Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 147.18 and 153.18
| Daily Target 1 | 142.62 |
| Daily Target 2 | 145.73 |
| Daily Target 3 | 148.61666666667 |
| Daily Target 4 | 151.73 |
| Daily Target 5 | 154.62 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 148.85 (1.05%) | 147.30 | 145.50 - 151.50 | 0.918 times | Thu 26 February 2026 | 147.30 (5.18%) | 146.00 | 143.10 - 148.95 | 1.084 times | Wed 25 February 2026 | 140.05 (-1.34%) | 143.60 | 140.00 - 144.00 | 0.3906 times | Tue 24 February 2026 | 141.95 (-2.44%) | 144.00 | 130.55 - 147.70 | 1.0645 times | Mon 23 February 2026 | 145.50 (-0.21%) | 146.60 | 145.50 - 153.95 | 1.0352 times | Fri 20 February 2026 | 145.80 (-0.41%) | 146.10 | 145.00 - 146.10 | 0.8691 times | Thu 19 February 2026 | 146.40 (0.17%) | 147.50 | 145.05 - 149.00 | 0.8105 times | Wed 18 February 2026 | 146.15 (0.14%) | 145.95 | 145.00 - 147.20 | 0.8789 times | Tue 17 February 2026 | 145.95 (4.1%) | 140.50 | 140.00 - 147.40 | 1.2793 times | Mon 16 February 2026 | 140.20 (-3.44%) | 143.00 | 138.00 - 146.80 | 1.6699 times | Fri 13 February 2026 | 145.20 (-3.14%) | 148.95 | 144.00 - 149.50 | 1.25 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 139.7 and 163.1
| Weekly Target 1 | 121.05 |
| Weekly Target 2 | 134.95 |
| Weekly Target 3 | 144.45 |
| Weekly Target 4 | 158.35 |
| Weekly Target 5 | 167.85 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 148.85 (2.09%) | 146.60 | 130.55 - 153.95 | 0.6064 times | Fri 20 February 2026 | 145.80 (0.41%) | 143.00 | 138.00 - 149.00 | 0.7435 times | Fri 13 February 2026 | 145.20 (-18.88%) | 187.60 | 131.35 - 187.85 | 4.7284 times | Fri 06 February 2026 | 179.00 (12.79%) | 157.10 | 145.20 - 193.90 | 0.6117 times | Fri 30 January 2026 | 158.70 (10.28%) | 145.00 | 136.90 - 167.00 | 0.6117 times | Fri 23 January 2026 | 143.90 (-18.38%) | 175.05 | 139.95 - 175.05 | 0.986 times | Fri 16 January 2026 | 176.30 (0.46%) | 175.50 | 165.00 - 185.75 | 0.4614 times | Fri 09 January 2026 | 175.50 (-8.45%) | 190.25 | 170.35 - 198.00 | 0.7132 times | Fri 02 January 2026 | 191.70 (-2.04%) | 194.55 | 188.25 - 200.05 | 0.3098 times | Fri 26 December 2025 | 195.70 (-2.25%) | 200.35 | 195.10 - 207.75 | 0.2281 times | Fri 19 December 2025 | 200.20 (-1.86%) | 204.00 | 186.35 - 212.00 | 0.5958 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 108.03 and 171.38
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 157.76666666667 |
| Monthly Target 4 | 184.98 |
| Monthly Target 5 | 221.12 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 148.85 (-6.21%) | 157.10 | 130.55 - 193.90 | 1.2405 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.5314 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.5343 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.26 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.6103 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.5746 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.1462 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0611 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 1.555 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 3.4865 times | Fri 31 May 2024 | 193.40 (10.67%) | 175.00 | 153.00 - 207.00 | 2.4888 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 144.73 |
| 12 day DMA | 145.27 |
| 20 day DMA | 155.66 |
| 35 day DMA | 157.24 |
| 50 day DMA | 168.09 |
| 100 day DMA | 189.3 |
| 150 day DMA | 210.71 |
| 200 day DMA | 202.2 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.02 | 144.61 | 143.26 |
| 12 day EMA | 148.11 | 147.98 | 148.1 |
| 20 day EMA | 152.03 | 152.36 | 152.89 |
| 35 day EMA | 160.98 | 161.69 | 162.54 |
| 50 day EMA | 168.55 | 169.35 | 170.25 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.73 | 144.12 | 143.94 |
| 12 day SMA | 145.27 | 144.96 | 146.37 |
| 20 day SMA | 155.66 | 156.05 | 156.62 |
| 35 day SMA | 157.24 | 158.35 | 159.58 |
| 50 day SMA | 168.09 | 169 | 170.11 |
| 100 day SMA | 189.3 | 189.85 | 190.45 |
| 150 day SMA | 210.71 | 211.42 | 212.01 |
| 200 day SMA | 202.2 | 202.16 | 202.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.