Login or Join
HomepageSupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 203.98 and 215.38
| Daily Target 1 | 195.08 |
| Daily Target 2 | 201.47 |
| Daily Target 3 | 206.48333333333 |
| Daily Target 4 | 212.87 |
| Daily Target 5 | 217.88 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 207.85 (-0.76%) | 200.10 | 200.10 - 211.50 | 0.8129 times | Tue 19 November 2024 | 209.45 (-0.97%) | 222.00 | 202.00 - 222.05 | 1.1637 times | Mon 18 November 2024 | 211.50 (4.99%) | 191.40 | 191.40 - 211.50 | 1.2982 times | Thu 14 November 2024 | 201.45 (-5%) | 211.00 | 201.45 - 211.00 | 0.9123 times | Wed 13 November 2024 | 212.05 (-4.33%) | 221.65 | 210.60 - 221.65 | 0.7193 times | Tue 12 November 2024 | 221.65 (-2.98%) | 234.60 | 219.00 - 234.60 | 0.5322 times | Mon 11 November 2024 | 228.45 (-4.59%) | 227.90 | 227.50 - 238.95 | 1.0994 times | Fri 08 November 2024 | 239.45 (0.72%) | 242.00 | 234.10 - 249.00 | 1.0702 times | Thu 07 November 2024 | 237.75 (4.99%) | 236.95 | 230.10 - 237.75 | 1.1871 times | Wed 06 November 2024 | 226.45 (4.98%) | 219.90 | 216.25 - 226.45 | 1.2047 times | Tue 05 November 2024 | 215.70 (-1.08%) | 217.45 | 213.00 - 221.00 | 0.8304 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 199.63 and 230.28
| Weekly Target 1 | 176.45 |
| Weekly Target 2 | 192.15 |
| Weekly Target 3 | 207.1 |
| Weekly Target 4 | 222.8 |
| Weekly Target 5 | 237.75 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 207.85 (3.18%) | 191.40 | 191.40 - 222.05 | 0.8069 times | Thu 14 November 2024 | 201.45 (-15.87%) | 227.90 | 201.45 - 238.95 | 0.804 times | Fri 08 November 2024 | 239.45 (7.81%) | 224.95 | 211.00 - 249.00 | 1.4928 times | Fri 01 November 2024 | 222.10 (-14%) | 245.35 | 212.15 - 245.35 | 1.7839 times | Fri 25 October 2024 | 258.25 (9.85%) | 240.10 | 219.80 - 258.40 | 1.3343 times | Fri 18 October 2024 | 235.10 (-3.65%) | 244.00 | 230.00 - 247.75 | 0.4899 times | Fri 11 October 2024 | 244.00 (-0.1%) | 235.25 | 232.05 - 252.00 | 0.5072 times | Fri 04 October 2024 | 244.25 (-8.3%) | 266.90 | 240.00 - 266.90 | 0.6916 times | Fri 27 September 2024 | 266.35 (15.55%) | 242.00 | 240.85 - 294.10 | 1.1009 times | Fri 20 September 2024 | 230.50 (-6.68%) | 247.00 | 219.40 - 247.00 | 0.9885 times | Fri 13 September 2024 | 247.00 (-5.65%) | 272.00 | 240.00 - 274.00 | 0.7118 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 170.83 and 228.43
| Monthly Target 1 | 158.48 |
| Monthly Target 2 | 183.17 |
| Monthly Target 3 | 216.08333333333 |
| Monthly Target 4 | 240.77 |
| Monthly Target 5 | 273.68 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 207.85 (-8.62%) | 223.00 | 191.40 - 249.00 | 0.6229 times | Thu 31 October 2024 | 227.45 (-11.64%) | 256.95 | 212.15 - 258.40 | 0.8338 times | Mon 30 September 2024 | 257.40 (4.23%) | 251.40 | 219.40 - 294.10 | 0.7548 times | Fri 30 August 2024 | 246.95 (-17.74%) | 305.00 | 236.05 - 315.00 | 0.909 times | Wed 31 July 2024 | 300.20 (88.33%) | 359.95 | 295.90 - 361.00 | 0.418 times | Thu 11 January 2024 | 159.40 (54.91%) | 108.00 | 98.25 - 159.40 | 1.8649 times | Fri 29 December 2023 | 102.90 (0%) | 98.00 | 95.00 - 102.90 | 1.5967 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value |
| 5 day DMA | 208.46 |
| 12 day DMA | 219.15 |
| 20 day DMA | 225.99 |
| 35 day DMA | 232.76 |
| 50 day DMA | 236.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.02 | 212.6 | 214.17 |
| 12 day EMA | 217.69 | 219.48 | 221.3 |
| 20 day EMA | 222.85 | 224.43 | 226.01 |
| 35 day EMA | 229.47 | 230.74 | 231.99 |
| 50 day EMA | 234.79 | 235.89 | 236.97 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.46 | 211.22 | 215.02 |
| 12 day SMA | 219.15 | 220.34 | 221.84 |
| 20 day SMA | 225.99 | 226.76 | 227.74 |
| 35 day SMA | 232.76 | 234.43 | 236.45 |
| 50 day SMA | 236.91 | 237.99 | 238.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.