Login or Join
HomepageSupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 110.75 and 110.75
| Daily Target 1 | 110.75 |
| Daily Target 2 | 110.75 |
| Daily Target 3 | 110.75 |
| Daily Target 4 | 110.75 |
| Daily Target 5 | 110.75 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 110.75 (-3.95%) | 110.75 | 110.75 - 110.75 | 0.1162 times |
| Wed 26 March 2025 | 115.30 (-2%) | 115.30 | 115.30 - 115.30 | 0.0697 times |
| Tue 25 March 2025 | 117.65 (-4.97%) | 128.00 | 117.65 - 129.95 | 1.1259 times |
| Mon 24 March 2025 | 123.80 (4.96%) | 123.80 | 123.00 - 123.80 | 1.0761 times |
| Fri 21 March 2025 | 117.95 (4.89%) | 116.00 | 113.00 - 118.05 | 1.0428 times |
| Thu 20 March 2025 | 112.45 (5%) | 111.00 | 107.95 - 112.45 | 1.3384 times |
| Wed 19 March 2025 | 107.10 (4.85%) | 104.20 | 102.80 - 107.25 | 2.0591 times |
| Tue 18 March 2025 | 102.15 (-0.83%) | 100.00 | 100.00 - 107.60 | 1.7768 times |
| Mon 17 March 2025 | 103.00 (-4.98%) | 108.40 | 103.00 - 108.40 | 0.6277 times |
| Thu 13 March 2025 | 108.40 (0.46%) | 109.00 | 106.25 - 110.00 | 0.7672 times |
| Wed 12 March 2025 | 107.90 (0.37%) | 110.00 | 107.00 - 110.00 | 0.6211 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 101.15 and 120.35
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 104.35 |
| Weekly Target 3 | 117.15 |
| Weekly Target 4 | 123.55 |
| Weekly Target 5 | 136.35 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 110.75 (-6.1%) | 123.80 | 110.75 - 129.95 | 0.7787 times |
| Fri 21 March 2025 | 117.95 (8.81%) | 108.40 | 100.00 - 118.05 | 2.2322 times |
| Thu 13 March 2025 | 108.40 (-6.31%) | 117.70 | 106.25 - 118.45 | 0.8047 times |
| Fri 07 March 2025 | 115.70 (-3.46%) | 124.00 | 113.50 - 125.75 | 0.9239 times |
| Fri 28 February 2025 | 119.85 (-6.33%) | 134.10 | 118.65 - 134.10 | 0.9206 times |
| Fri 21 February 2025 | 127.95 (-0.43%) | 122.10 | 114.40 - 131.50 | 0.9109 times |
| Fri 14 February 2025 | 128.50 (-15.46%) | 148.00 | 125.50 - 148.00 | 0.7657 times |
| Fri 07 February 2025 | 152.00 (-6.58%) | 151.95 | 140.55 - 166.00 | 1.0722 times |
| Fri 31 January 2025 | 162.70 (-19.59%) | 192.25 | 159.40 - 192.25 | 1.004 times |
| Fri 24 January 2025 | 202.35 (-5.13%) | 215.00 | 202.35 - 227.65 | 0.587 times |
| Fri 17 January 2025 | 213.30 (-4.5%) | 222.90 | 211.00 - 229.00 | 0.5101 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 90.4 and 120.35
| Monthly Target 1 | 83.62 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 113.56666666667 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 143.52 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 110.75 (-7.59%) | 124.00 | 100.00 - 129.95 | 1.3133 times |
| Fri 28 February 2025 | 119.85 (-26.34%) | 151.95 | 114.40 - 166.00 | 1.0168 times |
| Fri 31 January 2025 | 162.70 (-32.67%) | 241.00 | 159.40 - 248.75 | 0.8001 times |
| Tue 31 December 2024 | 241.65 (11.62%) | 218.00 | 210.05 - 256.90 | 0.729 times |
| Fri 29 November 2024 | 216.50 (-4.81%) | 223.00 | 191.40 - 249.00 | 0.8755 times |
| Thu 31 October 2024 | 227.45 (-11.64%) | 256.95 | 212.15 - 258.40 | 0.9184 times |
| Mon 30 September 2024 | 257.40 (4.23%) | 251.40 | 219.40 - 294.10 | 0.8313 times |
| Fri 30 August 2024 | 246.95 (-17.74%) | 305.00 | 236.05 - 315.00 | 1.0012 times |
| Wed 31 July 2024 | 300.20 (88.33%) | 359.95 | 295.90 - 361.00 | 0.4604 times |
| Thu 11 January 2024 | 159.40 (54.91%) | 108.00 | 98.25 - 159.40 | 2.054 times |
| Fri 29 December 2023 | 102.90 (0%) | 98.00 | 95.00 - 102.90 | 1.7587 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 111.16 |
| 20 day DMA | 113.96 |
| 35 day DMA | 122.56 |
| 50 day DMA | 143.73 |
| 100 day DMA | 185.48 |
| 150 day DMA | 205.49 |
| 200 day DMA |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.24 | 115.98 | 116.32 |
| 12 day EMA | 114.2 | 114.83 | 114.74 |
| 20 day EMA | 117.74 | 118.48 | 118.82 |
| 35 day EMA | 132.22 | 133.48 | 134.55 |
| 50 day EMA | 147.65 | 149.16 | 150.54 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 117.43 | 115.79 |
| 12 day SMA | 111.16 | 111.24 | 111.28 |
| 20 day SMA | 113.96 | 114.73 | 115.1 |
| 35 day SMA | 122.56 | 123.8 | 124.7 |
| 50 day SMA | 143.73 | 145.89 | 147.97 |
| 100 day SMA | 185.48 | 186.65 | 187.73 |
| 150 day SMA | 205.49 | 206.62 | 207.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.