 02 Wed April 2025 | 17.30 | 441.30 | 0.59 |
| 01 Tue April 2025 | 17.45 | 420.05 | 0.38 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 13.50 | 407.75 | 0.17 |
| 03 Thu April 2025 | 22.30 | 407.75 | 0.06 |
| 02 Wed April 2025 | 21.95 | 407.75 | 0.06 |
| 01 Tue April 2025 | 20.50 | 407.75 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.95 | 412.75 | 0.02 |
| 03 Thu April 2025 | 33.25 | 312.15 | 0.05 |
| 02 Wed April 2025 | 28.50 | 312.15 | 0.05 |
| 01 Tue April 2025 | 28.85 | 312.15 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 19.30 | 377.45 | 0.06 |
| 03 Thu April 2025 | 42.65 | 241.55 | 0.03 |
| 02 Wed April 2025 | 35.30 | 276.90 | 0.08 |
| 01 Tue April 2025 | 36.15 | 276.90 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 25.35 | 328.80 | 0.09 |
| 03 Thu April 2025 | 56.85 | 210.45 | 0.09 |
| 02 Wed April 2025 | 46.00 | 268.95 | 0.15 |
| 01 Tue April 2025 | 45.50 | 291.60 | 0.2 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 32.80 | 228.10 | 0.92 |
| 03 Thu April 2025 | 69.45 | 178.15 | 0.85 |
| 02 Wed April 2025 | 56.40 | 230.15 | 0.67 |
| 01 Tue April 2025 | 55.20 | 253.50 | 1.67 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 41.90 | 249.50 | 0.39 |
| 03 Thu April 2025 | 90.75 | 142.85 | 0.43 |
| 02 Wed April 2025 | 71.55 | 196.10 | 0.53 |
| 01 Tue April 2025 | 71.35 | 218.45 | 0.52 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 54.60 | 210.10 | 0.53 |
| 03 Thu April 2025 | 114.65 | 116.40 | 0.71 |
| 02 Wed April 2025 | 88.15 | 163.65 | 1.36 |
| 01 Tue April 2025 | 85.95 | 185.35 | 2.17 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 67.20 | 175.10 | 0.74 |
| 03 Thu April 2025 | 139.00 | 94.50 | 0.94 |
| 02 Wed April 2025 | 109.45 | 134.55 | 0.92 |
| 01 Tue April 2025 | 106.50 | 153.20 | 0.97 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 84.00 | 144.55 | 0.64 |
| 03 Thu April 2025 | 164.95 | 75.20 | 1.45 |
| 02 Wed April 2025 | 132.25 | 108.70 | 0.91 |
| 01 Tue April 2025 | 128.25 | 127.65 | 0.47 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 108.70 | 119.65 | 2.51 |
| 03 Thu April 2025 | 203.35 | 58.50 | 11.05 |
| 02 Wed April 2025 | 160.20 | 87.45 | 9.7 |
| 01 Tue April 2025 | 154.15 | 103.65 | 15.15 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 134.45 | 93.55 | 2.71 |
| 03 Thu April 2025 | 227.50 | 45.25 | 4.86 |
| 02 Wed April 2025 | 191.10 | 67.00 | 3 |
| 01 Tue April 2025 | 180.85 | 81.95 | 2.43 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 165.25 | 71.25 | 13.5 |
| 03 Thu April 2025 | 230.75 | 36.30 | 15.33 |
| 02 Wed April 2025 | 226.15 | 52.25 | 15.38 |
| 01 Tue April 2025 | 212.80 | 63.90 | 22.25 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 197.30 | 57.40 | 3.58 |
| 03 Thu April 2025 | 296.20 | 26.05 | 5.09 |
| 02 Wed April 2025 | 247.00 | 39.50 | 5.9 |
| 01 Tue April 2025 | 251.85 | 50.50 | 3.91 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 300.20 | 44.70 | 6.55 |
| 03 Thu April 2025 | 300.20 | 20.15 | 5.36 |
| 02 Wed April 2025 | 300.20 | 29.35 | 8.45 |
| 01 Tue April 2025 | 289.85 | 37.50 | 10.67 |
SupremeIndustries SUPREMEIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 339.95 | 31.05 | 25 |
| 03 Thu April 2025 | 339.95 | 15.75 | 7.5 |
| 02 Wed April 2025 | 339.95 | 20.75 | 7.5 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 327.55 | 22.30 | 68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.