SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3937.6 and 3999.4

Daily Target 1	3925.07
Daily Target 2	3950.13
Daily Target 3	3986.8666666667
Daily Target 4	4011.93
Daily Target 5	4048.67

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Fri 27 February 2026	3975.20 (-0.8%)	3996.00	3961.80 - 4023.60	1.4484 times
Thu 26 February 2026	4007.40 (-1.12%)	4052.60	3988.50 - 4074.80	0.7064 times
Wed 25 February 2026	4052.60 (2.3%)	3995.10	3978.20 - 4064.00	1.2954 times
Tue 24 February 2026	3961.40 (0.53%)	3928.40	3922.30 - 4002.00	1.5153 times
Mon 23 February 2026	3940.60 (0.57%)	3918.30	3910.00 - 3955.00	0.6687 times
Fri 20 February 2026	3918.30 (1.16%)	3865.20	3856.90 - 3949.90	1.6339 times
Thu 19 February 2026	3873.20 (-1.57%)	3934.80	3865.60 - 3967.10	0.5556 times
Wed 18 February 2026	3934.80 (0.39%)	3920.00	3873.20 - 3944.00	0.6418 times
Tue 17 February 2026	3919.60 (0.87%)	3900.00	3871.50 - 3927.90	0.9198 times
Mon 16 February 2026	3885.80 (2.94%)	3774.90	3749.50 - 3893.60	0.6147 times
Fri 13 February 2026	3774.90 (-1.8%)	3827.90	3745.30 - 3831.70	0.2941 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3942.6 and 4107.4

Weekly Target 1	3821.87
Weekly Target 2	3898.53
Weekly Target 3	3986.6666666667
Weekly Target 4	4063.33
Weekly Target 5	4151.47

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Fri 27 February 2026	3975.20 (1.45%)	3918.30	3910.00 - 4074.80	1.2584 times
Fri 20 February 2026	3918.30 (3.8%)	3774.90	3749.50 - 3967.10	0.9751 times
Fri 13 February 2026	3774.90 (2.62%)	3702.00	3648.50 - 3869.90	1.2402 times
Fri 06 February 2026	3678.60 (4.7%)	3488.00	3378.90 - 3759.20	1.1022 times
Fri 30 January 2026	3513.50 (0.72%)	3505.00	3421.80 - 3558.40	0.9252 times
Fri 23 January 2026	3488.50 (-0.02%)	3489.20	3268.00 - 3510.00	1.6535 times
Fri 16 January 2026	3489.20 (-0.19%)	3492.00	3426.70 - 3599.00	0.9937 times
Fri 09 January 2026	3495.80 (-1.08%)	3540.00	3476.30 - 3655.10	0.6825 times
Fri 02 January 2026	3534.10 (7.97%)	3273.10	3256.60 - 3539.00	0.8627 times
Fri 26 December 2025	3273.10 (-2.82%)	3380.00	3265.00 - 3398.00	0.3065 times
Fri 19 December 2025	3368.10 (4.56%)	3230.50	3182.10 - 3420.90	1.7444 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3677.05 and 4372.95

Monthly Target 1	3113.73
Monthly Target 2	3544.47
Monthly Target 3	3809.6333333333
Monthly Target 4	4240.37
Monthly Target 5	4505.53

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Fri 27 February 2026	3975.20 (13.14%)	3488.00	3378.90 - 4074.80	1.0737 times
Fri 30 January 2026	3513.50 (4.76%)	3367.00	3268.00 - 3655.10	1.1131 times
Wed 31 December 2025	3353.80 (-1.11%)	3400.00	3182.00 - 3420.90	1.0006 times
Fri 28 November 2025	3391.60 (-11.04%)	3800.00	3384.00 - 3948.00	0.8562 times
Fri 31 October 2025	3812.50 (-9.65%)	4206.00	3789.30 - 4293.90	1.0564 times
Tue 30 September 2025	4219.60 (-5.63%)	4473.00	4148.50 - 4642.70	0.6689 times
Fri 29 August 2025	4471.20 (3.81%)	4314.90	4103.80 - 4664.90	0.6023 times
Thu 31 July 2025	4306.90 (-1.92%)	4400.00	4019.50 - 4441.00	0.8684 times
Mon 30 June 2025	4391.40 (5.91%)	4147.60	4120.10 - 4739.00	1.1881 times
Fri 30 May 2025	4146.20 (17.16%)	3470.60	3351.50 - 4292.00	1.5723 times
Wed 30 April 2025	3539.00 (3.29%)	3426.25	3095.00 - 3676.30	1.0797 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	3987.44
12 day DMA	3924
20 day DMA	3838.72
35 day DMA	3681.1
50 day DMA	3603.45
100 day DMA	3667.05
150 day DMA	3906.75
200 day DMA	3986.73

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3978.93	3980.8	3967.5
12 day EMA	3915.94	3905.17	3886.59
20 day EMA	3840.98	3826.86	3807.86
35 day EMA	3732.53	3718.24	3701.22
50 day EMA	3616.55	3601.92	3585.38

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3987.44	3976.06	3949.22
12 day SMA	3924	3913.52	3887.13
20 day SMA	3838.72	3814.3	3789.61
35 day SMA	3681.1	3669.16	3658.29
50 day SMA	3603.45	3590.85	3578.82
100 day SMA	3667.05	3669.02	3671.04
150 day SMA	3906.75	3907.8	3908.34
200 day SMA	3986.73	3984.7	3982.61

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	3986.90	4007.00	3969.20 to 4040.70	1.01 times
26 Thu	4016.80	4060.60	3992.30 to 4082.50	1.01 times
25 Wed	4053.20	3960.10	3960.10 to 4060.30	1 times
24 Tue	3972.70	3912.10	3912.10 to 4007.90	0.99 times
23 Mon	3940.10	3925.00	3897.80 to 3948.00	0.98 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	3990.60	4015.70	3974.60 to 4020.10	1.16 times
26 Thu	4023.30	4064.70	4011.10 to 4064.70	1.17 times
25 Wed	4055.00	4020.00	4004.30 to 4061.30	1.18 times
24 Tue	3991.10	3986.00	3943.70 to 3994.10	0.86 times
23 Mon	3948.90	3914.10	3910.60 to 3975.00	0.64 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	4002.50	4000.00	4000.00 to 4005.00	3 times
26 Thu	4027.70	0.00	0.00 to 0.00	0 times
25 Wed	4027.70	0.00	0.00 to 0.00	0 times

Option chain for Supreme Industries SUPREMEIND 30 Mon March 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4300.00

Date	CE	PE	PCR
27 Fri February 2026	29.35	420.00	0.07

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date	CE	PE	PCR
27 Fri February 2026	47.45	267.10	0.03
26 Thu February 2026	55.95	223.35	0.04
25 Wed February 2026	72.35	223.35	0.05
24 Tue February 2026	54.95	312.80	0.05
23 Mon February 2026	48.10	321.60	0.09

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date	CE	PE	PCR
27 Fri February 2026	73.35	185.85	0.26
26 Thu February 2026	88.80	184.95	0.29
25 Wed February 2026	110.20	156.05	0.27
24 Tue February 2026	84.25	270.00	0.07

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date	CE	PE	PCR
27 Fri February 2026	116.40	123.75	0.68
26 Thu February 2026	133.50	115.25	0.86
25 Wed February 2026	159.45	104.35	0.84
24 Tue February 2026	127.10	153.10	0.38
23 Mon February 2026	111.50	169.90	0.61

SupremeIndustries SUPREMEIND Option strike: 3950.00

Date	CE	PE	PCR
27 Fri February 2026	146.25	102.15	0.31
26 Thu February 2026	159.05	93.35	0.08

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date	CE	PE	PCR
27 Fri February 2026	160.10	79.75	1.72
26 Thu February 2026	179.00	73.25	1.81
25 Wed February 2026	210.00	67.40	1.67
24 Tue February 2026	177.05	101.90	0.67
23 Mon February 2026	159.85	118.95	0.63

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date	CE	PE	PCR
27 Fri February 2026	221.50	62.30	19.5
26 Thu February 2026	221.50	63.20	7
25 Wed February 2026	221.50	54.00	8

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date	CE	PE	PCR
27 Fri February 2026	250.00	48.85	2.9
26 Thu February 2026	250.00	49.00	1.76
25 Wed February 2026	284.75	41.90	2.07
24 Tue February 2026	220.00	67.00	2.03
23 Mon February 2026	221.10	80.15	1.37

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date	CE	PE	PCR
27 Fri February 2026	374.00	29.75	2.5
26 Thu February 2026	374.00	28.70	2.82
25 Wed February 2026	374.00	24.55	2.74
24 Tue February 2026	302.00	42.95	1.73
23 Mon February 2026	257.90	54.35	1.3

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date	CE	PE	PCR
27 Fri February 2026	387.00	15.30	0.97
26 Thu February 2026	387.00	15.05	0.64
25 Wed February 2026	387.00	15.40	0.36
24 Tue February 2026	387.00	25.00	0.5
23 Mon February 2026	359.00	41.00	0.29

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date	CE	PE	PCR
27 Fri February 2026	230.90	11.00	2.67
26 Thu February 2026	230.90	12.00	3
25 Wed February 2026	230.90	10.80	2.67
24 Tue February 2026	230.90	23.10	4.67
23 Mon February 2026	230.90	27.05	6

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date	CE	PE	PCR
27 Fri February 2026	448.50	8.40	2.57
26 Thu February 2026	448.50	8.40	1
25 Wed February 2026	448.50	8.40	1
24 Tue February 2026	448.50	23.10	0.86
23 Mon February 2026	460.50	20.05	0.5

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date	CE	PE	PCR
27 Fri February 2026	530.45	5.25	7.67
26 Thu February 2026	530.45	5.40	7.67
25 Wed February 2026	530.45	13.00	4
24 Tue February 2026	530.45	13.00	4
23 Mon February 2026	530.45	14.25	3.33

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date	CE	PE	PCR
27 Fri February 2026	745.35	5.00	0.33
26 Thu February 2026	745.35	5.00	0.33
25 Wed February 2026	745.35	5.00	0.33
24 Tue February 2026	745.35	5.00	0.33

Feed