SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4463.83 and 4588.78

Daily Target 14434.57
Daily Target 24493.08
Daily Target 34559.5166666667
Daily Target 44618.03
Daily Target 54684.47

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Thu 21 November 2024 4551.60 (-2.12%) 4613.00 4501.00 - 4625.95 0.5402 times
Tue 19 November 2024 4650.25 (0.33%) 4623.80 4512.55 - 4682.30 0.5628 times
Mon 18 November 2024 4635.05 (2.02%) 4615.70 4479.20 - 4684.00 0.8485 times
Thu 14 November 2024 4543.25 (0.6%) 4500.00 4420.00 - 4667.75 0.5995 times
Wed 13 November 2024 4516.20 (-2.13%) 4590.00 4465.00 - 4624.95 1.0357 times
Tue 12 November 2024 4614.55 (-0.4%) 4650.00 4600.00 - 4674.40 0.8822 times
Mon 11 November 2024 4633.05 (0.77%) 4584.00 4562.00 - 4781.00 0.7658 times
Fri 08 November 2024 4597.85 (-1.69%) 4640.00 4552.40 - 4640.00 0.3386 times
Thu 07 November 2024 4676.75 (-0.15%) 4685.00 4615.00 - 4750.00 1.0326 times
Wed 06 November 2024 4683.95 (7.37%) 4410.00 4410.00 - 4724.25 3.3942 times
Tue 05 November 2024 4362.35 (3.52%) 4214.20 4185.05 - 4450.00 1.5385 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4413 and 4617.8

Weekly Target 14366.8
Weekly Target 24459.2
Weekly Target 34571.6
Weekly Target 44664
Weekly Target 54776.4

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Thu 21 November 2024 4551.60 (0.18%) 4615.70 4479.20 - 4684.00 0.5039 times
Thu 14 November 2024 4543.25 (-1.19%) 4584.00 4420.00 - 4781.00 0.8477 times
Fri 08 November 2024 4597.85 (5.96%) 4338.95 4162.60 - 4750.00 1.9775 times
Fri 01 November 2024 4339.25 (1.14%) 4234.05 4184.10 - 4451.95 1.0811 times
Fri 25 October 2024 4290.25 (-15.22%) 5070.00 4180.00 - 5136.25 2.0885 times
Fri 18 October 2024 5060.35 (-3.14%) 5200.00 4935.05 - 5397.00 0.5254 times
Fri 11 October 2024 5224.40 (-1.12%) 5348.95 5219.00 - 5580.00 0.7409 times
Fri 04 October 2024 5283.70 (0.32%) 5262.00 5121.50 - 5431.85 0.5947 times
Fri 27 September 2024 5266.75 (-4.82%) 5533.50 5201.00 - 5545.45 0.7898 times
Fri 20 September 2024 5533.50 (5.02%) 5270.00 5269.00 - 5615.00 0.8506 times
Fri 13 September 2024 5268.85 (-0.88%) 5357.25 5200.00 - 5491.00 0.7946 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 4357.1 and 4975.5

Monthly Target 13880
Monthly Target 24215.8
Monthly Target 34498.4
Monthly Target 44834.2
Monthly Target 55116.8

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Thu 21 November 2024 4551.60 (5.98%) 4294.80 4162.60 - 4781.00 0.6601 times
Thu 31 October 2024 4294.75 (-19.3%) 5336.70 4180.00 - 5580.00 0.9503 times
Mon 30 September 2024 5321.65 (0.7%) 5300.05 5154.45 - 5615.00 0.727 times
Fri 30 August 2024 5284.75 (-1.3%) 5388.85 4920.05 - 5720.00 0.5322 times
Wed 31 July 2024 5354.45 (-10.1%) 5960.20 5238.00 - 6320.35 1.0243 times
Fri 28 June 2024 5955.90 (12.85%) 5400.00 5196.05 - 6460.00 0.9838 times
Fri 31 May 2024 5277.60 (4.26%) 4900.00 4791.50 - 5839.80 1.9532 times
Tue 30 April 2024 5062.10 (19.61%) 4249.90 4021.00 - 5124.90 1.694 times
Thu 28 March 2024 4232.20 (1.97%) 4139.00 3601.00 - 4265.00 0.7035 times
Thu 29 February 2024 4150.60 (0.5%) 4129.00 3629.05 - 4220.00 0.7716 times
Wed 31 January 2024 4129.95 (-9.09%) 4540.00 3911.00 - 4565.00 0.8522 times

monthly chart SupremeIndustries

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 4579.27
12 day DMA 4556.59
20 day DMA 4480.72
35 day DMA 4798.93
50 day DMA 4965.33
100 day DMA 5225.69
150 day DMA 5271.51
200 day DMA 4963.6

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4587.74605.744583.49
12 day EMA4576.744581.314568.78
20 day EMA4620.684627.954625.6
35 day EMA4758.224770.384777.45
50 day EMA4952.654969.014982.01

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4579.274591.864588.42
12 day SMA4556.594538.894509.27
20 day SMA4480.724477.444493.92
35 day SMA4798.934820.934838.55
50 day SMA4965.334982.034995.35
100 day SMA5225.695237.715248.88
150 day SMA5271.515268.125264.79
200 day SMA4963.64961.494959.29
Back to top | Use Dark Theme