Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 234.43 and 251.28
| Daily Target 1 | 221.43 |
| Daily Target 2 | 230.57 |
| Daily Target 3 | 238.28333333333 |
| Daily Target 4 | 247.42 |
| Daily Target 5 | 255.13 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 239.70 (2.74%) | 235.00 | 229.15 - 246.00 | 2.1851 times | Tue 21 April 2026 | 233.30 (7.44%) | 218.95 | 218.95 - 242.00 | 2.9863 times | Mon 20 April 2026 | 217.15 (2.38%) | 211.05 | 210.00 - 220.00 | 0.7155 times | Fri 17 April 2026 | 212.10 (0.78%) | 214.35 | 204.25 - 218.45 | 0.6555 times | Thu 16 April 2026 | 210.45 (0.77%) | 209.50 | 204.00 - 213.00 | 0.4156 times | Wed 15 April 2026 | 208.85 (2.45%) | 207.00 | 203.50 - 212.00 | 0.8997 times | Mon 13 April 2026 | 203.85 (12.28%) | 180.00 | 176.00 - 208.00 | 1.1825 times | Fri 10 April 2026 | 181.55 (0.97%) | 177.00 | 177.00 - 184.85 | 0.3385 times | Thu 09 April 2026 | 179.80 (-1.51%) | 182.55 | 177.20 - 185.00 | 0.2999 times | Wed 08 April 2026 | 182.55 (5.43%) | 184.90 | 181.00 - 186.00 | 0.3213 times | Tue 07 April 2026 | 173.15 (2.64%) | 169.00 | 163.65 - 179.95 | 0.6127 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 224.85 and 260.85
| Weekly Target 1 | 195.9 |
| Weekly Target 2 | 217.8 |
| Weekly Target 3 | 231.9 |
| Weekly Target 4 | 253.8 |
| Weekly Target 5 | 267.9 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 239.70 (13.01%) | 211.05 | 210.00 - 246.00 | 1.9217 times | Fri 17 April 2026 | 212.10 (16.83%) | 180.00 | 176.00 - 218.45 | 1.0294 times | Fri 10 April 2026 | 181.55 (9.47%) | 165.00 | 160.00 - 186.00 | 0.6336 times | Thu 02 April 2026 | 165.85 (5.34%) | 154.30 | 150.00 - 171.00 | 0.7035 times | Fri 27 March 2026 | 157.45 (-4.52%) | 164.90 | 150.35 - 174.50 | 1.0685 times | Fri 20 March 2026 | 164.90 (7.5%) | 158.50 | 150.20 - 177.50 | 1.421 times | Fri 13 March 2026 | 153.40 (-6.61%) | 158.50 | 151.00 - 170.00 | 0.9762 times | Fri 06 March 2026 | 164.25 (10.35%) | 142.50 | 131.35 - 168.05 | 0.814 times | Fri 27 February 2026 | 148.85 (2.09%) | 146.60 | 130.55 - 153.95 | 0.6434 times | Fri 20 February 2026 | 145.80 (0.41%) | 143.00 | 138.00 - 149.00 | 0.7888 times | Fri 13 February 2026 | 145.20 (-18.88%) | 187.60 | 131.35 - 187.85 | 5.0168 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 197.6 and 288.1
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 181.47 |
| Monthly Target 3 | 213.73333333333 |
| Monthly Target 4 | 271.97 |
| Monthly Target 5 | 304.23 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 239.70 (58.27%) | 167.00 | 155.50 - 246.00 | 1.0643 times | Mon 30 March 2026 | 151.45 (1.75%) | 142.50 | 131.35 - 177.50 | 1.2551 times | Fri 27 February 2026 | 148.85 (-6.21%) | 157.10 | 130.55 - 193.90 | 1.9215 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.8231 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.8277 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.9518 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.9454 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.8901 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.2264 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0947 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 2.4088 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 222.54 |
| 12 day DMA | 200.93 |
| 20 day DMA | 185.13 |
| 35 day DMA | 172.89 |
| 50 day DMA | 166.9 |
| 100 day DMA | 177.57 |
| 150 day DMA | 188.41 |
| 200 day DMA | 204.79 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.21 | 216.46 | 208.04 |
| 12 day EMA | 205.96 | 199.83 | 193.75 |
| 20 day EMA | 193.86 | 189.04 | 184.38 |
| 35 day EMA | 181.63 | 178.21 | 174.97 |
| 50 day EMA | 172.6 | 169.86 | 167.27 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.54 | 216.37 | 210.48 |
| 12 day SMA | 200.93 | 194.78 | 188.62 |
| 20 day SMA | 185.13 | 181.37 | 178.28 |
| 35 day SMA | 172.89 | 170.04 | 167.43 |
| 50 day SMA | 166.9 | 165.65 | 164.62 |
| 100 day SMA | 177.57 | 177.41 | 177.39 |
| 150 day SMA | 188.41 | 188.12 | 187.88 |
| 200 day SMA | 204.79 | 204.42 | 204.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.