Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Current intraday price of Supreme Industries Limited SUPREMEIND is 4282.200 at 15:44 Thu 12 June 2025
Stock opened at 4332.000 and moved inside a range of 4225.400 and 4382.600
Hourly intraday price targets for Supreme Industries Limited SUPREMEIND can be 4175.2 on downside and 4332.4 on upper side.
| Intraday target 1: | 4139.53 |
| Intraday target 2: | 4210.87 |
| Intraday target 3: | 4296.7333333333 |
| Intraday target 4: | 4368.07 |
| Intraday target 5: | 4453.93 |
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4175.2 and 4332.4
| Daily Target 1 | 4139.53 |
| Daily Target 2 | 4210.87 |
| Daily Target 3 | 4296.7333333333 |
| Daily Target 4 | 4368.07 |
| Daily Target 5 | 4453.93 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4282.20 (-1.57%) | 4332.00 | 4225.40 - 4382.60 | 0.6401 times |
| Wed 11 June 2025 | 4350.70 (-1.26%) | 4406.40 | 4332.50 - 4432.60 | 0.4447 times |
| Tue 10 June 2025 | 4406.40 (0.13%) | 4388.00 | 4355.40 - 4430.00 | 0.7188 times |
| Mon 09 June 2025 | 4400.60 (1.26%) | 4368.00 | 4343.20 - 4425.10 | 0.2852 times |
| Fri 06 June 2025 | 4345.70 (-0.17%) | 4333.10 | 4256.00 - 4351.00 | 0.8117 times |
| Thu 05 June 2025 | 4353.10 (1.55%) | 4295.00 | 4267.10 - 4360.20 | 0.7435 times |
| Wed 04 June 2025 | 4286.50 (2.24%) | 4250.00 | 4194.80 - 4307.00 | 1.0246 times |
| Tue 03 June 2025 | 4192.70 (-0.32%) | 4249.00 | 4175.50 - 4270.00 | 0.5743 times |
| Mon 02 June 2025 | 4206.20 (1.45%) | 4147.60 | 4120.10 - 4230.00 | 0.6465 times |
| Fri 30 May 2025 | 4146.20 (-2.38%) | 4247.40 | 4089.20 - 4267.30 | 4.1106 times |
| Thu 29 May 2025 | 4247.40 (-0.15%) | 4250.00 | 4180.50 - 4292.00 | 1.3615 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4150.2 and 4357.4
| Weekly Target 1 | 4106.2 |
| Weekly Target 2 | 4194.2 |
| Weekly Target 3 | 4313.4 |
| Weekly Target 4 | 4401.4 |
| Weekly Target 5 | 4520.6 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4282.20 (-1.46%) | 4368.00 | 4225.40 - 4432.60 | 0.3918 times |
| Fri 06 June 2025 | 4345.70 (4.81%) | 4147.60 | 4120.10 - 4360.20 | 0.7129 times |
| Fri 30 May 2025 | 4146.20 (5.93%) | 3918.00 | 3903.00 - 4292.00 | 2.4916 times |
| Fri 23 May 2025 | 3914.20 (6.31%) | 3715.50 | 3582.70 - 3928.00 | 1.6904 times |
| Fri 16 May 2025 | 3681.90 (5.69%) | 3550.00 | 3511.30 - 3720.00 | 0.8186 times |
| Fri 09 May 2025 | 3483.80 (1.05%) | 3450.20 | 3351.50 - 3534.70 | 0.5742 times |
| Fri 02 May 2025 | 3447.70 (-0.87%) | 3500.00 | 3425.70 - 3676.30 | 0.8579 times |
| Fri 25 April 2025 | 3477.80 (2.36%) | 3395.00 | 3390.00 - 3625.30 | 1.6555 times |
| Thu 17 April 2025 | 3397.60 (7.23%) | 3256.90 | 3206.10 - 3437.00 | 0.3885 times |
| Fri 11 April 2025 | 3168.50 (-3.36%) | 3114.40 | 3095.00 - 3236.70 | 0.4186 times |
| Fri 04 April 2025 | 3278.60 (-4.31%) | 3426.25 | 3256.00 - 3459.95 | 0.6883 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 4201.15 and 4513.65
| Monthly Target 1 | 3965.8 |
| Monthly Target 2 | 4124 |
| Monthly Target 3 | 4278.3 |
| Monthly Target 4 | 4436.5 |
| Monthly Target 5 | 4590.8 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4282.20 (3.28%) | 4147.60 | 4120.10 - 4432.60 | 0.3575 times |
| Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.8385 times |
| Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.2625 times |
| Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.9231 times |
| Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.902 times |
| Fri 31 January 2025 | 3968.80 (-15.57%) | 4699.95 | 3452.05 - 4817.95 | 1.3468 times |
| Tue 31 December 2024 | 4700.55 (1.06%) | 4595.00 | 4576.55 - 5156.75 | 1.2184 times |
| Fri 29 November 2024 | 4651.10 (8.3%) | 4294.80 | 4162.60 - 4781.00 | 0.7521 times |
| Thu 31 October 2024 | 4294.75 (-19.3%) | 5336.70 | 4180.00 - 5580.00 | 0.7927 times |
| Mon 30 September 2024 | 5321.65 (0.7%) | 5300.05 | 5154.45 - 5615.00 | 0.6064 times |
| Fri 30 August 2024 | 5284.75 (-1.3%) | 5388.85 | 4920.05 - 5720.00 | 0.4439 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 4357.12 |
| 12 day DMA | 4289.29 |
| 20 day DMA | 4125.77 |
| 35 day DMA | 3870.33 |
| 50 day DMA | 3712.74 |
| 100 day DMA | 3700.29 |
| 150 day DMA | 4024.07 |
| 200 day DMA | 4312.01 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4328.49 | 4351.63 | 4352.09 |
| 12 day EMA | 4251.35 | 4245.74 | 4226.66 |
| 20 day EMA | 4133.08 | 4117.39 | 4092.84 |
| 35 day EMA | 3951.85 | 3932.4 | 3907.77 |
| 50 day EMA | 3755.25 | 3733.75 | 3708.58 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4357.12 | 4371.3 | 4358.46 |
| 12 day SMA | 4289.29 | 4282.48 | 4256.27 |
| 20 day SMA | 4125.77 | 4093.8 | 4054.74 |
| 35 day SMA | 3870.33 | 3848.72 | 3825.05 |
| 50 day SMA | 3712.74 | 3696.31 | 3677.61 |
| 100 day SMA | 3700.29 | 3701.12 | 3700.51 |
| 150 day SMA | 4024.07 | 4024.16 | 4024.41 |
| 200 day SMA | 4312.01 | 4318.53 | 4323.94 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4262.20 | 4330.00 | 4218.80 to 4374.90 | 0.97 times |
| 11 Wed | 4345.40 | 4383.10 | 4324.30 to 4433.60 | 1 times |
| 10 Tue | 4392.70 | 4382.80 | 4341.10 to 4417.60 | 1 times |
| 09 Mon | 4380.30 | 4348.50 | 4340.30 to 4406.70 | 1.01 times |
| 06 Fri | 4325.90 | 4345.70 | 4253.80 to 4345.70 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4288.80 | 4395.50 | 4248.80 to 4395.50 | 1.11 times |
| 11 Wed | 4366.60 | 4425.20 | 4354.60 to 4442.70 | 1.08 times |
| 10 Tue | 4413.20 | 4391.70 | 4385.40 to 4431.00 | 1 times |
| 09 Mon | 4405.80 | 4400.00 | 4380.00 to 4430.90 | 0.89 times |
| 06 Fri | 4354.20 | 4342.60 | 4289.80 to 4356.90 | 0.91 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4312.80 | 4410.00 | 4312.80 to 4410.00 | 1.13 times |
| 11 Wed | 4396.00 | 4426.60 | 4396.00 to 4426.60 | 1.05 times |
| 10 Tue | 4426.60 | 4426.00 | 4426.00 to 4428.30 | 0.97 times |
| 09 Mon | 4422.80 | 4395.00 | 4395.00 to 4435.00 | 0.89 times |
| 06 Fri | 4384.40 | 4345.40 | 4317.40 to 4384.40 | 0.97 times |
Option chain for Supreme Industries SUPREMEIND 26 Thu June 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 11.75 | 364.00 | 0.01 |
| 11 Wed June 2025 | 17.65 | 364.00 | 0.01 |
| 10 Tue June 2025 | 25.70 | 364.00 | 0.01 |
| 09 Mon June 2025 | 31.20 | 364.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 18.15 | 254.10 | 0.03 |
| 11 Wed June 2025 | 28.80 | 254.10 | 0.03 |
| 10 Tue June 2025 | 42.05 | 254.10 | 0.03 |
| 09 Mon June 2025 | 48.85 | 413.20 | 0.01 |
| 06 Fri June 2025 | 38.10 | 413.20 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 29.25 | 268.15 | 0.05 |
| 11 Wed June 2025 | 49.45 | 205.05 | 0.04 |
| 10 Tue June 2025 | 70.35 | 185.00 | 0.05 |
| 09 Mon June 2025 | 76.40 | 189.50 | 0.04 |
| 06 Fri June 2025 | 60.25 | 225.25 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 50.65 | 193.05 | 0.51 |
| 11 Wed June 2025 | 82.00 | 136.70 | 0.54 |
| 10 Tue June 2025 | 110.35 | 116.50 | 0.52 |
| 09 Mon June 2025 | 114.55 | 128.45 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 65.30 | 147.00 | 0.81 |
| 11 Wed June 2025 | 103.20 | 103.60 | 0.85 |
| 10 Tue June 2025 | 140.60 | 92.70 | 0.89 |
| 09 Mon June 2025 | 138.65 | 104.10 | 0.82 |
| 06 Fri June 2025 | 114.15 | 138.50 | 0.2 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 82.35 | 119.55 | 1.22 |
| 11 Wed June 2025 | 128.80 | 84.35 | 1.55 |
| 10 Tue June 2025 | 167.00 | 71.15 | 1.65 |
| 09 Mon June 2025 | 165.20 | 77.40 | 1.93 |
| 06 Fri June 2025 | 136.50 | 111.65 | 0.87 |
SupremeIndustries SUPREMEIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 103.95 | 99.25 | 0.72 |
| 11 Wed June 2025 | 160.15 | 67.90 | 0.71 |
| 10 Tue June 2025 | 198.45 | 55.55 | 0.62 |
| 09 Mon June 2025 | 201.05 | 66.50 | 0.6 |
| 06 Fri June 2025 | 162.75 | 90.70 | 0.43 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 136.45 | 69.90 | 1.62 |
| 11 Wed June 2025 | 191.55 | 49.45 | 1.67 |
| 10 Tue June 2025 | 232.70 | 43.15 | 1.72 |
| 09 Mon June 2025 | 232.35 | 48.60 | 1.84 |
| 06 Fri June 2025 | 196.65 | 69.95 | 1.83 |
SupremeIndustries SUPREMEIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 163.10 | 67.05 | 0.86 |
| 11 Wed June 2025 | 288.00 | 33.10 | 1.12 |
| 10 Tue June 2025 | 259.90 | 38.25 | 1.08 |
| 09 Mon June 2025 | 259.90 | 38.45 | 1.04 |
| 06 Fri June 2025 | 214.50 | 54.45 | 1.08 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 200.00 | 39.65 | 2.36 |
| 11 Wed June 2025 | 271.60 | 27.35 | 2.13 |
| 10 Tue June 2025 | 325.95 | 24.70 | 2.23 |
| 09 Mon June 2025 | 323.45 | 27.80 | 2.87 |
| 06 Fri June 2025 | 267.00 | 41.50 | 2.58 |
SupremeIndustries SUPREMEIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 280.55 | 63.80 | 0.14 |
| 11 Wed June 2025 | 280.55 | 63.80 | 0.14 |
| 10 Tue June 2025 | 280.55 | 63.80 | 0.14 |
| 09 Mon June 2025 | 280.55 | 63.80 | 0.14 |
| 06 Fri June 2025 | 280.55 | 63.80 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 252.90 | 18.30 | 1.81 |
| 11 Wed June 2025 | 361.80 | 13.65 | 1.74 |
| 10 Tue June 2025 | 410.00 | 14.00 | 2.05 |
| 09 Mon June 2025 | 383.85 | 16.30 | 1.99 |
| 06 Fri June 2025 | 347.35 | 24.35 | 1.83 |
SupremeIndustries SUPREMEIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 306.75 | 12.30 | 14.5 |
| 11 Wed June 2025 | 306.75 | 12.30 | 14.5 |
| 10 Tue June 2025 | 306.75 | 12.30 | 14.5 |
| 09 Mon June 2025 | 306.75 | 12.35 | 14.75 |
| 06 Fri June 2025 | 306.75 | 20.70 | 17 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 510.75 | 11.15 | 1.61 |
| 11 Wed June 2025 | 510.75 | 8.60 | 1.53 |
| 10 Tue June 2025 | 482.45 | 8.50 | 1.57 |
| 09 Mon June 2025 | 451.00 | 10.35 | 1.62 |
| 06 Fri June 2025 | 451.00 | 17.00 | 1.6 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 344.90 | 5.60 | 18 |
| 11 Wed June 2025 | 344.90 | 5.15 | 18.8 |
| 10 Tue June 2025 | 344.90 | 7.35 | 21 |
| 09 Mon June 2025 | 344.90 | 7.35 | 21 |
| 06 Fri June 2025 | 344.90 | 28.95 | 21.2 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 600.00 | 5.20 | 1.43 |
| 11 Wed June 2025 | 600.00 | 5.20 | 1.46 |
| 10 Tue June 2025 | 600.00 | 6.00 | 1.6 |
| 09 Mon June 2025 | 550.80 | 6.25 | 1.61 |
| 06 Fri June 2025 | 550.80 | 9.00 | 1.66 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 531.10 | 5.15 | 5.5 |
| 11 Wed June 2025 | 531.10 | 5.15 | 5.5 |
| 10 Tue June 2025 | 531.10 | 5.15 | 5.5 |
| 09 Mon June 2025 | 531.10 | 4.05 | 6 |
| 06 Fri June 2025 | 531.10 | 6.00 | 6.83 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 509.65 | 4.55 | 48 |
| 11 Wed June 2025 | 509.65 | 4.55 | 48 |
| 10 Tue June 2025 | 509.65 | 4.55 | 48 |
| 09 Mon June 2025 | 509.65 | 8.20 | 53 |
| 06 Fri June 2025 | 509.65 | 8.20 | 53 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 614.00 | 3.00 | 43.5 |
| 11 Wed June 2025 | 614.00 | 2.00 | 44 |
| 10 Tue June 2025 | 614.00 | 4.60 | 45 |
| 09 Mon June 2025 | 614.00 | 4.60 | 45 |
| 06 Fri June 2025 | 614.00 | 4.60 | 46 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 270.00 | 2.10 | 7.5 |
| 11 Wed June 2025 | 270.00 | 2.10 | 7.5 |
| 10 Tue June 2025 | 270.00 | 4.40 | 6.5 |
| 09 Mon June 2025 | 270.00 | 4.40 | 6.5 |
| 06 Fri June 2025 | 270.00 | 4.55 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.