Login or Join
HomepageSupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 197.4 and 206.7
| Daily Target 1 | 195.53 |
| Daily Target 2 | 199.27 |
| Daily Target 3 | 204.83333333333 |
| Daily Target 4 | 208.57 |
| Daily Target 5 | 214.13 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 203.00 (-1.5%) | 208.00 | 201.10 - 210.40 | 0.5528 times | Thu 21 August 2025 | 206.10 (-0.96%) | 207.50 | 204.00 - 213.30 | 0.5214 times | Wed 20 August 2025 | 208.10 (-1.37%) | 210.00 | 200.45 - 214.20 | 1.3631 times | Tue 19 August 2025 | 211.00 (-2.16%) | 219.80 | 210.00 - 219.80 | 0.402 times | Mon 18 August 2025 | 215.65 (-0.87%) | 216.60 | 207.50 - 221.00 | 0.9862 times | Thu 14 August 2025 | 217.55 (0.25%) | 207.20 | 206.15 - 227.00 | 2.7575 times | Wed 13 August 2025 | 217.00 (4.98%) | 216.60 | 210.00 - 217.00 | 1.6709 times | Tue 12 August 2025 | 206.70 (4.98%) | 198.85 | 198.85 - 206.70 | 0.4899 times | Mon 11 August 2025 | 196.90 (4.76%) | 187.95 | 182.65 - 197.30 | 0.691 times | Fri 08 August 2025 | 187.95 (-0.97%) | 187.90 | 184.00 - 193.00 | 0.5653 times | Thu 07 August 2025 | 189.80 (0.4%) | 192.00 | 182.20 - 192.00 | 0.4648 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 191.45 and 212
| Weekly Target 1 | 187.6 |
| Weekly Target 2 | 195.3 |
| Weekly Target 3 | 208.15 |
| Weekly Target 4 | 215.85 |
| Weekly Target 5 | 228.7 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 203.00 (-6.69%) | 216.60 | 200.45 - 221.00 | 0.8413 times | Thu 14 August 2025 | 217.55 (15.75%) | 187.95 | 182.65 - 227.00 | 1.2336 times | Fri 08 August 2025 | 187.95 (-4.13%) | 200.00 | 182.00 - 200.00 | 0.8178 times | Fri 01 August 2025 | 196.05 (-4.88%) | 216.40 | 193.10 - 221.60 | 1.2612 times | Fri 25 July 2025 | 206.10 (-7.76%) | 223.40 | 206.10 - 223.40 | 0.3246 times | Fri 18 July 2025 | 223.45 (6.03%) | 206.55 | 204.00 - 223.45 | 0.6493 times | Fri 11 July 2025 | 210.75 (-7.67%) | 230.00 | 210.75 - 230.00 | 0.5015 times | Fri 04 July 2025 | 228.25 (0.33%) | 232.05 | 218.40 - 236.65 | 2.0555 times | Fri 27 June 2025 | 227.50 (10.36%) | 210.20 | 210.20 - 227.50 | 0.5581 times | Fri 20 June 2025 | 206.15 (10.33%) | 188.00 | 188.00 - 206.15 | 1.7571 times | Fri 13 June 2025 | 186.85 (10.33%) | 172.70 | 172.70 - 186.85 | 0.1768 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 192.5 and 237.5
| Monthly Target 1 | 159 |
| Monthly Target 2 | 181 |
| Monthly Target 3 | 204 |
| Monthly Target 4 | 226 |
| Monthly Target 5 | 249 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 203.00 (2.71%) | 198.00 | 182.00 - 227.00 | 0.7905 times | Thu 31 July 2025 | 197.65 (-14.82%) | 236.65 | 193.10 - 236.65 | 1.2127 times | Mon 30 June 2025 | 232.05 (51.17%) | 156.55 | 156.55 - 232.05 | 0.6957 times | Fri 30 May 2025 | 153.50 (24.24%) | 121.10 | 114.30 - 153.50 | 0.3949 times | Wed 30 April 2025 | 123.55 (11.56%) | 108.55 | 101.65 - 128.55 | 1.1749 times | Fri 28 March 2025 | 110.75 (-7.59%) | 124.00 | 100.00 - 129.95 | 1.5898 times | Fri 28 February 2025 | 119.85 (-26.34%) | 151.95 | 114.40 - 166.00 | 1.2308 times | Fri 31 January 2025 | 162.70 (-32.67%) | 241.00 | 159.40 - 248.75 | 0.9685 times | Tue 31 December 2024 | 241.65 (11.62%) | 218.00 | 210.05 - 256.90 | 0.8824 times | Fri 29 November 2024 | 216.50 (-4.81%) | 223.00 | 191.40 - 249.00 | 1.0597 times | Thu 31 October 2024 | 227.45 (-11.64%) | 256.95 | 212.15 - 258.40 | 1.1117 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value |
| 5 day DMA | 208.77 |
| 12 day DMA | 204.07 |
| 20 day DMA | 202.8 |
| 35 day DMA | 208.98 |
| 50 day DMA | 209.92 |
| 100 day DMA | 169.76 |
| 150 day DMA | 162.5 |
| 200 day DMA | 178.74 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.79 | 208.69 | 209.98 |
| 12 day EMA | 206.15 | 206.72 | 206.83 |
| 20 day EMA | 205.84 | 206.14 | 206.14 |
| 35 day EMA | 205.51 | 205.66 | 205.63 |
| 50 day EMA | 207.01 | 207.17 | 207.21 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.77 | 211.68 | 213.86 |
| 12 day SMA | 204.07 | 203.08 | 201.73 |
| 20 day SMA | 202.8 | 203.16 | 203.59 |
| 35 day SMA | 208.98 | 209.67 | 210.15 |
| 50 day SMA | 209.92 | 209.52 | 208.99 |
| 100 day SMA | 169.76 | 168.9 | 168.08 |
| 150 day SMA | 162.5 | 162.63 | 162.8 |
| 200 day SMA | 178.74 | 178.9 | 179.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.