SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3332.15 and 3417.05

Daily Target 1	3309.83
Daily Target 2	3354.47
Daily Target 3	3394.7333333333
Daily Target 4	3439.37
Daily Target 5	3479.63

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	3399.10 (-1.09%)	3435.00	3350.10 - 3435.00	1.0462 times
Mon 20 July 2026	3436.70 (0.09%)	3433.70	3424.30 - 3479.50	0.2677 times
Fri 17 July 2026	3433.70 (-2.53%)	3527.00	3400.50 - 3529.60	0.4799 times
Thu 16 July 2026	3522.70 (1.88%)	3458.40	3454.80 - 3538.10	1.3459 times
Wed 15 July 2026	3457.80 (0.88%)	3430.00	3409.80 - 3478.00	1.7793 times
Tue 14 July 2026	3427.50 (2.79%)	3285.00	3275.10 - 3436.80	1.4799 times
Mon 13 July 2026	3334.60 (0.45%)	3319.60	3289.40 - 3344.40	1.1327 times
Fri 10 July 2026	3319.60 (2.82%)	3241.00	3230.00 - 3327.40	0.944 times
Thu 09 July 2026	3228.40 (1.54%)	3180.00	3180.00 - 3239.90	0.4616 times
Wed 08 July 2026	3179.40 (-0.06%)	3176.10	3140.00 - 3208.30	1.0626 times
Tue 07 July 2026	3181.40 (-1.63%)	3247.00	3169.00 - 3269.50	1.46 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3309.9 and 3439.3

Weekly Target 1	3280.17
Weekly Target 2	3339.63
Weekly Target 3	3409.5666666667
Weekly Target 4	3469.03
Weekly Target 5	3538.97

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	3399.10 (-1.01%)	3433.70	3350.10 - 3479.50	0.2734 times
Fri 17 July 2026	3433.70 (3.44%)	3319.60	3275.10 - 3538.10	1.2938 times
Fri 10 July 2026	3319.60 (2.82%)	3245.00	3140.00 - 3327.40	1.1056 times
Fri 03 July 2026	3228.70 (-5.65%)	3397.70	3141.00 - 3413.00	2.1045 times
Thu 25 June 2026	3421.90 (-2.94%)	3570.00	3406.90 - 3646.00	1.0785 times
Fri 19 June 2026	3525.50 (1.16%)	3548.00	3476.50 - 3606.90	0.8985 times
Fri 12 June 2026	3485.00 (-3.25%)	3579.50	3429.70 - 3579.50	0.7906 times
Fri 05 June 2026	3602.00 (1.49%)	3589.00	3468.10 - 3685.70	0.8174 times
Fri 29 May 2026	3549.00 (-0.2%)	3565.30	3515.10 - 3645.00	0.7975 times
Fri 22 May 2026	3556.00 (1.35%)	3498.40	3400.00 - 3600.00	0.8401 times
Fri 15 May 2026	3508.70 (-4%)	3675.00	3479.00 - 3675.00	0.5462 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3269.55 and 3667.65

Monthly Target 1	2960.97
Monthly Target 2	3180.03
Monthly Target 3	3359.0666666667
Monthly Target 4	3578.13
Monthly Target 5	3757.17

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	3399.10 (7.64%)	3181.40	3140.00 - 3538.10	0.6239 times
Tue 30 June 2026	3157.80 (-11.02%)	3589.00	3147.20 - 3685.70	0.8166 times
Fri 29 May 2026	3549.00 (-2.03%)	3669.00	3400.00 - 3746.30	0.5555 times
Thu 30 April 2026	3622.60 (-3.27%)	3779.90	3413.00 - 3941.40	1.5699 times
Mon 30 March 2026	3745.10 (-5.79%)	3880.00	3671.40 - 4067.70	1.1738 times
Fri 27 February 2026	3975.20 (13.14%)	3488.00	3378.90 - 4074.80	1.1075 times
Fri 30 January 2026	3513.50 (4.76%)	3367.00	3268.00 - 3655.10	1.1481 times
Wed 31 December 2025	3353.80 (-1.11%)	3400.00	3182.00 - 3420.90	1.0321 times
Fri 28 November 2025	3391.60 (-11.04%)	3800.00	3384.00 - 3948.00	0.8832 times
Fri 31 October 2025	3812.50 (-9.65%)	4206.00	3789.30 - 4293.90	1.0896 times
Tue 30 September 2025	4219.60 (-5.63%)	4473.00	4148.50 - 4642.70	0.6899 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	3450
12 day DMA	3346.24
20 day DMA	3337.75
35 day DMA	3423.02
50 day DMA	3456.49
100 day DMA	3628.86
150 day DMA	3593.19
200 day DMA	3654.9

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3419.41	3429.56	3425.99
12 day EMA	3387.35	3385.21	3375.85
20 day EMA	3386.23	3384.88	3379.43
35 day EMA	3414.41	3415.31	3414.05
50 day EMA	3471.89	3474.86	3476.42

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3450	3455.68	3435.26
12 day SMA	3346.24	3332.04	3318.62
20 day SMA	3337.75	3347.18	3351.62
35 day SMA	3423.02	3426.49	3429.7
50 day SMA	3456.49	3461.61	3466.17
100 day SMA	3628.86	3633.6	3638.58
150 day SMA	3593.19	3592.73	3592.14
200 day SMA	3654.9	3659.26	3663.82

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	3399.90	3391.00	3351.10 to 3413.80	1 times
20 Mon	3448.00	3423.50	3423.50 to 3486.80	0.99 times
17 Fri	3432.40	3517.40	3421.60 to 3538.90	1.01 times
16 Thu	3523.50	3477.90	3464.80 to 3550.00	0.99 times
15 Wed	3467.30	3420.50	3412.10 to 3480.90	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	3412.20	3388.80	3372.20 to 3420.00	1.58 times
20 Mon	3458.30	3460.00	3434.30 to 3497.60	1.4 times
17 Fri	3435.30	3518.30	3425.60 to 3549.00	0.79 times
16 Thu	3532.10	3509.80	3476.40 to 3564.40	0.6 times
15 Wed	3479.90	3443.30	3432.00 to 3494.90	0.63 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	3433.60	3380.10	3380.00 to 3436.50	1.52 times
20 Mon	3485.00	3485.00	3485.00 to 3485.00	1.09 times
17 Fri	3462.10	3525.00	3457.20 to 3553.50	1.09 times
16 Thu	3494.50	0.00	0.00 to 0.00	0.65 times
15 Wed	3494.50	3470.00	3470.00 to 3500.00	0.65 times

Option chain for Supreme Industries SUPREMEIND 28 Tue July 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	990.00	1.17
20 Mon July 2026	0.80	990.00	1.27
17 Fri July 2026	0.50	990.00	1.08
16 Thu July 2026	0.70	990.00	3.5
15 Wed July 2026	0.75	990.00	3.5

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	901.95	0.05
20 Mon July 2026	0.65	901.95	0.05
17 Fri July 2026	0.45	901.95	0.05
16 Thu July 2026	1.25	901.95	0.05
15 Wed July 2026	0.90	901.95	0.05

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	490.00	0.02
20 Mon July 2026	1.95	490.00	0.02
17 Fri July 2026	2.50	490.00	0.02
16 Thu July 2026	7.15	490.00	0.02
15 Wed July 2026	6.35	490.00	0.02

SupremeIndustries SUPREMEIND Option strike: 3750.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	228.50	0.35
20 Mon July 2026	3.40	228.50	0.18
17 Fri July 2026	4.05	228.50	0.17
16 Thu July 2026	10.40	228.50	0.21
15 Wed July 2026	9.40	247.85	1.17

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date	CE	PE	PCR
21 Tue July 2026	1.60	289.05	0.02
20 Mon July 2026	5.10	261.15	0.02
17 Fri July 2026	5.95	270.60	0.02
16 Thu July 2026	17.05	190.55	0.02
15 Wed July 2026	14.10	300.00	0.15

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date	CE	PE	PCR
21 Tue July 2026	5.45	203.30	0.36
20 Mon July 2026	15.50	165.00	0.35
17 Fri July 2026	16.25	188.90	0.4
16 Thu July 2026	42.40	117.80	0.49
15 Wed July 2026	29.20	176.20	0.34

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date	CE	PE	PCR
21 Tue July 2026	10.10	159.55	0.15
20 Mon July 2026	26.55	129.35	0.19
17 Fri July 2026	26.10	147.40	0.2
16 Thu July 2026	60.25	87.40	0.57
15 Wed July 2026	42.35	127.55	0.43

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date	CE	PE	PCR
21 Tue July 2026	19.20	117.60	0.44
20 Mon July 2026	42.05	95.75	0.6
17 Fri July 2026	41.50	111.05	0.66
16 Thu July 2026	85.15	62.70	0.79
15 Wed July 2026	60.75	96.50	0.27

SupremeIndustries SUPREMEIND Option strike: 3450.00

Date	CE	PE	PCR
21 Tue July 2026	33.60	82.60	0.78
20 Mon July 2026	64.05	69.15	0.94
17 Fri July 2026	60.40	79.65	1.08
16 Thu July 2026	115.10	44.55	0.98
15 Wed July 2026	83.70	69.95	0.75

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date	CE	PE	PCR
21 Tue July 2026	53.20	53.15	0.45
20 Mon July 2026	93.65	45.30	0.55
17 Fri July 2026	85.20	55.10	0.71
16 Thu July 2026	148.40	27.95	0.72
15 Wed July 2026	114.85	47.40	0.64

SupremeIndustries SUPREMEIND Option strike: 3350.00

Date	CE	PE	PCR
21 Tue July 2026	82.25	31.05	1.32
20 Mon July 2026	127.85	28.35	0.72
17 Fri July 2026	113.75	37.55	0.71
16 Thu July 2026	184.00	18.80	0.97
15 Wed July 2026	146.95	31.75	0.44

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date	CE	PE	PCR
21 Tue July 2026	118.05	16.30	1.23
20 Mon July 2026	167.35	18.20	2.47
17 Fri July 2026	149.55	21.85	2.44
16 Thu July 2026	230.45	10.50	2.2
15 Wed July 2026	187.00	20.05	1.57

SupremeIndustries SUPREMEIND Option strike: 3250.00

Date	CE	PE	PCR
21 Tue July 2026	160.65	7.90	2.69
20 Mon July 2026	215.25	10.80	2.2
17 Fri July 2026	190.00	12.95	2.02
16 Thu July 2026	277.05	6.30	1.35
15 Wed July 2026	222.95	12.55	1.39

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date	CE	PE	PCR
21 Tue July 2026	205.00	4.15	4.28
20 Mon July 2026	248.00	6.40	2.25
17 Fri July 2026	276.75	8.10	2.48
16 Thu July 2026	335.00	4.15	1.96
15 Wed July 2026	272.30	7.85	2.11

SupremeIndustries SUPREMEIND Option strike: 3150.00

Date	CE	PE	PCR
21 Tue July 2026	257.55	3.15	1.91
20 Mon July 2026	315.10	4.60	2.02
17 Fri July 2026	379.20	4.95	1.87
16 Thu July 2026	310.00	2.75	1.69
15 Wed July 2026	310.00	5.20	2.33

SupremeIndustries SUPREMEIND Option strike: 3100.00

Date	CE	PE	PCR
21 Tue July 2026	275.35	2.80	1.2
20 Mon July 2026	346.15	3.35	1.23
17 Fri July 2026	342.60	4.05	1.21
16 Thu July 2026	415.70	2.15	1.23
15 Wed July 2026	380.00	3.50	1.24

SupremeIndustries SUPREMEIND Option strike: 3050.00

Date	CE	PE	PCR
21 Tue July 2026	393.40	1.70	14
20 Mon July 2026	393.40	1.70	14
17 Fri July 2026	393.40	1.70	14
16 Thu July 2026	393.40	1.70	14
15 Wed July 2026	393.40	3.00	14.33

SupremeIndustries SUPREMEIND Option strike: 3000.00

Date	CE	PE	PCR
21 Tue July 2026	403.35	1.85	10.83
20 Mon July 2026	462.75	2.10	9.37
17 Fri July 2026	462.75	2.35	9.37
16 Thu July 2026	462.75	1.80	10.26
15 Wed July 2026	462.75	2.50	16.37

SupremeIndustries SUPREMEIND Option strike: 2900.00

Date	CE	PE	PCR
21 Tue July 2026	370.95	1.00	7.27
20 Mon July 2026	370.95	2.00	7.27
17 Fri July 2026	370.95	1.00	7.4
16 Thu July 2026	370.95	1.05	7.47
15 Wed July 2026	370.95	1.95	8.73

SupremeIndustries SUPREMEIND Option strike: 2850.00

Date	CE	PE	PCR
21 Tue July 2026	624.40	5.00	13.13
20 Mon July 2026	624.40	5.00	13.13
17 Fri July 2026	624.40	5.00	13.13
16 Thu July 2026	624.40	5.00	13.13
15 Wed July 2026	624.40	5.00	13.13

SupremeIndustries SUPREMEIND Option strike: 2800.00

Date	CE	PE	PCR
21 Tue July 2026	597.95	0.50	19.75
20 Mon July 2026	643.85	1.00	20
17 Fri July 2026	670.80	1.20	10.75
16 Thu July 2026	670.80	0.60	15.75
15 Wed July 2026	670.80	1.40	20.25

SupremeIndustries SUPREMEIND Option strike: 2700.00

Date	CE	PE	PCR
21 Tue July 2026	512.00	0.70	14
20 Mon July 2026	512.00	3.50	14
17 Fri July 2026	512.00	3.50	14
16 Thu July 2026	512.00	3.50	14
15 Wed July 2026	512.00	3.50	14

Feed