Login or Join
HomepageSupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 83.3 and 86.12
| Daily Target 1 | 82.67 |
| Daily Target 2 | 83.92 |
| Daily Target 3 | 85.493333333333 |
| Daily Target 4 | 86.74 |
| Daily Target 5 | 88.31 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.16 (0.25%) | 87.07 | 84.25 - 87.07 | 0.9157 times | Wed 14 January 2026 | 84.95 (0.78%) | 84.29 | 84.29 - 85.27 | 0.395 times | Tue 13 January 2026 | 84.29 (-1.68%) | 85.00 | 83.00 - 85.25 | 1.7364 times | Mon 12 January 2026 | 85.73 (0.86%) | 85.00 | 84.25 - 86.25 | 0.6643 times | Fri 09 January 2026 | 85.00 (0.46%) | 85.90 | 84.61 - 86.25 | 1.8025 times | Thu 08 January 2026 | 84.61 (-1.92%) | 86.30 | 84.00 - 86.30 | 3.22 times | Wed 07 January 2026 | 86.27 (-0.98%) | 83.06 | 83.06 - 91.40 | 0.1223 times | Tue 06 January 2026 | 87.12 (-0.7%) | 86.05 | 86.00 - 88.35 | 0.8142 times | Mon 05 January 2026 | 87.73 (1.6%) | 86.35 | 86.35 - 88.50 | 0.2331 times | Fri 02 January 2026 | 86.35 (-1.71%) | 87.85 | 85.70 - 87.90 | 0.0964 times | Thu 01 January 2026 | 87.85 (2.04%) | 86.09 | 86.09 - 87.90 | 0.0104 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 84.08 and 88.15
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 85.076666666667 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.16 (0.19%) | 85.00 | 83.00 - 87.07 | 0.4679 times | Fri 09 January 2026 | 85.00 (-1.56%) | 86.35 | 83.06 - 91.40 | 0.7807 times | Fri 02 January 2026 | 86.35 (-1.18%) | 87.38 | 84.16 - 89.14 | 1.1825 times | Fri 26 December 2025 | 87.38 (-1.49%) | 86.46 | 85.00 - 90.00 | 1.8492 times | Fri 19 December 2025 | 88.70 (-1.43%) | 94.40 | 88.01 - 96.40 | 1.686 times | Sat 13 December 2025 | 89.99 (9.25%) | 84.02 | 81.00 - 90.20 | 0.4602 times | Fri 05 December 2025 | 82.37 (-12.76%) | 99.14 | 81.31 - 99.14 | 1.2639 times | Fri 28 November 2025 | 94.42 (7.83%) | 91.85 | 87.00 - 97.75 | 1.0188 times | Fri 21 November 2025 | 87.56 (-5.22%) | 96.00 | 79.23 - 96.00 | 0.8543 times | Fri 14 November 2025 | 92.38 (-0.58%) | 96.50 | 87.19 - 97.00 | 0.4363 times | Fri 07 November 2025 | 92.92 (3.06%) | 90.00 | 84.60 - 94.00 | 0.6339 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 79.88 and 88.28
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 81.64 |
| Monthly Target 3 | 86.52 |
| Monthly Target 4 | 90.04 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.16 (-1.08%) | 86.09 | 83.00 - 91.40 | 0.4084 times | Wed 31 December 2025 | 86.09 (-8.82%) | 99.14 | 81.00 - 99.14 | 2.08 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 0.9523 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.7279 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 1.1105 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.5866 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.8105 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 1.2533 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.8178 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.2527 times | Fri 28 March 2025 | 106.87 (21.57%) | 86.15 | 82.25 - 106.92 | 0.7937 times |
Indicator Analysis of SupremeInfra
Please login to view indicator analysis. or View indicator analysis of SupremeInfra SUPREMEINF_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 85.93 |
| 20 day DMA | 86.52 |
| 35 day DMA | 87.49 |
| 50 day DMA | 88.02 |
| 100 day DMA | 96.01 |
| 150 day DMA | 102.23 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.15 | 85.14 | 85.24 |
| 12 day EMA | 85.75 | 85.86 | 86.03 |
| 20 day EMA | 86.35 | 86.48 | 86.64 |
| 35 day EMA | 87.15 | 87.27 | 87.41 |
| 50 day EMA | 87.95 | 88.06 | 88.19 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 84.92 | 85.18 |
| 12 day SMA | 85.93 | 85.96 | 85.98 |
| 20 day SMA | 86.52 | 86.99 | 87.24 |
| 35 day SMA | 87.49 | 87.65 | 87.95 |
| 50 day SMA | 88.02 | 88.09 | 88.23 |
| 100 day SMA | 96.01 | 96.32 | 96.62 |
| 150 day SMA | 102.23 | 102.31 | 102.38 |
| 200 day SMA | 100.57 | 100.56 | 100.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.