Login or Join
HomepageSupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 111.13 and 111.13
| Daily Target 1 | 111.13 |
| Daily Target 2 | 111.13 |
| Daily Target 3 | 111.13 |
| Daily Target 4 | 111.13 |
| Daily Target 5 | 111.13 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 111.13 (-2%) | 111.13 | 111.13 - 111.13 | 2.0937 times |
| Thu 03 April 2025 | 113.40 (2%) | 113.40 | 113.39 - 113.40 | 0.8003 times |
| Wed 02 April 2025 | 111.18 (2%) | 111.18 | 111.18 - 111.18 | 0.0514 times |
| Tue 01 April 2025 | 109.00 (1.99%) | 109.00 | 109.00 - 109.00 | 0.2908 times |
| Fri 28 March 2025 | 106.87 (-0.05%) | 102.68 | 102.68 - 106.87 | 0.4556 times |
| Wed 26 March 2025 | 106.92 (5%) | 106.92 | 106.89 - 106.92 | 3.5856 times |
| Tue 25 March 2025 | 101.83 (4.99%) | 101.83 | 101.83 - 101.83 | 0.0011 times |
| Mon 24 March 2025 | 96.99 (4.99%) | 96.99 | 96.99 - 96.99 | 0.2027 times |
| Fri 21 March 2025 | 92.38 (4.99%) | 90.90 | 86.10 - 92.38 | 1.7675 times |
| Thu 20 March 2025 | 87.99 (4.56%) | 87.20 | 84.15 - 88.20 | 0.7513 times |
| Wed 19 March 2025 | 84.15 (-2.15%) | 89.97 | 82.25 - 89.97 | 1.0608 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 110.07 and 114.47
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 108.95 |
| Weekly Target 3 | 111.17666666667 |
| Weekly Target 4 | 113.35 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 111.13 (3.99%) | 109.00 | 109.00 - 113.40 | 0.8779 times |
| Fri 28 March 2025 | 106.87 (15.69%) | 96.99 | 96.99 - 106.92 | 1.1515 times |
| Fri 21 March 2025 | 92.38 (3.7%) | 85.02 | 82.25 - 93.00 | 1.235 times |
| Thu 13 March 2025 | 89.08 (3.97%) | 87.39 | 87.39 - 90.91 | 1.2174 times |
| Fri 07 March 2025 | 85.68 (-2.54%) | 86.15 | 83.00 - 86.15 | 1.0743 times |
| Fri 28 February 2025 | 87.91 (-3.98%) | 91.55 | 87.91 - 93.38 | 0.114 times |
| Fri 21 February 2025 | 91.55 (-9.52%) | 99.15 | 91.43 - 99.15 | 0.7029 times |
| Fri 14 February 2025 | 101.18 (-9.63%) | 109.72 | 101.18 - 109.72 | 0.0238 times |
| Fri 07 February 2025 | 111.96 (13.09%) | 102.99 | 95.10 - 114.25 | 1.4817 times |
| Fri 31 January 2025 | 99.00 (-12.8%) | 115.70 | 91.10 - 119.00 | 2.1215 times |
| Fri 24 January 2025 | 113.53 (-4.84%) | 125.26 | 102.73 - 125.26 | 1.1689 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 110.07 and 114.47
| Monthly Target 1 | 106.78 |
| Monthly Target 2 | 108.95 |
| Monthly Target 3 | 111.17666666667 |
| Monthly Target 4 | 113.35 |
| Monthly Target 5 | 115.58 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 111.13 (3.99%) | 109.00 | 109.00 - 113.40 | 0.0736 times |
| Fri 28 March 2025 | 106.87 (21.57%) | 86.15 | 82.25 - 106.92 | 0.3923 times |
| Fri 28 February 2025 | 87.91 (-11.2%) | 102.99 | 87.91 - 114.25 | 0.1947 times |
| Fri 31 January 2025 | 99.00 (-26.44%) | 137.27 | 91.10 - 140.01 | 0.5006 times |
| Tue 31 December 2024 | 134.58 (6.65%) | 128.00 | 120.71 - 161.55 | 1.0083 times |
| Fri 29 November 2024 | 126.19 (3.69%) | 124.13 | 113.00 - 139.77 | 0.6323 times |
| Thu 31 October 2024 | 121.70 (18.77%) | 104.51 | 104.41 - 129.78 | 3.1194 times |
| Mon 30 September 2024 | 102.47 (49.44%) | 68.44 | 62.00 - 102.47 | 3.2947 times |
| Fri 30 August 2024 | 68.57 (-15.52%) | 79.54 | 67.00 - 90.39 | 0.4887 times |
| Wed 31 July 2024 | 81.17 (-7.5%) | 88.00 | 77.98 - 117.02 | 0.2954 times |
| Fri 28 June 2024 | 87.75 (-18.41%) | 107.55 | 84.44 - 107.55 | 0.1988 times |
Indicator Analysis of SupremeInfra
Please login to view indicator analysis. or View indicator analysis of SupremeInfra SUPREMEINF_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 110.32 |
| 12 day DMA | 100.65 |
| 20 day DMA | 95.33 |
| 35 day DMA | 95.19 |
| 50 day DMA | 98.75 |
| 100 day DMA | 116.61 |
| 150 day DMA | 111.21 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 108.76 | 106.44 |
| 12 day EMA | 103.52 | 102.14 | 100.09 |
| 20 day EMA | 100.22 | 99.07 | 97.56 |
| 35 day EMA | 100.3 | 99.66 | 98.85 |
| 50 day EMA | 101.87 | 101.49 | 101 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.32 | 109.47 | 107.16 |
| 12 day SMA | 100.65 | 98.84 | 96.81 |
| 20 day SMA | 95.33 | 94 | 92.63 |
| 35 day SMA | 95.19 | 95.15 | 95.11 |
| 50 day SMA | 98.75 | 98.94 | 99.06 |
| 100 day SMA | 116.61 | 116.82 | 116.98 |
| 150 day SMA | 111.21 | 110.97 | 110.73 |
| 200 day SMA | 105.36 | 105.26 | 105.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.