Login or Join
HomepageSupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 186.85 and 186.85
| Daily Target 1 | 186.85 |
| Daily Target 2 | 186.85 |
| Daily Target 3 | 186.85 |
| Daily Target 4 | 186.85 |
| Daily Target 5 | 186.85 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 186.85 (1.99%) | 186.85 | 186.85 - 186.85 | 3.2632 times |
| Thu 12 June 2025 | 183.20 (1.98%) | 183.20 | 183.20 - 183.20 | 1.3158 times |
| Wed 11 June 2025 | 179.65 (1.99%) | 179.65 | 179.65 - 179.65 | 0.1579 times |
| Tue 10 June 2025 | 176.15 (2%) | 176.15 | 176.15 - 176.15 | 1.1053 times |
| Mon 09 June 2025 | 172.70 (1.98%) | 172.70 | 172.70 - 172.70 | 0.8947 times |
| Fri 06 June 2025 | 169.35 (1.99%) | 169.35 | 169.25 - 169.35 | 1.6316 times |
| Thu 05 June 2025 | 166.05 (2%) | 166.05 | 166.05 - 166.05 | 0.3684 times |
| Wed 04 June 2025 | 162.80 (1.97%) | 162.80 | 162.80 - 162.80 | 0.5789 times |
| Tue 03 June 2025 | 159.65 (1.98%) | 159.65 | 159.65 - 159.65 | 0.2632 times |
| Mon 02 June 2025 | 156.55 (1.99%) | 156.55 | 156.55 - 156.55 | 0.4211 times |
| Fri 30 May 2025 | 153.50 (1.99%) | 153.50 | 153.50 - 153.50 | 1.5263 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 179.78 and 193.93
| Weekly Target 1 | 167.98 |
| Weekly Target 2 | 177.42 |
| Weekly Target 3 | 182.13333333333 |
| Weekly Target 4 | 191.57 |
| Weekly Target 5 | 196.28 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 186.85 (10.33%) | 172.70 | 172.70 - 186.85 | 0.3624 times |
| Fri 06 June 2025 | 169.35 (10.33%) | 156.55 | 156.55 - 169.35 | 0.1755 times |
| Fri 30 May 2025 | 153.50 (10.31%) | 141.90 | 141.90 - 153.50 | 0.2576 times |
| Fri 23 May 2025 | 139.15 (10.31%) | 128.65 | 128.65 - 139.15 | 0.8182 times |
| Fri 16 May 2025 | 126.15 (10.22%) | 116.70 | 116.70 - 126.15 | 0.6059 times |
| Fri 09 May 2025 | 114.45 (-5.49%) | 118.70 | 114.30 - 119.05 | 0.9173 times |
| Fri 02 May 2025 | 121.10 (-0.08%) | 123.60 | 121.10 - 128.55 | 1.7865 times |
| Fri 25 April 2025 | 121.20 (10.23%) | 112.10 | 112.10 - 121.20 | 1.4977 times |
| Thu 17 April 2025 | 109.95 (6.08%) | 105.70 | 105.70 - 109.95 | 2.1036 times |
| Fri 11 April 2025 | 103.65 (-3.98%) | 105.80 | 101.65 - 105.80 | 1.4751 times |
| Fri 04 April 2025 | 107.95 (-2.53%) | 108.55 | 106.40 - 110.65 | 2.7718 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 171.7 and 202
| Monthly Target 1 | 146.45 |
| Monthly Target 2 | 166.65 |
| Monthly Target 3 | 176.75 |
| Monthly Target 4 | 196.95 |
| Monthly Target 5 | 207.05 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 186.85 (21.73%) | 156.55 | 156.55 - 186.85 | 0.0727 times |
| Fri 30 May 2025 | 153.50 (24.24%) | 121.10 | 114.30 - 153.50 | 0.4162 times |
| Wed 30 April 2025 | 123.55 (11.56%) | 108.55 | 101.65 - 128.55 | 1.2383 times |
| Fri 28 March 2025 | 110.75 (-7.59%) | 124.00 | 100.00 - 129.95 | 1.6755 times |
| Fri 28 February 2025 | 119.85 (-26.34%) | 151.95 | 114.40 - 166.00 | 1.2972 times |
| Fri 31 January 2025 | 162.70 (-32.67%) | 241.00 | 159.40 - 248.75 | 1.0208 times |
| Tue 31 December 2024 | 241.65 (11.62%) | 218.00 | 210.05 - 256.90 | 0.93 times |
| Fri 29 November 2024 | 216.50 (-4.81%) | 223.00 | 191.40 - 249.00 | 1.1169 times |
| Thu 31 October 2024 | 227.45 (-11.64%) | 256.95 | 212.15 - 258.40 | 1.1717 times |
| Mon 30 September 2024 | 257.40 (4.23%) | 251.40 | 219.40 - 294.10 | 1.0606 times |
| Fri 30 August 2024 | 246.95 (-17.74%) | 305.00 | 236.05 - 315.00 | 1.2773 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value |
| 5 day DMA | 179.71 |
| 12 day DMA | 168.08 |
| 20 day DMA | 156.02 |
| 35 day DMA | 140.74 |
| 50 day DMA | 131.03 |
| 100 day DMA | 138.46 |
| 150 day DMA | 168.11 |
| 200 day DMA | 187.73 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.84 | 176.34 | 172.91 |
| 12 day EMA | 168.98 | 165.73 | 162.56 |
| 20 day EMA | 159.27 | 156.37 | 153.55 |
| 35 day EMA | 146.81 | 144.45 | 142.17 |
| 50 day EMA | 134.8 | 132.68 | 130.62 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.71 | 176.21 | 172.78 |
| 12 day SMA | 168.08 | 164.8 | 161.6 |
| 20 day SMA | 156.02 | 152.98 | 150.01 |
| 35 day SMA | 140.74 | 138.79 | 136.82 |
| 50 day SMA | 131.03 | 129.6 | 128.29 |
| 100 day SMA | 138.46 | 138.78 | 139.18 |
| 150 day SMA | 168.11 | 168.35 | 168.69 |
| 200 day SMA | 187.73 | 188.13 | 188.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.