Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 195.6 and 201.25
| Daily Target 1 | 194.2 |
| Daily Target 2 | 197 |
| Daily Target 3 | 199.85 |
| Daily Target 4 | 202.65 |
| Daily Target 5 | 205.5 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.80 (0.38%) | 200.00 | 197.05 - 202.70 | 0.5683 times | Tue 23 December 2025 | 199.05 (-2.11%) | 207.75 | 195.10 - 207.75 | 0.7984 times | Mon 22 December 2025 | 203.35 (1.57%) | 200.35 | 200.30 - 205.00 | 0.406 times | Fri 19 December 2025 | 200.20 (5.48%) | 192.00 | 192.00 - 201.80 | 0.5548 times | Thu 18 December 2025 | 189.80 (-2.32%) | 194.00 | 186.35 - 197.80 | 1.9621 times | Wed 17 December 2025 | 194.30 (-4.21%) | 203.85 | 193.60 - 203.85 | 1.0555 times | Tue 16 December 2025 | 202.85 (-0.54%) | 201.60 | 198.00 - 204.00 | 0.839 times | Mon 15 December 2025 | 203.95 (-0.02%) | 204.00 | 201.50 - 212.00 | 1.705 times | Sat 13 December 2025 | 204.00 (0.2%) | 205.05 | 201.70 - 207.10 | 1.1637 times | Thu 11 December 2025 | 203.60 (-1.14%) | 208.75 | 203.00 - 208.75 | 0.9472 times | Wed 10 December 2025 | 205.95 (-0.27%) | 211.75 | 204.05 - 214.50 | 1.2585 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 191.13 and 203.78
| Weekly Target 1 | 188.23 |
| Weekly Target 2 | 194.02 |
| Weekly Target 3 | 200.88333333333 |
| Weekly Target 4 | 206.67 |
| Weekly Target 5 | 213.53 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.80 (-0.2%) | 200.35 | 195.10 - 207.75 | 0.1627 times | Fri 19 December 2025 | 200.20 (-1.86%) | 204.00 | 186.35 - 212.00 | 0.5614 times | Sat 13 December 2025 | 204.00 (-2.3%) | 209.40 | 201.70 - 237.75 | 0.9252 times | Fri 05 December 2025 | 208.80 (-4.72%) | 219.15 | 206.25 - 238.25 | 0.8097 times | Fri 28 November 2025 | 219.15 (-5.05%) | 230.00 | 216.00 - 240.05 | 0.9948 times | Fri 21 November 2025 | 230.80 (14.23%) | 202.05 | 195.00 - 240.00 | 1.7027 times | Fri 14 November 2025 | 202.05 (2.12%) | 197.85 | 173.50 - 232.40 | 2.9384 times | Fri 07 November 2025 | 197.85 (-4.28%) | 207.70 | 195.35 - 210.90 | 0.7663 times | Fri 31 October 2025 | 206.70 (-2.5%) | 210.05 | 205.15 - 217.50 | 0.6073 times | Fri 24 October 2025 | 212.00 (0.93%) | 210.05 | 210.05 - 223.00 | 0.5315 times | Fri 17 October 2025 | 210.05 (-0.94%) | 206.30 | 206.10 - 228.00 | 0.7514 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 167.13 and 219.03
| Monthly Target 1 | 156.23 |
| Monthly Target 2 | 178.02 |
| Monthly Target 3 | 208.13333333333 |
| Monthly Target 4 | 229.92 |
| Monthly Target 5 | 260.03 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 199.80 (-8.83%) | 219.15 | 186.35 - 238.25 | 0.3756 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 0.978 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.4737 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.446 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.1134 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0474 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 1.207 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 2.7061 times | Fri 31 May 2024 | 193.40 (10.67%) | 175.00 | 153.00 - 207.00 | 1.9317 times | Tue 30 April 2024 | 174.75 (50.58%) | 121.90 | 121.50 - 203.45 | 1.7211 times | Thu 28 March 2024 | 116.05 (-15.97%) | 138.10 | 101.30 - 146.00 | 1.0525 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 198.44 |
| 12 day DMA | 201.11 |
| 20 day DMA | 207.17 |
| 35 day DMA | 208.1 |
| 50 day DMA | 209.13 |
| 100 day DMA | 228.39 |
| 150 day DMA | 215.52 |
| 200 day DMA | 197.18 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.73 | 199.7 | 200.03 |
| 12 day EMA | 202.12 | 202.54 | 203.17 |
| 20 day EMA | 204.69 | 205.2 | 205.85 |
| 35 day EMA | 206.68 | 207.08 | 207.55 |
| 50 day EMA | 208.35 | 208.7 | 209.09 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.44 | 197.34 | 198.1 |
| 12 day SMA | 201.11 | 202.75 | 203.56 |
| 20 day SMA | 207.17 | 208.24 | 209.53 |
| 35 day SMA | 208.1 | 208.19 | 208.41 |
| 50 day SMA | 209.13 | 209.42 | 209.68 |
| 100 day SMA | 228.39 | 229.21 | 230.03 |
| 150 day SMA | 215.52 | 215.12 | 214.71 |
| 200 day SMA | 197.18 | 197.04 | 196.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.