Login or Join
HomepageSupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 66.72 and 69.12
| Daily Target 1 | 66.3 |
| Daily Target 2 | 67.14 |
| Daily Target 3 | 68.696666666667 |
| Daily Target 4 | 69.54 |
| Daily Target 5 | 71.1 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.99 (-4.8%) | 70.00 | 67.85 - 70.25 | 0.4559 times | Thu 12 March 2026 | 71.42 (-2.28%) | 73.05 | 71.00 - 73.05 | 0.2987 times | Wed 11 March 2026 | 73.09 (-1.42%) | 76.90 | 73.00 - 76.90 | 0.0851 times | Tue 10 March 2026 | 74.14 (-1.54%) | 73.25 | 73.25 - 78.40 | 0.107 times | Mon 09 March 2026 | 75.30 (-4.34%) | 77.00 | 75.00 - 77.00 | 0.3513 times | Fri 06 March 2026 | 78.72 (-1.92%) | 80.26 | 78.39 - 80.93 | 2.0975 times | Thu 05 March 2026 | 80.26 (0.55%) | 81.14 | 79.00 - 81.14 | 3.1142 times | Wed 04 March 2026 | 79.82 (-1.87%) | 81.34 | 78.61 - 81.34 | 2.7665 times | Mon 02 March 2026 | 81.34 (-2.73%) | 81.00 | 80.00 - 82.99 | 0.3626 times | Fri 27 February 2026 | 83.62 (1.99%) | 83.27 | 80.00 - 83.95 | 0.3612 times | Thu 26 February 2026 | 81.99 (1.13%) | 81.89 | 81.00 - 83.89 | 0.3319 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 62.65 and 73.2
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 71.413333333333 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.99 (-13.63%) | 77.00 | 67.85 - 78.40 | 0.4127 times | Fri 06 March 2026 | 78.72 (-5.86%) | 81.00 | 78.39 - 82.99 | 2.6522 times | Fri 27 February 2026 | 83.62 (1.88%) | 82.08 | 78.00 - 83.95 | 0.7095 times | Fri 20 February 2026 | 82.08 (-2.02%) | 84.98 | 81.50 - 84.98 | 0.3673 times | Fri 13 February 2026 | 83.77 (2.81%) | 81.48 | 81.25 - 85.00 | 1.5219 times | Fri 06 February 2026 | 81.48 (-1.83%) | 81.50 | 81.27 - 84.90 | 1.4361 times | Fri 30 January 2026 | 83.00 (-0.9%) | 83.75 | 81.00 - 87.30 | 1.9646 times | Fri 23 January 2026 | 83.75 (-1.66%) | 85.16 | 81.20 - 85.98 | 0.375 times | Fri 16 January 2026 | 85.16 (0.19%) | 85.00 | 83.00 - 87.07 | 0.2101 times | Fri 09 January 2026 | 85.00 (-1.56%) | 86.35 | 83.06 - 91.40 | 0.3506 times | Fri 02 January 2026 | 86.35 (-1.18%) | 87.38 | 84.16 - 89.14 | 0.531 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 60.35 and 75.49
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 72.943333333333 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.99 (-18.69%) | 81.00 | 67.85 - 82.99 | 1.4039 times | Fri 27 February 2026 | 83.62 (0.75%) | 81.50 | 78.00 - 85.00 | 1.8481 times | Fri 30 January 2026 | 83.00 (-3.59%) | 86.09 | 81.00 - 91.40 | 1.3312 times | Wed 31 December 2025 | 86.09 (-8.82%) | 99.14 | 81.00 - 99.14 | 1.3222 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 0.6054 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.4627 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 0.7059 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.3729 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.151 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 0.7967 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.5199 times |
Indicator Analysis of SupremeInfra
Please login to view indicator analysis. or View indicator analysis of SupremeInfra SUPREMEINF_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 77.4 |
| 20 day DMA | 79.19 |
| 35 day DMA | 80.9 |
| 50 day DMA | 82.26 |
| 100 day DMA | 86.2 |
| 150 day DMA | 93.55 |
| 200 day DMA | 97.42 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 74.3 | 75.74 |
| 12 day EMA | 75.78 | 77.2 | 78.25 |
| 20 day EMA | 77.85 | 78.89 | 79.68 |
| 35 day EMA | 80.03 | 80.74 | 81.29 |
| 50 day EMA | 81.54 | 82.09 | 82.53 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 74.53 | 76.3 |
| 12 day SMA | 77.4 | 78.39 | 79.1 |
| 20 day SMA | 79.19 | 79.92 | 80.46 |
| 35 day SMA | 80.9 | 81.37 | 81.74 |
| 50 day SMA | 82.26 | 82.62 | 82.9 |
| 100 day SMA | 86.2 | 86.55 | 86.88 |
| 150 day SMA | 93.55 | 93.86 | 94.14 |
| 200 day SMA | 97.42 | 97.53 | 97.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.