SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SupremeInfrastructure

Strong Daily Stock price targets for SupremeInfrastructure SUPREMEINF are 88.5 and 94.1

Daily Target 184.34
Daily Target 287.06
Daily Target 389.94
Daily Target 492.66
Daily Target 595.54

Daily price and volume Supreme Infrastructure

Date Closing Open Range Volume
Wed 22 July 2026 89.78 (1.62%) 88.70 87.22 - 92.82 1.7833 times
Tue 21 July 2026 88.35 (12.11%) 82.26 82.26 - 89.70 5.6088 times
Mon 20 July 2026 78.81 (-1.5%) 81.67 77.15 - 81.91 0.0718 times
Fri 17 July 2026 80.01 (-0.78%) 79.89 79.01 - 82.22 0.1098 times
Thu 16 July 2026 80.64 (0.59%) 82.00 78.58 - 84.50 0.568 times
Wed 15 July 2026 80.17 (5.43%) 76.90 74.72 - 80.99 0.2346 times
Tue 14 July 2026 76.04 (-3.92%) 80.90 75.60 - 80.90 0.2363 times
Mon 13 July 2026 79.14 (-1.51%) 80.60 77.50 - 80.79 0.2325 times
Fri 10 July 2026 80.35 (-4.17%) 83.10 80.00 - 84.69 0.5651 times
Thu 09 July 2026 83.85 (1.66%) 82.99 80.30 - 85.79 0.5897 times
Wed 08 July 2026 82.48 (1.9%) 82.90 80.03 - 84.50 0.8134 times

Daily chart SupremeInfrastructure

Weekly price and charts SupremeInfrastructure

Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 83.47 and 99.14

Weekly Target 170.91
Weekly Target 280.35
Weekly Target 386.583333333333
Weekly Target 496.02
Weekly Target 5102.25

Weekly price and volumes for Supreme Infrastructure

Date Closing Open Range Volume
Wed 22 July 2026 89.78 (12.21%) 81.67 77.15 - 92.82 2.3687 times
Fri 17 July 2026 80.01 (-0.42%) 80.60 74.72 - 84.50 0.4383 times
Fri 10 July 2026 80.35 (-4.06%) 83.80 78.32 - 85.79 0.9791 times
Fri 03 July 2026 83.75 (17.48%) 73.80 69.21 - 88.00 2.8312 times
Thu 25 June 2026 71.29 (-10.08%) 79.28 68.01 - 79.28 0.1924 times
Fri 19 June 2026 79.28 (-2.28%) 80.05 73.51 - 83.00 0.4904 times
Fri 12 June 2026 81.13 (3.57%) 78.33 71.00 - 83.29 1.5671 times
Fri 05 June 2026 78.33 (-6.06%) 86.40 74.18 - 87.54 0.5715 times
Fri 29 May 2026 83.38 (1.26%) 82.40 80.00 - 84.39 0.2991 times
Fri 22 May 2026 82.34 (1.68%) 80.13 79.60 - 83.90 0.2623 times
Fri 15 May 2026 80.98 (-4.12%) 84.90 80.24 - 85.90 0.2044 times

weekly chart SupremeInfrastructure

Monthly price and charts SupremeInfrastructure

Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 82.25 and 100.35

Monthly Target 167.67
Monthly Target 278.73
Monthly Target 385.773333333333
Monthly Target 496.83
Monthly Target 5103.87

Monthly price and volumes Supreme Infrastructure

Date Closing Open Range Volume
Wed 22 July 2026 89.78 (11.4%) 82.50 74.72 - 92.82 3.6737 times
Tue 30 June 2026 80.59 (-3.35%) 86.40 68.01 - 87.54 2.8639 times
Fri 29 May 2026 83.38 (257.09%) 81.40 79.60 - 86.99 0.5994 times
Wed 07 June 2023 23.35 (-2.71%) 24.70 22.70 - 24.70 0.1801 times
Wed 31 May 2023 24.00 (3.45%) 24.35 22.45 - 26.80 0.2705 times
Fri 28 April 2023 23.20 (-6.26%) 25.75 21.50 - 28.25 0.3346 times
Fri 31 March 2023 24.75 (15.93%) 20.90 19.65 - 28.95 0.6186 times
Tue 28 February 2023 21.35 (-4.9%) 21.75 19.75 - 23.50 0.3017 times
Tue 31 January 2023 22.45 (0.67%) 23.25 20.90 - 27.00 0.747 times
Fri 30 December 2022 22.30 (10.4%) 22.00 19.70 - 25.45 0.4104 times
Thu 28 July 2022 20.20 (64.9%) 13.05 11.10 - 20.20 0.8654 times

monthly chart SupremeInfrastructure

DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF

DMA (daily moving average) of Supreme Infrastructure SUPREMEINF

DMA period DMA value
5 day DMA 83.52
12 day DMA 81.71
20 day DMA 80.31
35 day DMA 79.25
50 day DMA 80.09
100 day DMA 55.15
150 day DMA 44.22
200 day DMA 38.12

EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9282.4979.56
12 day EMA82.4281.0879.76
20 day EMA81.3880.579.67
35 day EMA80.9780.4579.98
50 day EMA80.8180.4480.12

SMA (simple moving average) of Supreme Infrastructure SUPREMEINF

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5281.679.13
12 day SMA81.7181.1480.75
20 day SMA80.3179.6879.04
35 day SMA79.2579.0478.98
50 day SMA80.0979.9779.89
100 day SMA55.1554.4953.85
150 day SMA44.2243.7843.36
200 day SMA38.1237.7337.34
Back to top | Use Dark Theme