Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 218.38 and 236.23
| Daily Target 1 | 205.07 |
| Daily Target 2 | 213.83 |
| Daily Target 3 | 222.91666666667 |
| Daily Target 4 | 231.68 |
| Daily Target 5 | 240.77 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.60 (1.6%) | 219.10 | 214.15 - 232.00 | 1.5448 times | Thu 03 September 2026 | 219.10 (2.03%) | 215.55 | 215.00 - 222.20 | 1.2028 times | Wed 02 September 2026 | 214.75 (-0.67%) | 214.20 | 213.00 - 219.00 | 0.566 times | Tue 01 September 2026 | 216.20 (-3.14%) | 222.20 | 215.00 - 226.00 | 1.1085 times | Mon 31 August 2026 | 223.20 (-1.33%) | 226.00 | 222.35 - 228.75 | 0.8373 times | Fri 28 August 2026 | 226.20 (-0.53%) | 231.00 | 225.25 - 233.00 | 1.0731 times | Thu 27 August 2026 | 227.40 (-1.52%) | 234.80 | 226.75 - 234.80 | 0.342 times | Wed 26 August 2026 | 230.90 (2.1%) | 228.45 | 224.00 - 237.50 | 1.0495 times | Tue 25 August 2026 | 226.15 (-2.54%) | 227.00 | 225.55 - 232.90 | 1.0731 times | Mon 24 August 2026 | 232.05 (-0.06%) | 237.45 | 228.00 - 239.00 | 1.2028 times | Fri 21 August 2026 | 232.20 (2.11%) | 229.65 | 229.00 - 235.20 | 1.2736 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 208.3 and 227.3
| Weekly Target 1 | 203.53 |
| Weekly Target 2 | 213.07 |
| Weekly Target 3 | 222.53333333333 |
| Weekly Target 4 | 232.07 |
| Weekly Target 5 | 241.53 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.60 (-1.59%) | 226.00 | 213.00 - 232.00 | 0.6291 times | Fri 28 August 2026 | 226.20 (-2.58%) | 237.45 | 224.00 - 239.00 | 0.567 times | Fri 21 August 2026 | 232.20 (25.72%) | 188.00 | 186.55 - 247.00 | 1.8406 times | Fri 14 August 2026 | 184.70 (-9.95%) | 204.95 | 180.00 - 207.00 | 1.3992 times | Fri 07 August 2026 | 205.10 (-1.44%) | 208.15 | 204.00 - 214.00 | 0.4401 times | Fri 31 July 2026 | 208.10 (-11.52%) | 194.95 | 188.10 - 219.75 | 0.5374 times | Thu 23 April 2026 | 235.20 (10.89%) | 211.05 | 210.00 - 246.00 | 2.2003 times | Fri 17 April 2026 | 212.10 (16.83%) | 180.00 | 176.00 - 218.45 | 1.0381 times | Fri 10 April 2026 | 181.55 (9.47%) | 165.00 | 160.00 - 186.00 | 0.6389 times | Thu 02 April 2026 | 165.85 (5.34%) | 154.30 | 150.00 - 171.00 | 0.7094 times | Fri 27 March 2026 | 157.45 (-4.52%) | 164.90 | 150.35 - 174.50 | 1.0776 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 217.8 and 236.8
| Monthly Target 1 | 203.53 |
| Monthly Target 2 | 213.07 |
| Monthly Target 3 | 222.53333333333 |
| Monthly Target 4 | 232.07 |
| Monthly Target 5 | 241.53 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.60 (-0.27%) | 222.20 | 213.00 - 232.00 | 0.1377 times | Mon 31 August 2026 | 223.20 (7.26%) | 208.15 | 180.00 - 247.00 | 1.1315 times | Fri 31 July 2026 | 208.10 (-11.52%) | 194.95 | 188.10 - 219.75 | 0.1399 times | Thu 23 April 2026 | 235.20 (55.3%) | 167.00 | 155.50 - 246.00 | 1.1003 times | Mon 30 March 2026 | 151.45 (1.75%) | 142.50 | 131.35 - 177.50 | 1.2171 times | Fri 27 February 2026 | 148.85 (-6.21%) | 157.10 | 130.55 - 193.90 | 1.8633 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.7982 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.8026 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.8926 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.9168 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.8632 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 219.17 |
| 12 day DMA | 224.85 |
| 20 day DMA | 216 |
| 35 day DMA | 215.43 |
| 50 day DMA | 203.51 |
| 100 day DMA | 180.84 |
| 150 day DMA | 188.89 |
| 200 day DMA | 197.46 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.68 | 219.72 | 220.03 |
| 12 day EMA | 220.56 | 220.19 | 220.39 |
| 20 day EMA | 217.72 | 217.21 | 217.01 |
| 35 day EMA | 209.75 | 208.99 | 208.39 |
| 50 day EMA | 201.81 | 200.96 | 200.22 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.17 | 219.89 | 221.55 |
| 12 day SMA | 224.85 | 226.16 | 227.15 |
| 20 day SMA | 216 | 215.12 | 214.7 |
| 35 day SMA | 215.43 | 215.08 | 214.79 |
| 50 day SMA | 203.51 | 202.36 | 201.26 |
| 100 day SMA | 180.84 | 180.51 | 180.23 |
| 150 day SMA | 188.89 | 188.83 | 188.78 |
| 200 day SMA | 197.46 | 198.23 | 199.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.