Login or Join
HomepageSupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 87.5 and 89.7
| Daily Target 1 | 87.1 |
| Daily Target 2 | 87.9 |
| Daily Target 3 | 89.3 |
| Daily Target 4 | 90.1 |
| Daily Target 5 | 91.5 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.70 (-2.54%) | 89.73 | 88.50 - 90.70 | 0.3902 times | Thu 18 December 2025 | 91.01 (-3.64%) | 96.40 | 89.73 - 96.40 | 1.8231 times | Wed 17 December 2025 | 94.45 (4.99%) | 88.01 | 88.01 - 94.45 | 3.1692 times | Tue 16 December 2025 | 89.96 (-4.59%) | 91.51 | 89.58 - 94.00 | 2.0721 times | Mon 15 December 2025 | 94.29 (4.78%) | 94.40 | 92.00 - 94.48 | 0.4011 times | Sat 13 December 2025 | 89.99 (4.71%) | 87.00 | 87.00 - 90.20 | 1.4622 times | Thu 11 December 2025 | 85.94 (3.43%) | 83.00 | 81.01 - 86.98 | 0.1854 times | Wed 10 December 2025 | 83.09 (-2.24%) | 86.00 | 83.00 - 86.00 | 0.042 times | Tue 09 December 2025 | 84.99 (1.7%) | 81.00 | 81.00 - 85.39 | 0.1838 times | Mon 08 December 2025 | 83.57 (1.46%) | 84.02 | 82.00 - 84.05 | 0.2709 times | Fri 05 December 2025 | 82.37 (-3.05%) | 84.12 | 81.31 - 84.79 | 0.5115 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 84.16 and 92.55
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 91.036666666667 |
| Weekly Target 4 | 94.06 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.70 (-1.43%) | 94.40 | 88.01 - 96.40 | 2.1143 times | Sat 13 December 2025 | 89.99 (9.25%) | 84.02 | 81.00 - 90.20 | 0.5771 times | Fri 05 December 2025 | 82.37 (-12.76%) | 99.14 | 81.31 - 99.14 | 1.585 times | Fri 28 November 2025 | 94.42 (7.83%) | 91.85 | 87.00 - 97.75 | 1.2777 times | Fri 21 November 2025 | 87.56 (-5.22%) | 96.00 | 79.23 - 96.00 | 1.0713 times | Fri 14 November 2025 | 92.38 (-0.58%) | 96.50 | 87.19 - 97.00 | 0.5472 times | Fri 07 November 2025 | 92.92 (3.06%) | 90.00 | 84.60 - 94.00 | 0.7949 times | Fri 31 October 2025 | 90.16 (-8.76%) | 94.20 | 89.00 - 99.88 | 1.0712 times | Fri 24 October 2025 | 98.82 (-3.99%) | 105.00 | 98.01 - 108.00 | 0.3387 times | Fri 17 October 2025 | 102.93 (-5.95%) | 108.00 | 102.50 - 110.88 | 0.6225 times | Fri 10 October 2025 | 109.44 (4.67%) | 106.00 | 102.01 - 109.90 | 0.6505 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 75.78 and 93.92
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 89.613333333333 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.70 (-6.06%) | 99.14 | 81.00 - 99.14 | 1.1727 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 1.0122 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.7736 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 1.1803 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.6234 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.9243 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 1.3321 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.8692 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.2686 times | Fri 28 March 2025 | 106.87 (21.57%) | 86.15 | 82.25 - 106.92 | 0.8436 times | Fri 28 February 2025 | 87.91 (-11.2%) | 102.99 | 87.91 - 114.25 | 0.4188 times |
Indicator Analysis of SupremeInfra
Please login to view indicator analysis. or View indicator analysis of SupremeInfra SUPREMEINF_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 91.68 |
| 12 day DMA | 87.78 |
| 20 day DMA | 89.48 |
| 35 day DMA | 89.17 |
| 50 day DMA | 93.09 |
| 100 day DMA | 101.45 |
| 150 day DMA | 102.77 |
| 200 day DMA | 100.74 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 91.09 | 91.13 |
| 12 day EMA | 89.51 | 89.66 | 89.41 |
| 20 day EMA | 89.6 | 89.69 | 89.55 |
| 35 day EMA | 91.68 | 91.86 | 91.91 |
| 50 day EMA | 93.87 | 94.08 | 94.21 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.68 | 91.94 | 90.93 |
| 12 day SMA | 87.78 | 87.68 | 87.6 |
| 20 day SMA | 89.48 | 89.42 | 89.04 |
| 35 day SMA | 89.17 | 89.22 | 89.28 |
| 50 day SMA | 93.09 | 93.37 | 93.6 |
| 100 day SMA | 101.45 | 101.82 | 102.13 |
| 150 day SMA | 102.77 | 102.8 | 102.84 |
| 200 day SMA | 100.74 | 100.77 | 100.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.