Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3316.05 and 3348.05
| Daily Target 1 | 3307.77 |
| Daily Target 2 | 3324.33 |
| Daily Target 3 | 3339.7666666667 |
| Daily Target 4 | 3356.33 |
| Daily Target 5 | 3371.77 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3340.90 (-0.13%) | 3345.20 | 3323.20 - 3355.20 | 0.567 times | Wed 17 December 2025 | 3345.20 (-1.78%) | 3399.10 | 3323.10 - 3399.10 | 0.9098 times | Tue 16 December 2025 | 3405.80 (4.09%) | 3285.00 | 3285.00 - 3420.90 | 3.1944 times | Mon 15 December 2025 | 3272.00 (1.58%) | 3230.50 | 3182.10 - 3288.90 | 1.9652 times | Sat 13 December 2025 | 3221.10 (0%) | 3234.00 | 3211.40 - 3264.80 | 0.2032 times | Fri 12 December 2025 | 3221.10 (-0.41%) | 3234.00 | 3211.40 - 3264.80 | 0.2032 times | Thu 11 December 2025 | 3234.20 (-1.91%) | 3282.00 | 3182.00 - 3289.40 | 1.4077 times | Wed 10 December 2025 | 3297.10 (-0.98%) | 3348.00 | 3278.50 - 3353.70 | 0.2849 times | Tue 09 December 2025 | 3329.60 (-0.56%) | 3348.00 | 3301.40 - 3348.40 | 0.2744 times | Mon 08 December 2025 | 3348.40 (-0.67%) | 3352.00 | 3310.00 - 3355.10 | 0.9902 times | Fri 05 December 2025 | 3371.10 (0.9%) | 3341.20 | 3280.50 - 3384.00 | 2.0223 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3261.5 and 3500.3
| Weekly Target 1 | 3075.83 |
| Weekly Target 2 | 3208.37 |
| Weekly Target 3 | 3314.6333333333 |
| Weekly Target 4 | 3447.17 |
| Weekly Target 5 | 3553.43 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3340.90 (3.72%) | 3230.50 | 3182.10 - 3420.90 | 1.3681 times | Sat 13 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.6934 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.0262 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 0.931 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 1.0096 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.7751 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.6122 times | Fri 31 October 2025 | 3812.50 (-4.78%) | 3970.00 | 3789.30 - 4064.40 | 2.7747 times | Fri 24 October 2025 | 4003.70 (-4.88%) | 4244.00 | 3901.00 - 4244.00 | 0.6318 times | Fri 17 October 2025 | 4209.00 (-0.67%) | 4150.10 | 4150.10 - 4282.40 | 0.1776 times | Fri 10 October 2025 | 4237.40 (0.66%) | 4208.20 | 4112.60 - 4293.90 | 0.3588 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3142 and 3380.9
| Monthly Target 1 | 3075.7 |
| Monthly Target 2 | 3208.3 |
| Monthly Target 3 | 3314.6 |
| Monthly Target 4 | 3447.2 |
| Monthly Target 5 | 3553.5 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3340.90 (-1.49%) | 3400.00 | 3182.00 - 3420.90 | 0.8384 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9036 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1148 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7059 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6356 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9165 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2538 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6592 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1394 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.833 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.814 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3317 |
| 12 day DMA | 3310.63 |
| 20 day DMA | 3341.19 |
| 35 day DMA | 3520.19 |
| 50 day DMA | 3694.26 |
| 100 day DMA | 4038.48 |
| 150 day DMA | 4109.4 |
| 200 day DMA | 3939.8 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3327.73 | 3321.14 | 3309.11 |
| 12 day EMA | 3332.56 | 3331.04 | 3328.47 |
| 20 day EMA | 3387.55 | 3392.46 | 3397.43 |
| 35 day EMA | 3532.46 | 3543.74 | 3555.43 |
| 50 day EMA | 3697.87 | 3712.43 | 3727.41 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3317 | 3293.04 | 3270.84 |
| 12 day SMA | 3310.63 | 3307.01 | 3305.92 |
| 20 day SMA | 3341.19 | 3347.91 | 3359.09 |
| 35 day SMA | 3520.19 | 3533.57 | 3547.97 |
| 50 day SMA | 3694.26 | 3710.53 | 3728.17 |
| 100 day SMA | 4038.48 | 4048.18 | 4057.16 |
| 150 day SMA | 4109.4 | 4111.68 | 4113.66 |
| 200 day SMA | 3939.8 | 3940.54 | 3941.69 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3355.90 | 3357.20 | 3334.90 to 3365.00 | 1.01 times |
| 17 Wed | 3359.10 | 3399.60 | 3337.50 to 3409.70 | 1 times |
| 16 Tue | 3407.90 | 3312.00 | 3312.00 to 3426.80 | 0.99 times |
| 15 Mon | 3289.00 | 3222.90 | 3191.50 to 3304.40 | 1 times |
| 12 Fri | 3229.70 | 3192.70 | 3192.70 to 3272.30 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3372.90 | 3353.80 | 3348.50 to 3378.70 | 1.24 times |
| 17 Wed | 3370.20 | 3405.60 | 3352.00 to 3414.80 | 1.23 times |
| 16 Tue | 3415.20 | 3351.40 | 3332.00 to 3434.10 | 1.26 times |
| 15 Mon | 3305.00 | 3225.00 | 3211.70 to 3319.00 | 0.68 times |
| 12 Fri | 3249.50 | 3271.10 | 3242.50 to 3290.00 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3387.00 | 3385.00 | 3372.00 to 3387.00 | 1.05 times |
| 17 Wed | 3391.40 | 3423.10 | 3370.60 to 3423.10 | 1.05 times |
| 16 Tue | 3429.40 | 3360.00 | 3356.60 to 3448.80 | 1 times |
| 15 Mon | 3331.70 | 3236.90 | 3236.90 to 3336.30 | 0.95 times |
| 12 Fri | 3266.90 | 3286.00 | 3262.00 to 3302.50 | 0.94 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue December 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 1080.45 | 0.44 |
| 17 Wed December 2025 | 0.10 | 1080.45 | 0.44 |
| 16 Tue December 2025 | 0.10 | 1080.45 | 0.44 |
| 15 Mon December 2025 | 0.50 | 1000.00 | 0.36 |
| 12 Fri December 2025 | 0.50 | 1000.00 | 0.36 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 985.80 | 0.8 |
| 17 Wed December 2025 | 0.75 | 985.80 | 0.8 |
| 16 Tue December 2025 | 0.75 | 985.80 | 0.8 |
| 15 Mon December 2025 | 7.60 | 1098.05 | 1.5 |
| 12 Fri December 2025 | 7.60 | 1067.80 | 1.25 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.25 | 840.85 | 0.54 |
| 17 Wed December 2025 | 1.25 | 840.85 | 0.54 |
| 16 Tue December 2025 | 1.25 | 840.85 | 0.54 |
| 15 Mon December 2025 | 1.35 | 840.85 | 0.58 |
| 12 Fri December 2025 | 1.35 | 840.85 | 0.58 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.60 | 640.00 | 0.1 |
| 17 Wed December 2025 | 1.40 | 650.00 | 0.1 |
| 16 Tue December 2025 | 2.20 | 588.00 | 0.09 |
| 15 Mon December 2025 | 1.40 | 720.00 | 0.09 |
| 12 Fri December 2025 | 1.40 | 700.00 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.00 | 647.15 | 0.21 |
| 17 Wed December 2025 | 2.05 | 647.15 | 0.21 |
| 16 Tue December 2025 | 2.95 | 647.15 | 0.2 |
| 15 Mon December 2025 | 1.50 | 647.15 | 0.28 |
| 12 Fri December 2025 | 1.20 | 647.15 | 0.27 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.85 | 597.20 | 0.15 |
| 17 Wed December 2025 | 1.85 | 597.20 | 0.15 |
| 16 Tue December 2025 | 3.75 | 597.20 | 0.08 |
| 15 Mon December 2025 | 2.90 | 597.20 | 2.67 |
| 12 Fri December 2025 | 2.90 | 597.20 | 2.67 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.45 | 415.00 | 0.23 |
| 17 Wed December 2025 | 3.10 | 415.00 | 0.21 |
| 16 Tue December 2025 | 4.60 | 415.00 | 0.18 |
| 15 Mon December 2025 | 2.35 | 415.00 | 0.23 |
| 12 Fri December 2025 | 1.90 | 415.00 | 0.23 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.75 | 297.15 | 0.23 |
| 17 Wed December 2025 | 3.85 | 297.15 | 0.23 |
| 16 Tue December 2025 | 5.80 | 297.15 | 0.21 |
| 15 Mon December 2025 | 2.30 | 297.15 | 0.57 |
| 12 Fri December 2025 | 2.30 | 297.15 | 0.57 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.45 | 342.20 | 0.5 |
| 17 Wed December 2025 | 5.05 | 342.20 | 0.39 |
| 16 Tue December 2025 | 7.90 | 297.00 | 0.33 |
| 15 Mon December 2025 | 3.10 | 460.00 | 0.29 |
| 12 Fri December 2025 | 2.45 | 460.00 | 0.37 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.35 | 409.00 | 0.07 |
| 17 Wed December 2025 | 6.80 | 409.00 | 0.07 |
| 16 Tue December 2025 | 11.00 | 409.00 | 0.06 |
| 15 Mon December 2025 | 4.00 | 409.00 | 0.08 |
| 12 Fri December 2025 | 3.25 | 409.00 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.20 | 249.40 | 0.14 |
| 17 Wed December 2025 | 9.40 | 248.25 | 0.14 |
| 16 Tue December 2025 | 16.20 | 212.40 | 0.12 |
| 15 Mon December 2025 | 5.35 | 320.40 | 0.14 |
| 12 Fri December 2025 | 4.10 | 371.00 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.40 | 209.75 | 0.03 |
| 17 Wed December 2025 | 12.90 | 192.70 | 0.03 |
| 16 Tue December 2025 | 23.50 | 171.00 | 0.04 |
| 15 Mon December 2025 | 6.95 | 330.00 | 0.08 |
| 12 Fri December 2025 | 5.00 | 330.00 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.15 | 160.00 | 0.36 |
| 17 Wed December 2025 | 19.05 | 155.55 | 0.34 |
| 16 Tue December 2025 | 34.65 | 124.40 | 0.33 |
| 15 Mon December 2025 | 9.75 | 215.45 | 0.43 |
| 12 Fri December 2025 | 6.85 | 277.05 | 0.49 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.40 | 122.25 | 0.2 |
| 17 Wed December 2025 | 29.00 | 117.15 | 0.17 |
| 16 Tue December 2025 | 50.70 | 92.00 | 0.3 |
| 15 Mon December 2025 | 14.65 | 174.70 | 0.17 |
| 12 Fri December 2025 | 9.55 | 230.05 | 0.18 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 35.70 | 79.45 | 0.45 |
| 17 Wed December 2025 | 44.40 | 84.15 | 0.47 |
| 16 Tue December 2025 | 72.05 | 64.90 | 0.61 |
| 15 Mon December 2025 | 23.80 | 129.85 | 0.31 |
| 12 Fri December 2025 | 14.10 | 181.10 | 0.26 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 57.05 | 51.30 | 0.76 |
| 17 Wed December 2025 | 66.30 | 56.10 | 0.82 |
| 16 Tue December 2025 | 100.55 | 42.25 | 1.38 |
| 15 Mon December 2025 | 36.60 | 97.50 | 0.37 |
| 12 Fri December 2025 | 22.90 | 142.00 | 0.37 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 87.35 | 31.65 | 1.65 |
| 17 Wed December 2025 | 94.30 | 35.45 | 1.72 |
| 16 Tue December 2025 | 135.20 | 27.00 | 2.86 |
| 15 Mon December 2025 | 57.25 | 66.40 | 0.63 |
| 12 Fri December 2025 | 35.95 | 104.50 | 0.56 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 125.00 | 18.25 | 5.25 |
| 17 Wed December 2025 | 132.00 | 21.65 | 5.21 |
| 16 Tue December 2025 | 167.75 | 17.15 | 6.56 |
| 15 Mon December 2025 | 83.50 | 43.55 | 1.31 |
| 12 Fri December 2025 | 55.40 | 74.45 | 0.93 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 159.80 | 10.90 | 20.55 |
| 17 Wed December 2025 | 173.50 | 13.40 | 20.07 |
| 16 Tue December 2025 | 213.75 | 11.30 | 14.3 |
| 15 Mon December 2025 | 118.05 | 27.20 | 3.94 |
| 12 Fri December 2025 | 81.50 | 50.75 | 1.55 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 260.00 | 5.10 | 38.56 |
| 17 Wed December 2025 | 265.45 | 6.05 | 35.2 |
| 16 Tue December 2025 | 322.35 | 5.45 | 24.53 |
| 15 Mon December 2025 | 204.80 | 10.75 | 21.55 |
| 12 Fri December 2025 | 151.05 | 21.45 | 11.76 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 364.15 | 3.60 | 15.75 |
| 17 Wed December 2025 | 364.15 | 3.75 | 16.44 |
| 16 Tue December 2025 | 413.60 | 3.30 | 23.55 |
| 15 Mon December 2025 | 299.75 | 4.60 | 25.44 |
| 12 Fri December 2025 | 237.50 | 9.45 | 24.75 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 455.85 | 2.45 | 21.67 |
| 17 Wed December 2025 | 455.85 | 2.50 | 21.33 |
| 16 Tue December 2025 | 455.85 | 2.75 | 23.67 |
| 15 Mon December 2025 | 336.75 | 2.50 | 32.5 |
| 12 Fri December 2025 | 336.75 | 4.70 | 23.5 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 572.55 | 1.20 | 8.5 |
| 17 Wed December 2025 | 572.55 | 1.20 | 8.5 |
| 16 Tue December 2025 | 572.55 | 1.50 | 8.67 |
| 15 Mon December 2025 | 428.90 | 2.45 | 12.6 |
| 12 Fri December 2025 | 427.25 | 2.45 | 12.6 |
SupremeIndustries SUPREMEIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 528.20 | 1.20 | 2 |
| 17 Wed December 2025 | 528.20 | 0.55 | 3 |
| 16 Tue December 2025 | 528.20 | 0.55 | 3 |
| 15 Mon December 2025 | 528.20 | 0.55 | 3 |
| 12 Fri December 2025 | 528.20 | 0.55 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.