Login or Join
HomepageSupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 83.1 and 86.4
| Daily Target 1 | 80.35 |
| Daily Target 2 | 82.55 |
| Daily Target 3 | 83.65 |
| Daily Target 4 | 85.85 |
| Daily Target 5 | 86.95 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 84.75 (1.99%) | 81.45 | 81.45 - 84.75 | 0.4904 times | Tue 30 April 2024 | 83.10 (-2%) | 83.10 | 83.10 - 83.10 | 0.0449 times | Mon 29 April 2024 | 84.80 (-1.97%) | 84.80 | 84.80 - 84.80 | 0.0121 times | Fri 26 April 2024 | 86.50 (-1.98%) | 86.55 | 86.50 - 86.55 | 0.0995 times | Thu 25 April 2024 | 88.25 (0.06%) | 88.25 | 88.25 - 88.50 | 0.3756 times | Wed 24 April 2024 | 88.20 (-2%) | 88.20 | 88.20 - 88.50 | 0.4836 times | Tue 23 April 2024 | 90.00 (-0.72%) | 88.85 | 88.85 - 90.00 | 3.0688 times | Mon 22 April 2024 | 90.65 (-2%) | 90.65 | 90.65 - 90.65 | 0.7946 times | Fri 19 April 2024 | 92.50 (-1.96%) | 96.15 | 92.50 - 96.15 | 2.4515 times | Thu 18 April 2024 | 94.35 (2%) | 94.35 | 94.35 - 94.35 | 2.1789 times | Tue 16 April 2024 | 92.50 (1.98%) | 92.50 | 92.50 - 92.50 | 0.2956 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 81.43 and 84.78
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 83.666666666667 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 84.75 (-2.02%) | 84.80 | 81.45 - 84.80 | 0.1215 times | Fri 26 April 2024 | 86.50 (-6.49%) | 90.65 | 86.50 - 90.65 | 1.0705 times | Fri 19 April 2024 | 92.50 (3.99%) | 90.70 | 90.70 - 96.15 | 1.3461 times | Fri 12 April 2024 | 88.95 (8.08%) | 83.90 | 83.90 - 88.95 | 0.8196 times | Fri 05 April 2024 | 82.30 (23.76%) | 68.00 | 66.55 - 82.30 | 1.635 times | Thu 28 March 2024 | 66.50 (-5.2%) | 66.65 | 62.00 - 73.25 | 0.4309 times | Fri 22 March 2024 | 70.15 (-6.96%) | 73.90 | 70.15 - 73.90 | 0.1405 times | Fri 15 March 2024 | 75.40 (-7.65%) | 80.05 | 75.40 - 80.05 | 0.6899 times | Thu 07 March 2024 | 81.65 (4.81%) | 79.45 | 78.45 - 81.85 | 2.4951 times | Sat 02 March 2024 | 77.90 (12.33%) | 70.70 | 70.70 - 77.90 | 1.251 times | Fri 23 February 2024 | 69.35 (1.61%) | 67.00 | 66.00 - 69.35 | 0.6739 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 83.1 and 86.4
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 83.65 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 84.75 (1.99%) | 81.45 | 81.45 - 84.75 | 0.0271 times | Tue 30 April 2024 | 83.10 (24.96%) | 68.00 | 66.55 - 96.15 | 1.2167 times | Thu 28 March 2024 | 66.50 (-11.27%) | 76.40 | 62.00 - 81.85 | 0.9675 times | Thu 29 February 2024 | 74.95 (44.83%) | 50.75 | 50.75 - 74.95 | 1.7803 times | Wed 31 January 2024 | 51.75 (-2.08%) | 53.90 | 51.75 - 65.35 | 2.6804 times | Fri 29 December 2023 | 52.85 (43.81%) | 37.45 | 37.40 - 52.85 | 1.8712 times | Thu 30 November 2023 | 36.75 (32.43%) | 28.20 | 26.65 - 36.75 | 1.0312 times | Tue 31 October 2023 | 27.75 (49.6%) | 28.55 | 27.75 - 28.55 | 0.0028 times | Mon 02 August 2021 | 18.55 (-4.87%) | 19.40 | 18.55 - 20.45 | 0.0098 times | Mon 26 July 2021 | 19.50 (8.03%) | 17.15 | 17.15 - 21.40 | 0.4129 times | Mon 28 June 2021 | 18.05 (8.08%) | 15.90 | 15.20 - 18.05 | 7.674 times |
Indicator Analysis of SupremeInfra
Please login to view indicator analysis. or View indicator analysis of SupremeInfra SUPREMEINF_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 88.86 |
| 20 day DMA | 86.26 |
| 35 day DMA | 80.96 |
| 50 day DMA | 78.02 |
| 100 day DMA | 65.94 |
| 150 day DMA | 51.49 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 85.83 | 87.19 |
| 12 day EMA | 86.24 | 86.51 | 87.13 |
| 20 day EMA | 84.84 | 84.85 | 85.03 |
| 35 day EMA | 81.97 | 81.81 | 81.73 |
| 50 day EMA | 77.79 | 77.51 | 77.28 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 86.17 | 87.55 |
| 12 day SMA | 88.86 | 89.21 | 89.55 |
| 20 day SMA | 86.26 | 85.51 | 84.68 |
| 35 day SMA | 80.96 | 80.81 | 80.66 |
| 50 day SMA | 78.02 | 77.67 | 77.42 |
| 100 day SMA | 65.94 | 65.46 | 65 |
| 150 day SMA | 51.49 | 51.03 | 50.58 |
| 200 day SMA | 41.32 | 40.94 | 40.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.