SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3449.3 and 3500.7

Daily Target 1	3440.73
Daily Target 2	3457.87
Daily Target 3	3492.1333333333
Daily Target 4	3509.27
Daily Target 5	3543.53

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	3475.00 (-0.94%)	3509.90	3475.00 - 3526.40	0.6209 times
Thu 03 September 2026	3508.10 (-0.64%)	3530.70	3472.60 - 3558.40	1.0849 times
Wed 02 September 2026	3530.60 (-2.06%)	3580.00	3506.00 - 3584.10	0.7923 times
Tue 01 September 2026	3605.00 (1.29%)	3570.00	3563.30 - 3661.40	0.7566 times
Mon 31 August 2026	3559.00 (-2.14%)	3621.50	3559.00 - 3681.00	2.5886 times
Fri 28 August 2026	3636.90 (1.45%)	3615.40	3581.10 - 3710.00	1.2011 times
Thu 27 August 2026	3585.00 (1.27%)	3540.00	3540.00 - 3633.50	0.679 times
Wed 26 August 2026	3540.00 (-1.48%)	3593.00	3540.00 - 3600.00	0.6946 times
Tue 25 August 2026	3593.00 (-0.22%)	3588.10	3563.30 - 3614.30	1.0121 times
Mon 24 August 2026	3601.00 (-1.13%)	3660.00	3601.00 - 3660.00	0.5698 times
Fri 21 August 2026	3642.00 (-0.22%)	3658.70	3606.00 - 3674.80	0.6872 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3369.6 and 3578

Weekly Target 1	3334.47
Weekly Target 2	3404.73
Weekly Target 3	3542.8666666667
Weekly Target 4	3613.13
Weekly Target 5	3751.27

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	3475.00 (-4.45%)	3621.50	3472.60 - 3681.00	1.2073 times
Fri 28 August 2026	3636.90 (-0.14%)	3660.00	3540.00 - 3710.00	0.8588 times
Fri 21 August 2026	3642.00 (2.33%)	3590.00	3565.00 - 3674.90	0.957 times
Fri 14 August 2026	3558.90 (3.4%)	3422.90	3383.00 - 3585.00	0.7108 times
Fri 07 August 2026	3442.00 (-0.68%)	3465.40	3415.30 - 3568.00	0.7503 times
Fri 31 July 2026	3465.40 (0.19%)	3483.20	3297.00 - 3534.00	1.3368 times
Fri 24 July 2026	3458.90 (0.73%)	3433.70	3350.10 - 3499.00	0.4891 times
Fri 17 July 2026	3433.70 (3.44%)	3319.60	3275.10 - 3538.10	1.0599 times
Fri 10 July 2026	3319.60 (2.82%)	3245.00	3140.00 - 3327.40	0.9058 times
Fri 03 July 2026	3228.70 (-5.65%)	3397.70	3141.00 - 3413.00	1.7241 times
Thu 25 June 2026	3421.90 (-2.94%)	3570.00	3406.90 - 3646.00	0.8835 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3379.4 and 3568.2

Monthly Target 1	3347.53
Monthly Target 2	3411.27
Monthly Target 3	3536.3333333333
Monthly Target 4	3600.07
Monthly Target 5	3725.13

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	3475.00 (-2.36%)	3570.00	3472.60 - 3661.40	0.1519 times
Mon 31 August 2026	3559.00 (2.7%)	3465.40	3383.00 - 3710.00	0.8612 times
Fri 31 July 2026	3465.40 (9.74%)	3181.40	3140.00 - 3538.10	1.0322 times
Tue 30 June 2026	3157.80 (-11.02%)	3589.00	3147.20 - 3685.70	0.8774 times
Fri 29 May 2026	3549.00 (-2.03%)	3669.00	3400.00 - 3746.30	0.5968 times
Thu 30 April 2026	3622.60 (-3.27%)	3779.90	3413.00 - 3941.40	1.6868 times
Mon 30 March 2026	3745.10 (-5.79%)	3880.00	3671.40 - 4067.70	1.2612 times
Fri 27 February 2026	3975.20 (13.14%)	3488.00	3378.90 - 4074.80	1.19 times
Fri 30 January 2026	3513.50 (4.76%)	3367.00	3268.00 - 3655.10	1.2336 times
Wed 31 December 2025	3353.80 (-1.11%)	3400.00	3182.00 - 3420.90	1.1089 times
Fri 28 November 2025	3391.60 (-11.04%)	3800.00	3384.00 - 3948.00	0.9489 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	3535.54
12 day DMA	3577.13
20 day DMA	3558.77
35 day DMA	3511.11
50 day DMA	3445.7
100 day DMA	3513.86
150 day DMA	3615.77
200 day DMA	3566.99

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3525.59	3550.88	3572.26
12 day EMA	3549.52	3563.06	3573.05
20 day EMA	3542.01	3549.06	3553.37
35 day EMA	3507.16	3509.05	3509.11
50 day EMA	3460.91	3460.34	3458.39

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3535.54	3567.92	3583.3
12 day SMA	3577.13	3588.38	3596.38
20 day SMA	3558.77	3557.12	3555.57
35 day SMA	3511.11	3509.93	3510.34
50 day SMA	3445.7	3444.64	3445.69
100 day SMA	3513.86	3517.09	3520.03
150 day SMA	3615.77	3616.03	3615.6
200 day SMA	3566.99	3568.16	3569.78

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Fri	3503.00	3536.00	3491.00 to 3549.00	1 times
03 Thu	3536.00	3561.00	3494.20 to 3578.50	1 times
02 Wed	3546.30	3608.50	3530.10 to 3608.50	1 times
01 Tue	3605.00	3606.80	3578.10 to 3688.30	1.01 times
31 Mon	3690.70	3659.80	3623.80 to 3710.00	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Fri	3521.90	3549.60	3520.00 to 3562.00	1.02 times
03 Thu	3544.80	3580.50	3516.00 to 3580.50	1.01 times
02 Wed	3559.60	3586.50	3550.00 to 3596.90	1 times
01 Tue	3605.00	3666.50	3605.00 to 3700.00	0.99 times
31 Mon	3717.80	3672.70	3645.90 to 3722.00	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
04 Fri	3525.00	3553.30	3525.00 to 3553.30	1.13 times
03 Thu	3542.30	3546.70	3535.00 to 3546.70	1.03 times
02 Wed	3559.20	3590.80	3559.20 to 3590.80	1.13 times
01 Tue	3651.10	3651.10	3651.10 to 3651.10	0.88 times
31 Mon	3683.50	3683.20	3665.00 to 3683.50	0.82 times

Option chain for Supreme Industries SUPREMEIND 29 Tue September 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date	CE	PE	PCR
04 Fri September 2026	3.00	537.00	0.08
03 Thu September 2026	3.40	537.00	0.08
02 Wed September 2026	3.65	537.00	0.06
01 Tue September 2026	4.30	537.00	0.05
31 Mon August 2026	8.10	537.00	0.05

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date	CE	PE	PCR
04 Fri September 2026	6.60	323.70	0.09
03 Thu September 2026	8.30	323.70	0.09
02 Wed September 2026	8.75	323.70	0.1
01 Tue September 2026	12.10	323.70	0.09
31 Mon August 2026	22.45	323.70	0.12

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date	CE	PE	PCR
04 Fri September 2026	10.60	319.70	0.01
03 Thu September 2026	13.00	319.70	0.02
02 Wed September 2026	13.45	319.70	0.04
01 Tue September 2026	20.90	319.70	0.04
31 Mon August 2026	37.10	256.70	0.05

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date	CE	PE	PCR
04 Fri September 2026	16.50	280.05	0.05
03 Thu September 2026	16.50	280.05	0.05
02 Wed September 2026	18.65	280.05	0.05
01 Tue September 2026	30.95	241.90	0.05
31 Mon August 2026	48.30	241.90	0.06

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date	CE	PE	PCR
04 Fri September 2026	17.30	167.85	0.07
03 Thu September 2026	21.55	167.85	0.08
02 Wed September 2026	24.00	167.85	0.07
01 Tue September 2026	36.85	167.85	0.07
31 Mon August 2026	63.20	167.85	0.07

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date	CE	PE	PCR
04 Fri September 2026	29.95	218.90	0.15
03 Thu September 2026	37.80	212.40	0.17
02 Wed September 2026	43.80	193.40	0.18
01 Tue September 2026	63.90	164.00	0.19
31 Mon August 2026	100.70	106.15	0.24

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date	CE	PE	PCR
04 Fri September 2026	39.25	173.25	0.4
03 Thu September 2026	50.80	173.25	0.39
02 Wed September 2026	59.70	154.40	0.4
01 Tue September 2026	82.45	138.35	0.41
31 Mon August 2026	126.60	84.70	0.54

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date	CE	PE	PCR
04 Fri September 2026	53.10	154.30	0.7
03 Thu September 2026	66.20	125.75	0.77
02 Wed September 2026	76.70	127.30	0.82
01 Tue September 2026	105.50	94.30	0.75
31 Mon August 2026	151.10	64.50	1

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date	CE	PE	PCR
04 Fri September 2026	69.55	108.45	0.8
03 Thu September 2026	88.20	96.75	0.98
02 Wed September 2026	97.85	101.20	1.65
01 Tue September 2026	133.40	74.00	1.44
31 Mon August 2026	189.60	48.00	1.55

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date	CE	PE	PCR
04 Fri September 2026	90.05	84.35	2.28
03 Thu September 2026	111.50	73.50	2.72
02 Wed September 2026	122.85	74.70	3.27
01 Tue September 2026	160.00	55.70	3.27
31 Mon August 2026	233.40	33.10	3.23

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date	CE	PE	PCR
04 Fri September 2026	158.20	41.95	4.19
03 Thu September 2026	158.20	37.45	2.89
02 Wed September 2026	179.35	39.55	2.12
01 Tue September 2026	266.35	46.70	1.77
31 Mon August 2026	266.35	46.70	1.77

SupremeIndustries SUPREMEIND Option strike: 3350.00

Date	CE	PE	PCR
04 Fri September 2026	207.05	26.00	11.5
03 Thu September 2026	316.55	26.00	15.33
02 Wed September 2026	316.55	28.30	10.5
01 Tue September 2026	316.55	21.30	9.83
31 Mon August 2026	316.55	12.85	10.67

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date	CE	PE	PCR
04 Fri September 2026	276.85	19.65	16.56
03 Thu September 2026	276.85	18.30	10.74
02 Wed September 2026	276.85	20.75	10.48
01 Tue September 2026	365.00	15.20	7.52
31 Mon August 2026	365.00	9.30	6.12

SupremeIndustries SUPREMEIND Option strike: 3100.00

Date	CE	PE	PCR
04 Fri September 2026	556.40	5.15	0.67
03 Thu September 2026	556.40	5.00	0.67
02 Wed September 2026	556.40	5.00	0.67
01 Tue September 2026	556.40	5.00	0.67
31 Mon August 2026	556.40	5.00	0.67

Feed