Login or Join
HomepageSupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 92.59 and 98.79
| Daily Target 1 | 88.36 |
| Daily Target 2 | 90.62 |
| Daily Target 3 | 94.56 |
| Daily Target 4 | 96.82 |
| Daily Target 5 | 100.76 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 92.88 (-4.06%) | 92.30 | 92.30 - 98.50 | 0.4816 times |
| Wed 11 June 2025 | 96.81 (1.48%) | 98.90 | 92.00 - 100.00 | 2.7098 times |
| Tue 10 June 2025 | 95.40 (5%) | 91.15 | 90.00 - 95.40 | 1.6426 times |
| Mon 09 June 2025 | 90.86 (2.41%) | 88.72 | 85.02 - 93.15 | 1.3257 times |
| Fri 06 June 2025 | 88.72 (4.99%) | 85.00 | 85.00 - 88.72 | 0.406 times |
| Thu 05 June 2025 | 84.50 (-2.87%) | 85.00 | 84.05 - 90.00 | 0.8786 times |
| Wed 04 June 2025 | 87.00 (4.78%) | 85.00 | 84.90 - 87.15 | 0.2227 times |
| Tue 03 June 2025 | 83.03 (-2.65%) | 85.29 | 81.02 - 85.29 | 0.9082 times |
| Mon 02 June 2025 | 85.29 (-4.81%) | 85.50 | 85.12 - 88.66 | 0.7483 times |
| Fri 30 May 2025 | 89.60 (1.99%) | 88.25 | 84.11 - 89.99 | 0.6765 times |
| Thu 29 May 2025 | 87.85 (-4.33%) | 88.01 | 87.23 - 91.50 | 0.9562 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 88.95 and 103.93
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 92.633333333333 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 107.61 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 92.88 (4.69%) | 88.72 | 85.02 - 100.00 | 2.5972 times |
| Fri 06 June 2025 | 88.72 (-0.98%) | 85.50 | 81.02 - 90.00 | 1.334 times |
| Fri 30 May 2025 | 89.60 (-4.15%) | 93.48 | 84.11 - 93.90 | 1.0402 times |
| Fri 23 May 2025 | 93.48 (0.2%) | 96.00 | 91.25 - 98.50 | 2.4515 times |
| Fri 16 May 2025 | 93.29 (6.01%) | 89.76 | 85.95 - 99.70 | 1.5377 times |
| Fri 09 May 2025 | 88.00 (-3.59%) | 89.45 | 81.50 - 95.39 | 0.3172 times |
| Fri 02 May 2025 | 91.28 (-5.9%) | 97.00 | 91.28 - 97.00 | 0.0575 times |
| Thu 24 April 2025 | 97.00 (-5.73%) | 100.84 | 94.90 - 102.85 | 0.3271 times |
| Thu 17 April 2025 | 102.90 (-5.6%) | 109.00 | 102.90 - 109.00 | 0.3111 times |
| Fri 11 April 2025 | 109.00 (-1.92%) | 108.90 | 108.90 - 109.00 | 0.0264 times |
| Fri 04 April 2025 | 111.13 (3.99%) | 109.00 | 109.00 - 113.40 | 0.9808 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 86.95 and 105.93
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 91.3 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 92.88 (3.66%) | 85.50 | 81.02 - 100.00 | 0.296 times |
| Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.4055 times |
| Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.1253 times |
| Fri 28 March 2025 | 106.87 (21.57%) | 86.15 | 82.25 - 106.92 | 0.3936 times |
| Fri 28 February 2025 | 87.91 (-11.2%) | 102.99 | 87.91 - 114.25 | 0.1954 times |
| Fri 31 January 2025 | 99.00 (-26.44%) | 137.27 | 91.10 - 140.01 | 0.5023 times |
| Tue 31 December 2024 | 134.58 (6.65%) | 128.00 | 120.71 - 161.55 | 1.0117 times |
| Fri 29 November 2024 | 126.19 (3.69%) | 124.13 | 113.00 - 139.77 | 0.6344 times |
| Thu 31 October 2024 | 121.70 (18.77%) | 104.51 | 104.41 - 129.78 | 3.1299 times |
| Mon 30 September 2024 | 102.47 (49.44%) | 68.44 | 62.00 - 102.47 | 3.3058 times |
| Fri 30 August 2024 | 68.57 (-15.52%) | 79.54 | 67.00 - 90.39 | 0.4903 times |
Indicator Analysis of SupremeInfra
Please login to view indicator analysis. or View indicator analysis of SupremeInfra SUPREMEINF_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 89.48 |
| 20 day DMA | 90.84 |
| 35 day DMA | 91.42 |
| 50 day DMA | 95.66 |
| 100 day DMA | 99.07 |
| 150 day DMA | 110.71 |
| 200 day DMA | 106.27 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 92.69 | 90.63 |
| 12 day EMA | 91.15 | 90.84 | 89.76 |
| 20 day EMA | 91.18 | 91 | 90.39 |
| 35 day EMA | 92.78 | 92.77 | 92.53 |
| 50 day EMA | 94.72 | 94.79 | 94.71 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 91.26 | 89.3 |
| 12 day SMA | 89.48 | 89.25 | 88.69 |
| 20 day SMA | 90.84 | 91.1 | 90.95 |
| 35 day SMA | 91.42 | 91.64 | 91.82 |
| 50 day SMA | 95.66 | 95.56 | 95.31 |
| 100 day SMA | 99.07 | 99.49 | 99.87 |
| 150 day SMA | 110.71 | 110.92 | 111.12 |
| 200 day SMA | 106.27 | 106.21 | 106.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.