SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePower

Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 154.85 and 166.95

Daily Target 1151.5
Daily Target 2158.2
Daily Target 3163.6
Daily Target 4170.3
Daily Target 5175.7

Daily price and volume Supreme Power

Date Closing Open Range Volume
Fri 03 May 2024 164.90 (0.37%) 166.00 156.90 - 169.00 0.7003 times
Thu 02 May 2024 164.30 (-5.98%) 175.00 157.30 - 177.90 1.9822 times
Tue 30 April 2024 174.75 (0.49%) 177.00 171.55 - 179.35 0.3383 times
Mon 29 April 2024 173.90 (0.12%) 175.00 170.00 - 180.00 0.3917 times
Fri 26 April 2024 173.70 (-3.74%) 180.45 172.80 - 183.00 0.3442 times
Thu 25 April 2024 180.45 (2.38%) 177.40 177.00 - 183.00 0.4807 times
Wed 24 April 2024 176.25 (-6.08%) 190.75 173.00 - 190.75 0.8249 times
Tue 23 April 2024 187.65 (9.67%) 190.00 176.00 - 203.45 2.2967 times
Mon 22 April 2024 171.10 (19.99%) 149.00 148.25 - 171.10 2.095 times
Fri 19 April 2024 142.60 (1.64%) 135.00 134.00 - 142.75 0.546 times
Thu 18 April 2024 140.30 (3.73%) 135.25 135.00 - 145.05 1.3828 times

Daily chart SupremePower

Weekly price and charts SupremePower

Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 149.35 and 172.45

Weekly Target 1144.17
Weekly Target 2154.53
Weekly Target 3167.26666666667
Weekly Target 4177.63
Weekly Target 5190.37

Weekly price and volumes for Supreme Power

Date Closing Open Range Volume
Fri 03 May 2024 164.90 (-5.07%) 175.00 156.90 - 180.00 1.2563 times
Fri 26 April 2024 173.70 (21.81%) 149.00 148.25 - 203.45 2.2242 times
Fri 19 April 2024 142.60 (2.59%) 138.00 126.30 - 145.05 0.9854 times
Fri 12 April 2024 139.00 (-0.36%) 140.00 135.00 - 142.90 0.4304 times
Fri 05 April 2024 139.50 (20.21%) 121.90 121.50 - 150.00 1.0465 times
Thu 28 March 2024 116.05 (-10.8%) 135.00 115.20 - 135.00 0.4697 times
Fri 22 March 2024 130.10 (12.79%) 115.05 115.05 - 132.60 0.5462 times
Fri 15 March 2024 115.35 (-9.71%) 125.20 101.30 - 127.90 1.217 times
Thu 07 March 2024 127.75 (-10%) 141.30 121.55 - 143.00 0.579 times
Sat 02 March 2024 141.95 (2.2%) 138.90 120.20 - 146.00 1.2454 times
Fri 23 February 2024 138.90 (-11.44%) 155.90 136.00 - 155.90 1.0596 times

weekly chart SupremePower

Monthly price and charts SupremePower

Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 150.4 and 171.4

Monthly Target 1145.57
Monthly Target 2155.23
Monthly Target 3166.56666666667
Monthly Target 4176.23
Monthly Target 5187.57

Monthly price and volumes Supreme Power

Date Closing Open Range Volume
Fri 03 May 2024 164.90 (-5.64%) 175.00 156.90 - 177.90 0.1794 times
Tue 30 April 2024 174.75 (50.58%) 121.90 121.50 - 203.45 0.8999 times
Thu 28 March 2024 116.05 (-15.97%) 138.10 101.30 - 146.00 0.5504 times
Thu 29 February 2024 138.10 (-22.2%) 181.40 120.20 - 195.25 1.3606 times
Wed 31 January 2024 177.50 (0%) 160.00 145.00 - 204.00 2.0098 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SupremePower

DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM

DMA (daily moving average) of Supreme Power SUPREMEPWR_SM

DMA period DMA value
5 day DMA 170.31
12 day DMA 165.43
20 day DMA 154.86
35 day DMA 140.67
50 day DMA 139.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.57170.41173.46
12 day EMA164.23164.11164.07
20 day EMA157.56156.79156
35 day EMA150.74149.91149.06
50 day EMA143.48142.61141.72

SMA (simple moving average) of Supreme Power SUPREMEPWR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.31173.42175.81
12 day SMA165.43162.82160.71
20 day SMA154.86153.61151.78
35 day SMA140.67139.61138.47
50 day SMA139.78139.62139.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme