Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3266.3 and 3316.7
| Daily Target 1 | 3229.47 |
| Daily Target 2 | 3252.73 |
| Daily Target 3 | 3279.8666666667 |
| Daily Target 4 | 3303.13 |
| Daily Target 5 | 3330.27 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3276.00 (0.09%) | 3273.10 | 3256.60 - 3307.00 | 0.2452 times | Fri 26 December 2025 | 3273.10 (-1.42%) | 3323.00 | 3265.00 - 3331.60 | 0.3245 times | Wed 24 December 2025 | 3320.30 (-0.91%) | 3360.00 | 3314.30 - 3363.00 | 0.2936 times | Tue 23 December 2025 | 3350.90 (0.25%) | 3340.00 | 3306.20 - 3376.70 | 0.5804 times | Mon 22 December 2025 | 3342.70 (-0.75%) | 3380.00 | 3335.10 - 3398.00 | 0.2591 times | Fri 19 December 2025 | 3368.10 (0.81%) | 3340.00 | 3327.10 - 3383.60 | 1.1616 times | Thu 18 December 2025 | 3340.90 (-0.13%) | 3345.20 | 3323.20 - 3355.20 | 0.6096 times | Wed 17 December 2025 | 3345.20 (-1.78%) | 3399.10 | 3323.10 - 3399.10 | 0.9782 times | Tue 16 December 2025 | 3405.80 (4.09%) | 3285.00 | 3285.00 - 3420.90 | 3.4347 times | Mon 15 December 2025 | 3272.00 (1.58%) | 3230.50 | 3182.10 - 3288.90 | 2.113 times | Sat 13 December 2025 | 3221.10 (0%) | 3234.00 | 3211.40 - 3264.80 | 0.2185 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3266.3 and 3316.7
| Weekly Target 1 | 3229.47 |
| Weekly Target 2 | 3252.73 |
| Weekly Target 3 | 3279.8666666667 |
| Weekly Target 4 | 3303.13 |
| Weekly Target 5 | 3330.27 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3276.00 (0.09%) | 3273.10 | 3256.60 - 3307.00 | 0.0483 times | Fri 26 December 2025 | 3273.10 (-2.82%) | 3380.00 | 3265.00 - 3398.00 | 0.287 times | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.6334 times | Sat 13 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.712 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.0536 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 0.9559 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 1.0366 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.7959 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.6286 times | Fri 31 October 2025 | 3812.50 (-4.78%) | 3970.00 | 3789.30 - 4064.40 | 2.8489 times | Fri 24 October 2025 | 4003.70 (-4.88%) | 4244.00 | 3901.00 - 4244.00 | 0.6487 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3109.55 and 3348.45
| Monthly Target 1 | 3054.07 |
| Monthly Target 2 | 3165.03 |
| Monthly Target 3 | 3292.9666666667 |
| Monthly Target 4 | 3403.93 |
| Monthly Target 5 | 3531.87 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3276.00 (-3.41%) | 3400.00 | 3182.00 - 3420.90 | 0.973 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8903 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.0984 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.6955 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6263 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.903 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2354 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6348 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1226 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8208 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.802 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3312.6 |
| 12 day DMA | 3311.43 |
| 20 day DMA | 3314.41 |
| 35 day DMA | 3427.55 |
| 50 day DMA | 3587.17 |
| 100 day DMA | 3980.31 |
| 150 day DMA | 4087.87 |
| 200 day DMA | 3937.28 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3302.29 | 3315.44 | 3336.61 |
| 12 day EMA | 3319.7 | 3327.64 | 3337.55 |
| 20 day EMA | 3355.88 | 3364.28 | 3373.87 |
| 35 day EMA | 3479.57 | 3491.55 | 3504.41 |
| 50 day EMA | 3611.5 | 3625.19 | 3639.56 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3312.6 | 3331.02 | 3344.58 |
| 12 day SMA | 3311.43 | 3307.95 | 3309.95 |
| 20 day SMA | 3314.41 | 3317.34 | 3323.26 |
| 35 day SMA | 3427.55 | 3444.42 | 3460.37 |
| 50 day SMA | 3587.17 | 3606.45 | 3624.94 |
| 100 day SMA | 3980.31 | 3990.46 | 4000.22 |
| 150 day SMA | 4087.87 | 4092.94 | 4097.21 |
| 200 day SMA | 3937.28 | 3937.85 | 3938.48 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3283.60 | 3307.80 | 3267.60 to 3312.00 | 0.62 times |
| 26 Fri | 3283.90 | 3335.60 | 3273.90 to 3339.70 | 0.79 times |
| 24 Wed | 3324.00 | 3369.70 | 3316.80 to 3373.50 | 1.08 times |
| 23 Tue | 3357.80 | 3356.10 | 3311.00 to 3384.00 | 1.24 times |
| 22 Mon | 3351.70 | 3390.20 | 3342.30 to 3406.80 | 1.27 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3285.70 | 3292.00 | 3269.20 to 3323.90 | 1.88 times |
| 26 Fri | 3287.70 | 3325.60 | 3281.00 to 3343.40 | 1.58 times |
| 24 Wed | 3330.50 | 3370.10 | 3322.70 to 3387.40 | 0.87 times |
| 23 Tue | 3377.80 | 3356.00 | 3334.00 to 3407.50 | 0.39 times |
| 22 Mon | 3370.70 | 3408.30 | 3364.20 to 3425.70 | 0.28 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3304.60 | 3288.60 | 3286.50 to 3334.30 | 1.6 times |
| 26 Fri | 3302.90 | 3339.80 | 3300.00 to 3350.00 | 1.03 times |
| 24 Wed | 3350.00 | 3400.40 | 3350.00 to 3400.40 | 0.82 times |
| 23 Tue | 3402.20 | 3360.00 | 3356.00 to 3407.40 | 0.78 times |
| 22 Mon | 3390.00 | 3438.20 | 3390.00 to 3440.00 | 0.76 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue December 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 1080.45 | 0.44 |
| 26 Fri December 2025 | 0.10 | 1080.45 | 0.44 |
| 24 Wed December 2025 | 0.10 | 1080.45 | 0.44 |
| 23 Tue December 2025 | 0.10 | 1080.45 | 0.44 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 924.00 | 0.43 |
| 26 Fri December 2025 | 1.25 | 842.20 | 0.46 |
| 24 Wed December 2025 | 1.25 | 842.20 | 0.46 |
| 23 Tue December 2025 | 1.25 | 841.95 | 0.62 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.45 | 739.85 | 0.38 |
| 26 Fri December 2025 | 5.45 | 739.85 | 0.38 |
| 24 Wed December 2025 | 5.45 | 739.85 | 0.38 |
| 23 Tue December 2025 | 5.45 | 739.85 | 0.38 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.65 | 715.00 | 0.09 |
| 26 Fri December 2025 | 0.40 | 717.35 | 0.11 |
| 24 Wed December 2025 | 0.45 | 647.20 | 0.11 |
| 23 Tue December 2025 | 0.70 | 647.20 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 625.00 | 0.27 |
| 26 Fri December 2025 | 0.25 | 594.00 | 0.28 |
| 24 Wed December 2025 | 0.10 | 540.00 | 0.27 |
| 23 Tue December 2025 | 0.85 | 647.15 | 0.27 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 493.00 | 0.33 |
| 26 Fri December 2025 | 0.20 | 493.00 | 0.32 |
| 24 Wed December 2025 | 0.65 | 493.00 | 0.17 |
| 23 Tue December 2025 | 0.55 | 493.00 | 0.2 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 510.00 | 0.21 |
| 26 Fri December 2025 | 0.40 | 496.00 | 0.24 |
| 24 Wed December 2025 | 0.65 | 450.00 | 0.23 |
| 23 Tue December 2025 | 1.15 | 435.85 | 0.26 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.00 | 396.15 | 0.3 |
| 26 Fri December 2025 | 1.00 | 396.15 | 0.3 |
| 24 Wed December 2025 | 0.85 | 396.15 | 0.3 |
| 23 Tue December 2025 | 1.35 | 396.15 | 0.25 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.40 | 405.00 | 0.31 |
| 26 Fri December 2025 | 0.50 | 422.10 | 0.36 |
| 24 Wed December 2025 | 0.80 | 372.00 | 0.43 |
| 23 Tue December 2025 | 1.75 | 320.00 | 0.49 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.55 | 376.00 | 0.06 |
| 26 Fri December 2025 | 0.65 | 296.60 | 0.06 |
| 24 Wed December 2025 | 1.15 | 296.60 | 0.06 |
| 23 Tue December 2025 | 2.30 | 296.60 | 0.05 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.70 | 325.00 | 0.16 |
| 26 Fri December 2025 | 1.20 | 320.00 | 0.18 |
| 24 Wed December 2025 | 1.60 | 279.00 | 0.14 |
| 23 Tue December 2025 | 3.05 | 241.65 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.50 | 260.55 | 0.09 |
| 26 Fri December 2025 | 1.40 | 232.60 | 0.08 |
| 24 Wed December 2025 | 1.60 | 232.60 | 0.04 |
| 23 Tue December 2025 | 3.80 | 196.90 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.85 | 215.00 | 0.54 |
| 26 Fri December 2025 | 1.65 | 217.00 | 0.54 |
| 24 Wed December 2025 | 2.15 | 176.15 | 0.38 |
| 23 Tue December 2025 | 5.95 | 146.85 | 0.37 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.10 | 171.75 | 0.13 |
| 26 Fri December 2025 | 2.60 | 178.00 | 0.12 |
| 24 Wed December 2025 | 4.10 | 124.30 | 0.14 |
| 23 Tue December 2025 | 10.95 | 104.75 | 0.12 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.45 | 122.15 | 0.47 |
| 26 Fri December 2025 | 4.30 | 125.00 | 0.33 |
| 24 Wed December 2025 | 8.55 | 84.50 | 0.37 |
| 23 Tue December 2025 | 21.15 | 62.90 | 0.39 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.75 | 75.20 | 0.44 |
| 26 Fri December 2025 | 7.45 | 80.75 | 0.41 |
| 24 Wed December 2025 | 19.50 | 45.40 | 0.54 |
| 23 Tue December 2025 | 41.05 | 33.35 | 0.63 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 19.35 | 34.85 | 1.25 |
| 26 Fri December 2025 | 18.35 | 35.10 | 1.46 |
| 24 Wed December 2025 | 44.90 | 19.80 | 1.8 |
| 23 Tue December 2025 | 72.40 | 15.45 | 1.53 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 45.30 | 10.60 | 2.63 |
| 26 Fri December 2025 | 43.60 | 15.00 | 3.98 |
| 24 Wed December 2025 | 114.85 | 7.80 | 4.09 |
| 23 Tue December 2025 | 114.85 | 7.10 | 4.25 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 83.40 | 1.55 | 21.86 |
| 26 Fri December 2025 | 83.25 | 3.20 | 21.06 |
| 24 Wed December 2025 | 126.15 | 2.90 | 20.26 |
| 23 Tue December 2025 | 162.30 | 3.60 | 19.58 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 185.80 | 0.90 | 12.27 |
| 26 Fri December 2025 | 185.80 | 1.55 | 14.82 |
| 24 Wed December 2025 | 229.30 | 1.15 | 16.54 |
| 23 Tue December 2025 | 254.30 | 1.70 | 15.46 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 290.00 | 0.60 | 18 |
| 26 Fri December 2025 | 325.00 | 1.00 | 15.31 |
| 24 Wed December 2025 | 405.30 | 0.90 | 11.67 |
| 23 Tue December 2025 | 405.30 | 1.40 | 12.8 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 455.85 | 0.50 | 14 |
| 26 Fri December 2025 | 455.85 | 0.50 | 14 |
| 24 Wed December 2025 | 455.85 | 0.75 | 14.33 |
| 23 Tue December 2025 | 455.85 | 0.95 | 12.67 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 578.15 | 0.05 | 8 |
| 26 Fri December 2025 | 578.15 | 0.40 | 15.33 |
| 24 Wed December 2025 | 578.15 | 0.40 | 15.33 |
| 23 Tue December 2025 | 578.15 | 0.70 | 16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.