SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SupremeInfrastructure

Strong Daily Stock price targets for SupremeInfrastructure SUPREMEINF are 49.65 and 54.18

Daily Target 1	48.75
Daily Target 2	50.55
Daily Target 3	53.276666666667
Daily Target 4	55.08
Daily Target 5	57.81

Daily price and volume Supreme Infrastructure

Date	Closing	Open	Range	Volume
Wed 21 October 2026	52.36 (-6.9%)	55.68	51.47 - 56.00	0.778 times
Mon 19 October 2026	56.24 (0.27%)	58.40	53.52 - 58.40	1.0487 times
Fri 16 October 2026	56.09 (3.37%)	53.71	53.23 - 56.95	0.4572 times
Thu 15 October 2026	54.26 (2.26%)	53.90	52.09 - 54.72	0.5275 times
Wed 14 October 2026	53.06 (1.57%)	51.59	51.25 - 55.20	0.5223 times
Tue 13 October 2026	52.24 (-1.27%)	53.00	51.80 - 55.39	0.364 times
Mon 12 October 2026	52.91 (3.46%)	52.99	51.65 - 55.72	0.3944 times
Fri 09 October 2026	51.14 (2.44%)	51.50	45.29 - 52.67	2.09 times
Thu 08 October 2026	49.92 (-8.69%)	55.21	49.21 - 55.56	1.9996 times
Wed 07 October 2026	54.67 (-10.96%)	64.45	53.51 - 64.45	1.8182 times
Tue 06 October 2026	61.40 (-0.31%)	68.00	57.42 - 68.00	0.6615 times

Daily chart SupremeInfrastructure

Weekly price and charts SupremeInfrastructure

Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 48.45 and 55.38

Weekly Target 1	47.15
Weekly Target 2	49.75
Weekly Target 3	54.076666666667
Weekly Target 4	56.68
Weekly Target 5	61.01

Weekly price and volumes for Supreme Infrastructure

Date	Closing	Open	Range	Volume
Wed 21 October 2026	52.36 (-6.65%)	58.40	51.47 - 58.40	0.9372 times
Fri 16 October 2026	56.09 (9.68%)	52.99	51.25 - 56.95	1.1623 times
Fri 09 October 2026	51.14 (-23.6%)	66.00	45.29 - 68.00	3.5668 times
Thu 01 October 2026	66.94 (-17.65%)	81.29	65.50 - 84.75	1.0003 times
Fri 25 September 2026	81.29 (1.77%)	80.21	79.35 - 85.77	0.2802 times
Fri 18 September 2026	79.88 (-6.07%)	85.04	79.05 - 86.00	0.2299 times
Fri 11 September 2026	85.04 (1.94%)	84.12	82.50 - 92.25	1.1643 times
Fri 04 September 2026	83.42 (0.2%)	83.25	82.75 - 88.04	0.3327 times
Fri 28 August 2026	83.25 (-5.72%)	88.92	83.00 - 90.50	0.7114 times
Fri 21 August 2026	88.30 (-2.83%)	91.52	85.01 - 94.36	0.6149 times
Fri 14 August 2026	90.87 (-0.54%)	93.28	82.16 - 93.99	0.9394 times

weekly chart SupremeInfrastructure

Monthly price and charts SupremeInfrastructure

Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 33.52 and 64.13

Monthly Target 1	27.24
Monthly Target 2	39.8
Monthly Target 3	57.85
Monthly Target 4	70.41
Monthly Target 5	88.46

Monthly price and volumes Supreme Infrastructure

Date	Closing	Open	Range	Volume
Wed 21 October 2026	52.36 (-29.15%)	75.90	45.29 - 75.90	1.7064 times
Wed 30 September 2026	73.90 (-11.79%)	83.14	73.15 - 92.25	0.6201 times
Mon 31 August 2026	83.78 (0.18%)	83.63	81.25 - 99.46	1.6804 times
Fri 31 July 2026	83.63 (3.77%)	82.50	74.72 - 92.82	2.7899 times
Tue 30 June 2026	80.59 (-3.35%)	86.40	68.01 - 87.54	1.8848 times
Fri 29 May 2026	83.38 (257.09%)	81.40	79.60 - 86.99	0.3945 times
Wed 07 June 2023	23.35 (-2.71%)	24.70	22.70 - 24.70	0.1185 times
Wed 31 May 2023	24.00 (3.45%)	24.35	22.45 - 26.80	0.178 times
Fri 28 April 2023	23.20 (-6.26%)	25.75	21.50 - 28.25	0.2202 times
Fri 31 March 2023	24.75 (15.93%)	20.90	19.65 - 28.95	0.4071 times
Tue 28 February 2023	21.35 (-4.9%)	21.75	19.75 - 23.50	0.1986 times

monthly chart SupremeInfrastructure

Indicator Analysis of SupremeInfrastructure

Please login to view indicator analysis. or View indicator analysis of SupremeInfrastructure SUPREMEINF on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF

DMA (daily moving average) of Supreme Infrastructure SUPREMEINF

DMA period	DMA value
5 day DMA	54.4
12 day DMA	54.66
20 day DMA	63.87
35 day DMA	72.35
50 day DMA	76.66
100 day DMA	78.87
150 day DMA	67.18
200 day DMA	56.11

EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.24	55.18	54.65
12 day EMA	57.38	58.29	58.66
20 day EMA	62.05	63.07	63.79
35 day EMA	68.65	69.61	70.4
50 day EMA	75.53	76.48	77.31

SMA (simple moving average) of Supreme Infrastructure SUPREMEINF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.4	54.38	53.71
12 day SMA	54.66	55.87	57.34
20 day SMA	63.87	65.3	66.48
35 day SMA	72.35	73.24	74.06
50 day SMA	76.66	77.44	78.17
100 day SMA	78.87	79.17	79.42
150 day SMA	67.18	67	66.81
200 day SMA	56.11	55.95	55.78