Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3189.55 and 3242.95
| Daily Target 1 | 3179.03 |
| Daily Target 2 | 3200.07 |
| Daily Target 3 | 3232.4333333333 |
| Daily Target 4 | 3253.47 |
| Daily Target 5 | 3285.83 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3221.10 (0%) | 3234.00 | 3211.40 - 3264.80 | 0.3057 times | Fri 12 December 2025 | 3221.10 (-0.41%) | 3234.00 | 3211.40 - 3264.80 | 0.3057 times | Thu 11 December 2025 | 3234.20 (-1.91%) | 3282.00 | 3182.00 - 3289.40 | 2.1172 times | Wed 10 December 2025 | 3297.10 (-0.98%) | 3348.00 | 3278.50 - 3353.70 | 0.4285 times | Tue 09 December 2025 | 3329.60 (-0.56%) | 3348.00 | 3301.40 - 3348.40 | 0.4127 times | Mon 08 December 2025 | 3348.40 (-0.67%) | 3352.00 | 3310.00 - 3355.10 | 1.4893 times | Fri 05 December 2025 | 3371.10 (0.9%) | 3341.20 | 3280.50 - 3384.00 | 3.0417 times | Thu 04 December 2025 | 3341.10 (1.33%) | 3285.00 | 3285.00 - 3345.00 | 0.3345 times | Wed 03 December 2025 | 3297.40 (-1.04%) | 3332.00 | 3288.40 - 3340.00 | 0.8497 times | Tue 02 December 2025 | 3332.10 (-0.07%) | 3334.30 | 3310.50 - 3356.50 | 0.7151 times | Mon 01 December 2025 | 3334.50 (-1.68%) | 3400.00 | 3322.20 - 3407.50 | 2.5459 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3115 and 3288.1
| Weekly Target 1 | 3079.63 |
| Weekly Target 2 | 3150.37 |
| Weekly Target 3 | 3252.7333333333 |
| Weekly Target 4 | 3323.47 |
| Weekly Target 5 | 3425.83 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.7713 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.1414 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 1.0355 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 1.123 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.8622 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.6809 times | Fri 31 October 2025 | 3812.50 (-4.78%) | 3970.00 | 3789.30 - 4064.40 | 3.0862 times | Fri 24 October 2025 | 4003.70 (-4.88%) | 4244.00 | 3901.00 - 4244.00 | 0.7027 times | Fri 17 October 2025 | 4209.00 (-0.67%) | 4150.10 | 4150.10 - 4282.40 | 0.1976 times | Fri 10 October 2025 | 4237.40 (0.66%) | 4208.20 | 4112.60 - 4293.90 | 0.3991 times | Fri 03 October 2025 | 4209.70 (-0.58%) | 4234.00 | 4141.80 - 4266.00 | 0.6151 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3088.8 and 3314.3
| Monthly Target 1 | 3044.7 |
| Monthly Target 2 | 3132.9 |
| Monthly Target 3 | 3270.2 |
| Monthly Target 4 | 3358.4 |
| Monthly Target 5 | 3495.7 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3221.10 (-5.03%) | 3400.00 | 3182.00 - 3407.50 | 0.4849 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9384 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1578 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7331 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6601 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9518 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.3022 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.7232 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1833 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8652 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.8454 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3260.62 |
| 12 day DMA | 3309.94 |
| 20 day DMA | 3385.67 |
| 35 day DMA | 3580.47 |
| 50 day DMA | 3762.24 |
| 100 day DMA | 4072.6 |
| 150 day DMA | 4116.86 |
| 200 day DMA | 3945.13 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3255.15 | 3272.17 | 3297.7 |
| 12 day EMA | 3322.14 | 3340.5 | 3362.2 |
| 20 day EMA | 3408.01 | 3427.68 | 3449.42 |
| 35 day EMA | 3572.62 | 3593.32 | 3615.23 |
| 50 day EMA | 3750.01 | 3771.59 | 3794.05 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3260.62 | 3286.08 | 3316.08 |
| 12 day SMA | 3309.94 | 3326.26 | 3346.49 |
| 20 day SMA | 3385.67 | 3405.9 | 3430.33 |
| 35 day SMA | 3580.47 | 3602.83 | 3629.4 |
| 50 day SMA | 3762.24 | 3781.62 | 3801.59 |
| 100 day SMA | 4072.6 | 4082.39 | 4092.34 |
| 150 day SMA | 4116.86 | 4119.25 | 4121.01 |
| 200 day SMA | 3945.13 | 3947.72 | 3950.19 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3229.70 | 3192.70 | 3192.70 to 3272.30 | 1 times |
| 11 Thu | 3240.80 | 3275.50 | 3190.20 to 3300.40 | 0.98 times |
| 10 Wed | 3307.90 | 3350.50 | 3285.80 to 3364.40 | 1 times |
| 09 Tue | 3339.60 | 3350.00 | 3310.00 to 3359.50 | 1.01 times |
| 08 Mon | 3355.00 | 3330.30 | 3317.00 to 3367.30 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3249.50 | 3271.10 | 3242.50 to 3290.00 | 1.09 times |
| 11 Thu | 3260.60 | 3306.90 | 3209.50 to 3306.90 | 1.06 times |
| 10 Wed | 3323.20 | 3370.00 | 3308.30 to 3371.40 | 0.95 times |
| 09 Tue | 3360.40 | 3359.70 | 3332.80 to 3375.00 | 0.94 times |
| 08 Mon | 3375.90 | 3387.50 | 3335.90 to 3387.50 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3266.90 | 3286.00 | 3262.00 to 3302.50 | 1.09 times |
| 11 Thu | 3277.50 | 3295.00 | 3235.30 to 3308.80 | 0.94 times |
| 10 Wed | 3342.00 | 3387.00 | 3335.00 to 3387.00 | 1.01 times |
| 09 Tue | 3379.70 | 3392.00 | 3350.00 to 3392.00 | 0.99 times |
| 08 Mon | 3392.00 | 3393.60 | 3355.00 to 3393.60 | 0.97 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue December 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 1000.00 | 0.36 |
| 11 Thu December 2025 | 0.50 | 1000.00 | 0.36 |
| 10 Wed December 2025 | 1.00 | 1000.00 | 0.31 |
| 09 Tue December 2025 | 1.00 | 1000.00 | 0.31 |
| 08 Mon December 2025 | 1.00 | 1000.00 | 0.31 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.60 | 1067.80 | 1.25 |
| 11 Thu December 2025 | 7.60 | 1067.80 | 1.25 |
| 10 Wed December 2025 | 7.60 | 1067.80 | 1.25 |
| 09 Tue December 2025 | 7.60 | 1067.80 | 1.25 |
| 08 Mon December 2025 | 7.60 | 1067.80 | 1.25 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.60 | 968.15 | 0.78 |
| 09 Tue December 2025 | 15.60 | 968.15 | 0.78 |
| 08 Mon December 2025 | 15.60 | 968.15 | 0.78 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.35 | 840.85 | 0.58 |
| 11 Thu December 2025 | 1.35 | 840.85 | 0.58 |
| 10 Wed December 2025 | 1.35 | 840.85 | 0.58 |
| 09 Tue December 2025 | 1.15 | 840.85 | 0.5 |
| 08 Mon December 2025 | 1.00 | 840.85 | 0.35 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 700.00 | 0.11 |
| 11 Thu December 2025 | 2.05 | 700.00 | 0.11 |
| 10 Wed December 2025 | 2.50 | 700.00 | 0.1 |
| 09 Tue December 2025 | 3.10 | 677.00 | 0.09 |
| 08 Mon December 2025 | 3.15 | 677.00 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.20 | 647.15 | 0.27 |
| 11 Thu December 2025 | 2.35 | 647.15 | 0.27 |
| 10 Wed December 2025 | 2.55 | 585.75 | 0.22 |
| 09 Tue December 2025 | 2.70 | 585.75 | 0.21 |
| 08 Mon December 2025 | 2.65 | 560.00 | 0.21 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.90 | 597.20 | 2.67 |
| 11 Thu December 2025 | 2.90 | 597.20 | 2.67 |
| 10 Wed December 2025 | 2.90 | 515.00 | 2.33 |
| 09 Tue December 2025 | 2.90 | 515.00 | 2.33 |
| 08 Mon December 2025 | 2.90 | 515.00 | 2.33 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.90 | 415.00 | 0.23 |
| 11 Thu December 2025 | 2.50 | 415.00 | 0.24 |
| 10 Wed December 2025 | 3.95 | 415.00 | 0.22 |
| 09 Tue December 2025 | 4.80 | 415.00 | 0.22 |
| 08 Mon December 2025 | 4.90 | 415.00 | 0.21 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.30 | 297.15 | 0.57 |
| 11 Thu December 2025 | 4.90 | 297.15 | 0.62 |
| 10 Wed December 2025 | 4.90 | 297.15 | 0.62 |
| 09 Tue December 2025 | 4.90 | 297.15 | 0.62 |
| 08 Mon December 2025 | 4.90 | 297.15 | 0.62 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.45 | 460.00 | 0.37 |
| 11 Thu December 2025 | 3.65 | 460.00 | 0.39 |
| 10 Wed December 2025 | 5.10 | 359.35 | 0.38 |
| 09 Tue December 2025 | 6.25 | 359.35 | 0.37 |
| 08 Mon December 2025 | 7.15 | 359.35 | 0.33 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.25 | 409.00 | 0.07 |
| 11 Thu December 2025 | 4.45 | 397.20 | 0.06 |
| 10 Wed December 2025 | 6.15 | 325.00 | 0.05 |
| 09 Tue December 2025 | 7.50 | 325.00 | 0.05 |
| 08 Mon December 2025 | 9.75 | 325.00 | 0.05 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.10 | 371.00 | 0.14 |
| 11 Thu December 2025 | 5.65 | 377.30 | 0.17 |
| 10 Wed December 2025 | 8.45 | 294.15 | 0.17 |
| 09 Tue December 2025 | 10.95 | 257.95 | 0.17 |
| 08 Mon December 2025 | 13.75 | 257.95 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.00 | 330.00 | 0.09 |
| 11 Thu December 2025 | 7.05 | 330.70 | 0.07 |
| 10 Wed December 2025 | 11.15 | 229.90 | 0.07 |
| 09 Tue December 2025 | 15.55 | 229.90 | 0.08 |
| 08 Mon December 2025 | 19.25 | 172.65 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.85 | 277.05 | 0.49 |
| 11 Thu December 2025 | 10.00 | 281.25 | 0.52 |
| 10 Wed December 2025 | 16.50 | 206.85 | 0.5 |
| 09 Tue December 2025 | 22.65 | 180.00 | 0.53 |
| 08 Mon December 2025 | 28.70 | 170.05 | 0.53 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.55 | 230.05 | 0.18 |
| 11 Thu December 2025 | 14.10 | 236.80 | 0.21 |
| 10 Wed December 2025 | 24.60 | 174.70 | 0.37 |
| 09 Tue December 2025 | 34.35 | 132.60 | 0.4 |
| 08 Mon December 2025 | 41.55 | 124.35 | 0.38 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.10 | 181.10 | 0.26 |
| 11 Thu December 2025 | 20.85 | 178.70 | 0.47 |
| 10 Wed December 2025 | 36.10 | 143.10 | 0.6 |
| 09 Tue December 2025 | 49.25 | 100.00 | 0.63 |
| 08 Mon December 2025 | 59.45 | 103.75 | 0.7 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.90 | 142.00 | 0.37 |
| 11 Thu December 2025 | 31.20 | 137.40 | 0.37 |
| 10 Wed December 2025 | 53.30 | 95.90 | 0.45 |
| 09 Tue December 2025 | 71.60 | 79.80 | 0.57 |
| 08 Mon December 2025 | 82.65 | 75.25 | 0.68 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.95 | 104.50 | 0.56 |
| 11 Thu December 2025 | 46.15 | 106.95 | 0.48 |
| 10 Wed December 2025 | 76.35 | 69.30 | 1.23 |
| 09 Tue December 2025 | 97.05 | 57.05 | 1.54 |
| 08 Mon December 2025 | 111.50 | 54.55 | 1.61 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 55.40 | 74.45 | 0.93 |
| 11 Thu December 2025 | 66.30 | 75.45 | 1.67 |
| 10 Wed December 2025 | 157.65 | 48.00 | 36 |
| 09 Tue December 2025 | 157.65 | 40.15 | 32.75 |
| 08 Mon December 2025 | 157.65 | 38.10 | 30.5 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 81.50 | 50.75 | 1.55 |
| 11 Thu December 2025 | 95.40 | 52.95 | 2.68 |
| 10 Wed December 2025 | 141.80 | 32.25 | 24.3 |
| 09 Tue December 2025 | 180.30 | 28.25 | 36.57 |
| 08 Mon December 2025 | 187.85 | 26.35 | 33 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 151.05 | 21.45 | 11.76 |
| 11 Thu December 2025 | 163.70 | 24.60 | 13.65 |
| 10 Wed December 2025 | 260.00 | 14.50 | 22.76 |
| 09 Tue December 2025 | 260.00 | 12.10 | 21.18 |
| 08 Mon December 2025 | 260.00 | 12.40 | 20.35 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 237.50 | 9.45 | 24.75 |
| 11 Thu December 2025 | 236.95 | 11.50 | 48.89 |
| 10 Wed December 2025 | 329.25 | 6.95 | 133 |
| 09 Tue December 2025 | 329.25 | 5.70 | 92 |
| 08 Mon December 2025 | 329.25 | 6.00 | 90 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 336.75 | 4.70 | 23.5 |
| 11 Thu December 2025 | 337.20 | 5.85 | 19 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 427.25 | 2.45 | 12.6 |
| 11 Thu December 2025 | 506.70 | 3.55 | 31.5 |
| 10 Wed December 2025 | 506.70 | 1.85 | 2 |
| 09 Tue December 2025 | 506.70 | 5.00 | 1 |
| 08 Mon December 2025 | 506.70 | 5.00 | 1 |
SupremeIndustries SUPREMEIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 528.20 | 0.55 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.