Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 182.35 and 193.8
| Daily Target 1 | 179.87 |
| Daily Target 2 | 184.83 |
| Daily Target 3 | 191.31666666667 |
| Daily Target 4 | 196.28 |
| Daily Target 5 | 202.77 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 189.80 (-2.32%) | 194.00 | 186.35 - 197.80 | 1.1905 times | Wed 17 December 2025 | 194.30 (-4.21%) | 203.85 | 193.60 - 203.85 | 0.6404 times | Tue 16 December 2025 | 202.85 (-0.54%) | 201.60 | 198.00 - 204.00 | 0.509 times | Mon 15 December 2025 | 203.95 (-0.02%) | 204.00 | 201.50 - 212.00 | 1.0345 times | Sat 13 December 2025 | 204.00 (0.2%) | 205.05 | 201.70 - 207.10 | 0.7061 times | Thu 11 December 2025 | 203.60 (-1.14%) | 208.75 | 203.00 - 208.75 | 0.5747 times | Wed 10 December 2025 | 205.95 (-0.27%) | 211.75 | 204.05 - 214.50 | 0.7635 times | Tue 09 December 2025 | 206.50 (-5.9%) | 215.00 | 204.00 - 216.00 | 2.0033 times | Mon 08 December 2025 | 219.45 (5.1%) | 209.40 | 205.80 - 237.75 | 2.069 times | Fri 05 December 2025 | 208.80 (-0.5%) | 212.80 | 206.25 - 212.90 | 0.509 times | Thu 04 December 2025 | 209.85 (-1.69%) | 216.90 | 207.30 - 219.35 | 0.9031 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 175.25 and 200.9
| Weekly Target 1 | 170.4 |
| Weekly Target 2 | 180.1 |
| Weekly Target 3 | 196.05 |
| Weekly Target 4 | 205.75 |
| Weekly Target 5 | 221.7 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 189.80 (-6.96%) | 204.00 | 186.35 - 212.00 | 0.4844 times | Sat 13 December 2025 | 204.00 (-2.3%) | 209.40 | 201.70 - 237.75 | 0.878 times | Fri 05 December 2025 | 208.80 (-4.72%) | 219.15 | 206.25 - 238.25 | 0.7684 times | Fri 28 November 2025 | 219.15 (-5.05%) | 230.00 | 216.00 - 240.05 | 0.944 times | Fri 21 November 2025 | 230.80 (14.23%) | 202.05 | 195.00 - 240.00 | 1.6158 times | Fri 14 November 2025 | 202.05 (2.12%) | 197.85 | 173.50 - 232.40 | 2.7885 times | Fri 07 November 2025 | 197.85 (-4.28%) | 207.70 | 195.35 - 210.90 | 0.7272 times | Fri 31 October 2025 | 206.70 (-2.5%) | 210.05 | 205.15 - 217.50 | 0.5763 times | Fri 24 October 2025 | 212.00 (0.93%) | 210.05 | 210.05 - 223.00 | 0.5044 times | Fri 17 October 2025 | 210.05 (-0.94%) | 206.30 | 206.10 - 228.00 | 0.713 times | Fri 10 October 2025 | 212.05 (1.97%) | 207.95 | 200.00 - 235.00 | 0.9252 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 162.13 and 214.03
| Monthly Target 1 | 152.9 |
| Monthly Target 2 | 171.35 |
| Monthly Target 3 | 204.8 |
| Monthly Target 4 | 223.25 |
| Monthly Target 5 | 256.7 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.3441 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 0.9812 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.4753 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.4475 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.1138 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0476 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 1.2109 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 2.7149 times | Fri 31 May 2024 | 193.40 (10.67%) | 175.00 | 153.00 - 207.00 | 1.938 times | Tue 30 April 2024 | 174.75 (50.58%) | 121.90 | 121.50 - 203.45 | 1.7267 times | Thu 28 March 2024 | 116.05 (-15.97%) | 138.10 | 101.30 - 146.00 | 1.056 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 198.98 |
| 12 day DMA | 205.21 |
| 20 day DMA | 212.11 |
| 35 day DMA | 208.73 |
| 50 day DMA | 210.27 |
| 100 day DMA | 231.38 |
| 150 day DMA | 213.88 |
| 200 day DMA | 196.75 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.46 | 201.29 | 204.79 |
| 12 day EMA | 203.67 | 206.19 | 208.35 |
| 20 day EMA | 206.64 | 208.41 | 209.9 |
| 35 day EMA | 208.66 | 209.77 | 210.68 |
| 50 day EMA | 208.56 | 209.33 | 209.94 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.98 | 201.74 | 204.07 |
| 12 day SMA | 205.21 | 207.63 | 210 |
| 20 day SMA | 212.11 | 213.21 | 214.56 |
| 35 day SMA | 208.73 | 209.3 | 209.79 |
| 50 day SMA | 210.27 | 210.5 | 210.69 |
| 100 day SMA | 231.38 | 232.01 | 232.64 |
| 150 day SMA | 213.88 | 213.57 | 213.21 |
| 200 day SMA | 196.75 | 196.77 | 196.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.