Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 193.13 and 198.08
| Daily Target 1 | 192.27 |
| Daily Target 2 | 193.98 |
| Daily Target 3 | 197.21666666667 |
| Daily Target 4 | 198.93 |
| Daily Target 5 | 202.17 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.70 (-2.05%) | 198.05 | 195.50 - 200.45 | 0.5907 times | Wed 24 December 2025 | 199.80 (0.38%) | 200.00 | 197.05 - 202.70 | 0.5907 times | Tue 23 December 2025 | 199.05 (-2.11%) | 207.75 | 195.10 - 207.75 | 0.8298 times | Mon 22 December 2025 | 203.35 (1.57%) | 200.35 | 200.30 - 205.00 | 0.4219 times | Fri 19 December 2025 | 200.20 (5.48%) | 192.00 | 192.00 - 201.80 | 0.5767 times | Thu 18 December 2025 | 189.80 (-2.32%) | 194.00 | 186.35 - 197.80 | 2.0394 times | Wed 17 December 2025 | 194.30 (-4.21%) | 203.85 | 193.60 - 203.85 | 1.097 times | Tue 16 December 2025 | 202.85 (-0.54%) | 201.60 | 198.00 - 204.00 | 0.872 times | Mon 15 December 2025 | 203.95 (-0.02%) | 204.00 | 201.50 - 212.00 | 1.7722 times | Sat 13 December 2025 | 204.00 (0.2%) | 205.05 | 201.70 - 207.10 | 1.2096 times | Thu 11 December 2025 | 203.60 (-1.14%) | 208.75 | 203.00 - 208.75 | 0.9845 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 189.08 and 201.73
| Weekly Target 1 | 186.87 |
| Weekly Target 2 | 191.28 |
| Weekly Target 3 | 199.51666666667 |
| Weekly Target 4 | 203.93 |
| Weekly Target 5 | 212.17 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.70 (-2.25%) | 200.35 | 195.10 - 207.75 | 0.2137 times | Fri 19 December 2025 | 200.20 (-1.86%) | 204.00 | 186.35 - 212.00 | 0.5584 times | Sat 13 December 2025 | 204.00 (-2.3%) | 209.40 | 201.70 - 237.75 | 0.9204 times | Fri 05 December 2025 | 208.80 (-4.72%) | 219.15 | 206.25 - 238.25 | 0.8055 times | Fri 28 November 2025 | 219.15 (-5.05%) | 230.00 | 216.00 - 240.05 | 0.9896 times | Fri 21 November 2025 | 230.80 (14.23%) | 202.05 | 195.00 - 240.00 | 1.6938 times | Fri 14 November 2025 | 202.05 (2.12%) | 197.85 | 173.50 - 232.40 | 2.9232 times | Fri 07 November 2025 | 197.85 (-4.28%) | 207.70 | 195.35 - 210.90 | 0.7623 times | Fri 31 October 2025 | 206.70 (-2.5%) | 210.05 | 205.15 - 217.50 | 0.6042 times | Fri 24 October 2025 | 212.00 (0.93%) | 210.05 | 210.05 - 223.00 | 0.5288 times | Fri 17 October 2025 | 210.05 (-0.94%) | 206.30 | 206.10 - 228.00 | 0.7475 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 165.08 and 216.98
| Monthly Target 1 | 154.87 |
| Monthly Target 2 | 175.28 |
| Monthly Target 3 | 206.76666666667 |
| Monthly Target 4 | 227.18 |
| Monthly Target 5 | 258.67 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.70 (-10.7%) | 219.15 | 186.35 - 238.25 | 0.3833 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 0.9772 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.4733 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.4457 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.1134 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0474 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 1.206 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 2.7039 times | Fri 31 May 2024 | 193.40 (10.67%) | 175.00 | 153.00 - 207.00 | 1.9301 times | Tue 30 April 2024 | 174.75 (50.58%) | 121.90 | 121.50 - 203.45 | 1.7197 times | Thu 28 March 2024 | 116.05 (-15.97%) | 138.10 | 101.30 - 146.00 | 1.0517 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 199.62 |
| 12 day DMA | 200.21 |
| 20 day DMA | 206.07 |
| 35 day DMA | 207.94 |
| 50 day DMA | 208.82 |
| 100 day DMA | 227.48 |
| 150 day DMA | 215.89 |
| 200 day DMA | 197.27 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.39 | 199.73 | 199.7 |
| 12 day EMA | 201.13 | 202.12 | 202.54 |
| 20 day EMA | 203.86 | 204.72 | 205.24 |
| 35 day EMA | 206.08 | 206.69 | 207.1 |
| 50 day EMA | 208.32 | 208.84 | 209.21 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.62 | 198.44 | 197.34 |
| 12 day SMA | 200.21 | 201.11 | 202.75 |
| 20 day SMA | 206.07 | 207.17 | 208.24 |
| 35 day SMA | 207.94 | 208.1 | 208.19 |
| 50 day SMA | 208.82 | 209.13 | 209.42 |
| 100 day SMA | 227.48 | 228.39 | 229.21 |
| 150 day SMA | 215.89 | 215.52 | 215.12 |
| 200 day SMA | 197.27 | 197.18 | 197.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.