Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 204.2 and 210.85
| Daily Target 1 | 202.67 |
| Daily Target 2 | 205.73 |
| Daily Target 3 | 209.31666666667 |
| Daily Target 4 | 212.38 |
| Daily Target 5 | 215.97 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.80 (-0.5%) | 212.80 | 206.25 - 212.90 | 0.4267 times | Thu 04 December 2025 | 209.85 (-1.69%) | 216.90 | 207.30 - 219.35 | 0.7571 times | Wed 03 December 2025 | 213.45 (-2.49%) | 222.50 | 210.55 - 223.45 | 0.6813 times | Tue 02 December 2025 | 218.90 (-1.71%) | 222.70 | 218.10 - 225.90 | 1.0048 times | Mon 01 December 2025 | 222.70 (1.62%) | 219.15 | 216.00 - 238.25 | 1.6173 times | Fri 28 November 2025 | 219.15 (0.64%) | 218.80 | 218.00 - 225.85 | 0.4611 times | Thu 27 November 2025 | 217.75 (-1.54%) | 221.15 | 217.00 - 224.45 | 0.5368 times | Wed 26 November 2025 | 221.15 (-1.67%) | 222.20 | 219.50 - 226.35 | 0.4886 times | Tue 25 November 2025 | 224.90 (0.27%) | 224.30 | 222.00 - 230.00 | 1.0048 times | Mon 24 November 2025 | 224.30 (-2.82%) | 230.00 | 216.00 - 240.05 | 3.0213 times | Fri 21 November 2025 | 230.80 (8.95%) | 208.00 | 205.05 - 240.00 | 3.1659 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 191.53 and 223.53
| Weekly Target 1 | 185.77 |
| Weekly Target 2 | 197.28 |
| Weekly Target 3 | 217.76666666667 |
| Weekly Target 4 | 229.28 |
| Weekly Target 5 | 249.77 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.80 (-4.72%) | 219.15 | 206.25 - 238.25 | 0.762 times | Fri 28 November 2025 | 219.15 (-5.05%) | 230.00 | 216.00 - 240.05 | 0.9362 times | Fri 21 November 2025 | 230.80 (14.23%) | 202.05 | 195.00 - 240.00 | 1.6024 times | Fri 14 November 2025 | 202.05 (2.12%) | 197.85 | 173.50 - 232.40 | 2.7653 times | Fri 07 November 2025 | 197.85 (-4.28%) | 207.70 | 195.35 - 210.90 | 0.7211 times | Fri 31 October 2025 | 206.70 (-2.5%) | 210.05 | 205.15 - 217.50 | 0.5715 times | Fri 24 October 2025 | 212.00 (0.93%) | 210.05 | 210.05 - 223.00 | 0.5002 times | Fri 17 October 2025 | 210.05 (-0.94%) | 206.30 | 206.10 - 228.00 | 0.7071 times | Fri 10 October 2025 | 212.05 (1.97%) | 207.95 | 200.00 - 235.00 | 0.9175 times | Fri 03 October 2025 | 207.95 (0.46%) | 212.80 | 198.05 - 212.80 | 0.5166 times | Fri 26 September 2025 | 207.00 (-7.67%) | 226.00 | 206.35 - 234.90 | 0.6837 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 191.53 and 223.53
| Monthly Target 1 | 185.77 |
| Monthly Target 2 | 197.28 |
| Monthly Target 3 | 217.76666666667 |
| Monthly Target 4 | 229.28 |
| Monthly Target 5 | 249.77 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.80 (-4.72%) | 219.15 | 206.25 - 238.25 | 0.1269 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.0033 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.486 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.4575 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.1164 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0487 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 1.2382 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 2.776 times | Fri 31 May 2024 | 193.40 (10.67%) | 175.00 | 153.00 - 207.00 | 1.9816 times | Tue 30 April 2024 | 174.75 (50.58%) | 121.90 | 121.50 - 203.45 | 1.7656 times | Thu 28 March 2024 | 116.05 (-15.97%) | 138.10 | 101.30 - 146.00 | 1.0797 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 214.74 |
| 12 day DMA | 218.63 |
| 20 day DMA | 212.58 |
| 35 day DMA | 211.36 |
| 50 day DMA | 211.12 |
| 100 day DMA | 234.61 |
| 150 day DMA | 209.35 |
| 200 day DMA |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.09 | 215.24 | 217.93 |
| 12 day EMA | 214.89 | 216 | 217.12 |
| 20 day EMA | 214.12 | 214.68 | 215.19 |
| 35 day EMA | 213.53 | 213.81 | 214.04 |
| 50 day EMA | 212.4 | 212.55 | 212.66 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.74 | 216.81 | 218.39 |
| 12 day SMA | 218.63 | 219.68 | 219.77 |
| 20 day SMA | 212.58 | 212.04 | 211.61 |
| 35 day SMA | 211.36 | 211.53 | 211.57 |
| 50 day SMA | 211.12 | 211.52 | 211.85 |
| 100 day SMA | 234.61 | 234.39 | 234.36 |
| 150 day SMA | 209.35 | 208.78 | 208.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.