Login or Join
HomepageSupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 246.85 and 246.85
| Daily Target 1 | 246.85 |
| Daily Target 2 | 246.85 |
| Daily Target 3 | 246.85 |
| Daily Target 4 | 246.85 |
| Daily Target 5 | 246.85 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.85 (-4.98%) | 246.85 | 246.85 - 246.85 | 0.6126 times | Wed 27 May 2026 | 259.80 (-1.05%) | 267.35 | 255.80 - 270.80 | 1.018 times | Tue 26 May 2026 | 262.55 (3.43%) | 260.00 | 257.35 - 266.50 | 1.6757 times | Mon 25 May 2026 | 253.85 (4.98%) | 248.00 | 245.00 - 253.85 | 1.0541 times | Fri 22 May 2026 | 241.80 (1.6%) | 238.00 | 230.15 - 242.60 | 0.5135 times | Thu 21 May 2026 | 238.00 (0.15%) | 240.00 | 231.50 - 243.50 | 0.4505 times | Wed 20 May 2026 | 237.65 (2.08%) | 231.90 | 224.00 - 239.95 | 0.8829 times | Tue 19 May 2026 | 232.80 (4.07%) | 217.20 | 217.20 - 234.85 | 1.2523 times | Mon 18 May 2026 | 223.70 (-3.35%) | 220.05 | 219.90 - 225.00 | 1.1802 times | Fri 15 May 2026 | 231.45 (-3.2%) | 230.00 | 227.20 - 234.85 | 1.3604 times | Thu 14 May 2026 | 239.10 (-2.77%) | 246.00 | 233.80 - 253.50 | 1.0901 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 233.03 and 258.83
| Weekly Target 1 | 228.42 |
| Weekly Target 2 | 237.63 |
| Weekly Target 3 | 254.21666666667 |
| Weekly Target 4 | 263.43 |
| Weekly Target 5 | 280.02 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.85 (2.09%) | 248.00 | 245.00 - 270.80 | 0.7165 times | Fri 22 May 2026 | 241.80 (4.47%) | 220.05 | 217.20 - 243.50 | 0.7032 times | Fri 15 May 2026 | 231.45 (-8.46%) | 240.30 | 227.20 - 272.80 | 1.2998 times | Fri 08 May 2026 | 252.85 (0.44%) | 264.30 | 252.85 - 291.35 | 1.5189 times | Thu 30 April 2026 | 251.75 (12.67%) | 225.05 | 225.05 - 258.60 | 1.1281 times | Fri 24 April 2026 | 223.45 (10.07%) | 230.15 | 223.45 - 232.95 | 0.1821 times | Fri 22 August 2025 | 203.00 (-6.69%) | 216.60 | 200.45 - 221.00 | 0.9016 times | Thu 14 August 2025 | 217.55 (15.75%) | 187.95 | 182.65 - 227.00 | 1.322 times | Fri 08 August 2025 | 187.95 (-4.13%) | 200.00 | 182.00 - 200.00 | 0.8764 times | Fri 01 August 2025 | 196.05 (-4.88%) | 216.40 | 193.10 - 221.60 | 1.3516 times | Fri 25 July 2025 | 206.10 (-7.76%) | 223.40 | 206.10 - 223.40 | 0.3479 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 194.95 and 269.1
| Monthly Target 1 | 177.65 |
| Monthly Target 2 | 212.25 |
| Monthly Target 3 | 251.8 |
| Monthly Target 4 | 286.4 |
| Monthly Target 5 | 325.95 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.85 (-1.95%) | 264.30 | 217.20 - 291.35 | 1.1042 times | Thu 30 April 2026 | 251.75 (24.01%) | 230.15 | 223.45 - 258.60 | 0.3413 times | Fri 22 August 2025 | 203.00 (2.71%) | 198.00 | 182.00 - 227.00 | 0.8392 times | Thu 31 July 2025 | 197.65 (-14.82%) | 236.65 | 193.10 - 236.65 | 1.2874 times | Mon 30 June 2025 | 232.05 (51.17%) | 156.55 | 156.55 - 232.05 | 0.7386 times | Fri 30 May 2025 | 153.50 (24.24%) | 121.10 | 114.30 - 153.50 | 0.4192 times | Wed 30 April 2025 | 123.55 (11.56%) | 108.55 | 101.65 - 128.55 | 1.2473 times | Fri 28 March 2025 | 110.75 (-7.59%) | 124.00 | 100.00 - 129.95 | 1.6878 times | Fri 28 February 2025 | 119.85 (-26.34%) | 151.95 | 114.40 - 166.00 | 1.3067 times | Fri 31 January 2025 | 162.70 (-32.67%) | 241.00 | 159.40 - 248.75 | 1.0282 times | Tue 31 December 2024 | 241.65 (11.62%) | 218.00 | 210.05 - 256.90 | 0.9368 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value |
| 5 day DMA | 252.97 |
| 12 day DMA | 242.79 |
| 20 day DMA | 251.21 |
| 35 day DMA | 235.49 |
| 50 day DMA | 226.97 |
| 100 day DMA | 202.5 |
| 150 day DMA | 173.33 |
| 200 day DMA | 182.25 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.09 | 253.21 | 249.92 |
| 12 day EMA | 247.77 | 247.94 | 245.79 |
| 20 day EMA | 244.68 | 244.45 | 242.83 |
| 35 day EMA | 237.19 | 236.62 | 235.26 |
| 50 day EMA | 228.32 | 227.56 | 226.24 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.97 | 251.2 | 246.77 |
| 12 day SMA | 242.79 | 243.27 | 243.74 |
| 20 day SMA | 251.21 | 251.57 | 250.89 |
| 35 day SMA | 235.49 | 233.84 | 231.88 |
| 50 day SMA | 226.97 | 226.33 | 225.34 |
| 100 day SMA | 202.5 | 201.2 | 199.77 |
| 150 day SMA | 173.33 | 172.59 | 171.73 |
| 200 day SMA | 182.25 | 182.22 | 182.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.