Login or Join
HomepageSupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 82.19 and 87.17
| Daily Target 1 | 81.18 |
| Daily Target 2 | 83.19 |
| Daily Target 3 | 86.163333333333 |
| Daily Target 4 | 88.17 |
| Daily Target 5 | 91.14 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.19 (-2.51%) | 87.38 | 84.16 - 89.14 | 1.4723 times | Fri 26 December 2025 | 87.38 (2.23%) | 87.89 | 85.50 - 87.89 | 1.3392 times | Wed 24 December 2025 | 85.47 (-3.42%) | 85.68 | 85.00 - 87.98 | 0.4144 times | Tue 23 December 2025 | 88.50 (1.15%) | 90.00 | 86.11 - 90.00 | 1.2436 times | Mon 22 December 2025 | 87.49 (-1.36%) | 86.46 | 85.01 - 89.43 | 1.4635 times | Fri 19 December 2025 | 88.70 (-2.54%) | 89.73 | 88.50 - 90.70 | 0.202 times | Thu 18 December 2025 | 91.01 (-3.64%) | 96.40 | 89.73 - 96.40 | 0.9438 times | Wed 17 December 2025 | 94.45 (4.99%) | 88.01 | 88.01 - 94.45 | 1.6407 times | Tue 16 December 2025 | 89.96 (-4.59%) | 91.51 | 89.58 - 94.00 | 1.0728 times | Mon 15 December 2025 | 94.29 (4.78%) | 94.40 | 92.00 - 94.48 | 0.2077 times | Sat 13 December 2025 | 89.99 (4.71%) | 87.00 | 87.00 - 90.20 | 0.757 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 82.19 and 87.17
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 86.163333333333 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.19 (-2.51%) | 87.38 | 84.16 - 89.14 | 0.6314 times | Fri 26 December 2025 | 87.38 (-1.49%) | 86.46 | 85.00 - 90.00 | 1.9129 times | Fri 19 December 2025 | 88.70 (-1.43%) | 94.40 | 88.01 - 96.40 | 1.744 times | Sat 13 December 2025 | 89.99 (9.25%) | 84.02 | 81.00 - 90.20 | 0.4761 times | Fri 05 December 2025 | 82.37 (-12.76%) | 99.14 | 81.31 - 99.14 | 1.3074 times | Fri 28 November 2025 | 94.42 (7.83%) | 91.85 | 87.00 - 97.75 | 1.0539 times | Fri 21 November 2025 | 87.56 (-5.22%) | 96.00 | 79.23 - 96.00 | 0.8837 times | Fri 14 November 2025 | 92.38 (-0.58%) | 96.50 | 87.19 - 97.00 | 0.4513 times | Fri 07 November 2025 | 92.92 (3.06%) | 90.00 | 84.60 - 94.00 | 0.6557 times | Fri 31 October 2025 | 90.16 (-8.76%) | 94.20 | 89.00 - 99.88 | 0.8836 times | Fri 24 October 2025 | 98.82 (-3.99%) | 105.00 | 98.01 - 108.00 | 0.2794 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 74.03 and 92.17
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 88.443333333333 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 106.58 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.19 (-9.78%) | 99.14 | 81.00 - 99.14 | 1.8611 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 0.9332 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.7133 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 1.0882 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.5748 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.7742 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 1.2282 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.8014 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.2477 times | Fri 28 March 2025 | 106.87 (21.57%) | 86.15 | 82.25 - 106.92 | 0.7778 times | Fri 28 February 2025 | 87.91 (-11.2%) | 102.99 | 87.91 - 114.25 | 0.3861 times |
Indicator Analysis of SupremeInfra
Please login to view indicator analysis. or View indicator analysis of SupremeInfra SUPREMEINF_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 86.81 |
| 12 day DMA | 89.03 |
| 20 day DMA | 87.88 |
| 35 day DMA | 88.61 |
| 50 day DMA | 90.85 |
| 100 day DMA | 99.76 |
| 150 day DMA | 102.53 |
| 200 day DMA | 100.62 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 87.71 | 87.87 |
| 12 day EMA | 87.86 | 88.35 | 88.53 |
| 20 day EMA | 88.48 | 88.83 | 88.98 |
| 35 day EMA | 90.22 | 90.52 | 90.7 |
| 50 day EMA | 91.94 | 92.22 | 92.42 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.81 | 87.51 | 88.23 |
| 12 day SMA | 89.03 | 88.86 | 88.66 |
| 20 day SMA | 87.88 | 88.35 | 88.65 |
| 35 day SMA | 88.61 | 88.83 | 88.9 |
| 50 day SMA | 90.85 | 91.34 | 91.76 |
| 100 day SMA | 99.76 | 100.06 | 100.39 |
| 150 day SMA | 102.53 | 102.59 | 102.64 |
| 200 day SMA | 100.62 | 100.64 | 100.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.